{
  "ticker": {
    "uuid": "a3664dac-c89f-4102-9777-2d7e4ad42946",
    "symbol": "603182",
    "name": "Shandong Sinoglory Health Food Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.002258,
    "boundary_margin": -0.122999,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296092,
    "volatility_stability": 1.2349,
    "risk_context": 0.3377,
    "current_regime": {
      "move": -0.025804,
      "interruption": 0.131797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 13.572334,
        "direction_boundary": 13.954737,
        "core_momentum": -0.027403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193606
      },
      {
        "date": "2023-09-29",
        "close": 13.703468,
        "direction_boundary": 20.431427,
        "core_momentum": -0.329295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188967
      },
      {
        "date": "2023-10-27",
        "close": 13.441201,
        "direction_boundary": 16.453547,
        "core_momentum": -0.183082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209075
      },
      {
        "date": "2023-11-03",
        "close": 13.750302,
        "direction_boundary": 15.856406,
        "core_momentum": -0.132824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212079
      },
      {
        "date": "2023-11-10",
        "close": 13.750302,
        "direction_boundary": 14.570253,
        "core_momentum": -0.056276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211905
      },
      {
        "date": "2023-11-17",
        "close": 13.890802,
        "direction_boundary": 16.233063,
        "core_momentum": -0.14429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208538
      },
      {
        "date": "2023-11-24",
        "close": 14.124969,
        "direction_boundary": 16.60972,
        "core_momentum": -0.149596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205345
      },
      {
        "date": "2023-12-01",
        "close": 14.096869,
        "direction_boundary": 16.481106,
        "core_momentum": -0.144665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204346
      },
      {
        "date": "2023-12-08",
        "close": 13.750302,
        "direction_boundary": 15.865591,
        "core_momentum": -0.133326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206639
      },
      {
        "date": "2023-12-15",
        "close": 13.881435,
        "direction_boundary": 18.67675,
        "core_momentum": -0.256753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20335
      },
      {
        "date": "2023-12-22",
        "close": 13.647268,
        "direction_boundary": 17.96018,
        "core_momentum": -0.240137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202935
      },
      {
        "date": "2023-12-29",
        "close": 13.834602,
        "direction_boundary": 17.050688,
        "core_momentum": -0.188619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194648
      },
      {
        "date": "2024-01-05",
        "close": 13.956369,
        "direction_boundary": 16.030954,
        "core_momentum": -0.129411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192328
      },
      {
        "date": "2024-01-12",
        "close": 13.769035,
        "direction_boundary": 16.453547,
        "core_momentum": -0.163157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1926
      },
      {
        "date": "2024-01-19",
        "close": 13.628535,
        "direction_boundary": 17.271168,
        "core_momentum": -0.210908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192771
      },
      {
        "date": "2024-01-26",
        "close": 12.897933,
        "direction_boundary": 16.710777,
        "core_momentum": -0.228167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20481
      },
      {
        "date": "2024-02-02",
        "close": 10.678027,
        "direction_boundary": 16.729147,
        "core_momentum": -0.361711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326497
      },
      {
        "date": "2024-02-09",
        "close": 9.151258,
        "direction_boundary": 17.510025,
        "core_momentum": -0.47737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380128
      },
      {
        "date": "2024-02-23",
        "close": 10.378294,
        "direction_boundary": 17.454906,
        "core_momentum": -0.405423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426566
      },
      {
        "date": "2024-03-01",
        "close": 10.790428,
        "direction_boundary": 17.537586,
        "core_momentum": -0.384726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424022
      },
      {
        "date": "2024-03-08",
        "close": 10.350193,
        "direction_boundary": 17.528399,
        "core_momentum": -0.409519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424856
      },
      {
        "date": "2024-03-15",
        "close": 10.706129,
        "direction_boundary": 17.059875,
        "core_momentum": -0.372438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421017
      },
      {
        "date": "2024-03-22",
        "close": 10.799794,
        "direction_boundary": 16.214687,
        "core_momentum": -0.33395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42011
      },
      {
        "date": "2024-03-29",
        "close": 10.846628,
        "direction_boundary": 16.315742,
        "core_momentum": -0.335205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420514
      },
      {
        "date": "2024-04-05",
        "close": 11.277495,
        "direction_boundary": 15.773724,
        "core_momentum": -0.285045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425422
      },
      {
        "date": "2024-04-12",
        "close": 10.75296,
        "direction_boundary": 15.18577,
        "core_momentum": -0.291906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428313
      },
      {
        "date": "2024-04-19",
        "close": 9.938059,
        "direction_boundary": 15.167395,
        "core_momentum": -0.344775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437943
      },
      {
        "date": "2024-04-26",
        "close": 10.481326,
        "direction_boundary": 15.057153,
        "core_momentum": -0.303897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445208
      },
      {
        "date": "2024-05-03",
        "close": 11.193195,
        "direction_boundary": 14.588627,
        "core_momentum": -0.232745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449783
      },
      {
        "date": "2024-05-10",
        "close": 12.560733,
        "direction_boundary": 14.505945,
        "core_momentum": -0.134098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479366
      },
      {
        "date": "2024-05-17",
        "close": 11.474195,
        "direction_boundary": 14.386518,
        "core_momentum": -0.202434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494241
      },
      {
        "date": "2024-05-24",
        "close": 11.352429,
        "direction_boundary": 13.963925,
        "core_momentum": -0.187017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493641
      },
      {
        "date": "2024-05-31",
        "close": 11.136996,
        "direction_boundary": 14.395704,
        "core_momentum": -0.226367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492589
      },
      {
        "date": "2024-06-07",
        "close": 10.518793,
        "direction_boundary": 14.588627,
        "core_momentum": -0.278973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496901
      },
      {
        "date": "2024-06-14",
        "close": 10.584361,
        "direction_boundary": 14.671309,
        "core_momentum": -0.278567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497066
      },
      {
        "date": "2024-06-21",
        "close": 10.283338,
        "direction_boundary": 14.23737,
        "core_momentum": -0.277722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496893
      },
      {
        "date": "2024-06-28",
        "close": 10.215365,
        "direction_boundary": 14.471537,
        "core_momentum": -0.294106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496873
      },
      {
        "date": "2024-07-05",
        "close": 10.059998,
        "direction_boundary": 13.843968,
        "core_momentum": -0.27333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495607
      },
      {
        "date": "2024-07-12",
        "close": 10.176522,
        "direction_boundary": 14.162436,
        "core_momentum": -0.281443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495855
      },
      {
        "date": "2024-07-19",
        "close": 9.768686,
        "direction_boundary": 14.293571,
        "core_momentum": -0.316568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497458
      },
      {
        "date": "2024-07-26",
        "close": 9.846369,
        "direction_boundary": 14.359137,
        "core_momentum": -0.314278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498311
      },
      {
        "date": "2024-08-02",
        "close": 10.021155,
        "direction_boundary": 14.555838,
        "core_momentum": -0.311537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496075
      },
      {
        "date": "2024-08-09",
        "close": 10.079419,
        "direction_boundary": 14.658871,
        "core_momentum": -0.312401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423615
      },
      {
        "date": "2024-08-16",
        "close": 9.768686,
        "direction_boundary": 14.724439,
        "core_momentum": -0.336567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365683
      },
      {
        "date": "2024-08-23",
        "close": 9.63274,
        "direction_boundary": 15.052272,
        "core_momentum": -0.360047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319927
      },
      {
        "date": "2024-08-30",
        "close": 9.982315,
        "direction_boundary": 13.993835,
        "core_momentum": -0.286663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319097
      },
      {
        "date": "2024-09-06",
        "close": 10.089129,
        "direction_boundary": 13.506768,
        "core_momentum": -0.253032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314635
      },
      {
        "date": "2024-09-13",
        "close": 9.89492,
        "direction_boundary": 14.190536,
        "core_momentum": -0.30271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311508
      },
      {
        "date": "2024-09-20",
        "close": 10.205655,
        "direction_boundary": 13.675369,
        "core_momentum": -0.25372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314689
      },
      {
        "date": "2024-09-27",
        "close": 11.040751,
        "direction_boundary": 13.534867,
        "core_momentum": -0.184273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334044
      },
      {
        "date": "2024-10-04",
        "close": 11.701059,
        "direction_boundary": 13.572334,
        "core_momentum": -0.137874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339438
      },
      {
        "date": "2024-10-11",
        "close": 10.730017,
        "direction_boundary": 13.703468,
        "core_momentum": -0.216985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354678
      },
      {
        "date": "2024-10-18",
        "close": 11.118434,
        "direction_boundary": 13.253867,
        "core_momentum": -0.161118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339021
      },
      {
        "date": "2024-10-25",
        "close": 11.506851,
        "direction_boundary": 12.785532,
        "core_momentum": -0.10001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334554
      },
      {
        "date": "2024-11-01",
        "close": 11.108724,
        "direction_boundary": 13.441201,
        "core_momentum": -0.173532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326246
      },
      {
        "date": "2024-11-08",
        "close": 12.031214,
        "direction_boundary": 13.750302,
        "core_momentum": -0.125022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304058
      },
      {
        "date": "2024-11-15",
        "close": 11.807874,
        "direction_boundary": 13.750302,
        "core_momentum": -0.141264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27724
      },
      {
        "date": "2024-11-22",
        "close": 11.584535,
        "direction_boundary": 13.890802,
        "core_momentum": -0.166028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2782
      },
      {
        "date": "2024-11-29",
        "close": 12.167159,
        "direction_boundary": 14.124969,
        "core_momentum": -0.138606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28444
      },
      {
        "date": "2024-12-06",
        "close": 12.371078,
        "direction_boundary": 14.096869,
        "core_momentum": -0.122424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271135
      },
      {
        "date": "2024-12-13",
        "close": 12.545866,
        "direction_boundary": 13.750302,
        "core_momentum": -0.087593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27135
      },
      {
        "date": "2024-12-20",
        "close": 12.070055,
        "direction_boundary": 13.881435,
        "core_momentum": -0.130489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274235
      },
      {
        "date": "2024-12-27",
        "close": 11.526272,
        "direction_boundary": 13.647268,
        "core_momentum": -0.155415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283231
      },
      {
        "date": "2025-01-03",
        "close": 10.652334,
        "direction_boundary": 13.834602,
        "core_momentum": -0.230022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305048
      },
      {
        "date": "2025-01-10",
        "close": 10.603782,
        "direction_boundary": 13.956369,
        "core_momentum": -0.240219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304881
      },
      {
        "date": "2025-01-17",
        "close": 11.49714,
        "direction_boundary": 13.769035,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31746
      },
      {
        "date": "2025-01-24",
        "close": 11.535982,
        "direction_boundary": 13.628535,
        "core_momentum": -0.153542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317475
      },
      {
        "date": "2025-01-31",
        "close": 11.633086,
        "direction_boundary": 12.897933,
        "core_momentum": -0.098066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317064
      },
      {
        "date": "2025-02-07",
        "close": 11.71077,
        "direction_boundary": 10.678027,
        "core_momentum": 0.096717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317067
      },
      {
        "date": "2025-02-14",
        "close": 11.584535,
        "direction_boundary": 9.151258,
        "core_momentum": 0.265895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313529
      },
      {
        "date": "2025-02-21",
        "close": 11.652507,
        "direction_boundary": 10.378294,
        "core_momentum": 0.122777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312129
      },
      {
        "date": "2025-02-28",
        "close": 11.623376,
        "direction_boundary": 10.790428,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309679
      },
      {
        "date": "2025-03-07",
        "close": 11.681639,
        "direction_boundary": 10.350193,
        "core_momentum": 0.12864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309603
      },
      {
        "date": "2025-03-14",
        "close": 12.060345,
        "direction_boundary": 10.706129,
        "core_momentum": 0.12649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309473
      },
      {
        "date": "2025-03-21",
        "close": 12.050634,
        "direction_boundary": 10.799794,
        "core_momentum": 0.115821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307817
      },
      {
        "date": "2025-03-28",
        "close": 11.594245,
        "direction_boundary": 10.846628,
        "core_momentum": 0.068926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295467
      },
      {
        "date": "2025-04-04",
        "close": 11.924398,
        "direction_boundary": 11.277495,
        "core_momentum": 0.057362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286855
      },
      {
        "date": "2025-04-11",
        "close": 11.623376,
        "direction_boundary": 10.75296,
        "core_momentum": 0.080947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260994
      },
      {
        "date": "2025-04-18",
        "close": 12.448762,
        "direction_boundary": 9.938059,
        "core_momentum": 0.252635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272968
      },
      {
        "date": "2025-04-25",
        "close": 12.341947,
        "direction_boundary": 10.481326,
        "core_momentum": 0.177518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270012
      },
      {
        "date": "2025-05-02",
        "close": 12.390499,
        "direction_boundary": 11.193195,
        "core_momentum": 0.106967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26442
      },
      {
        "date": "2025-05-09",
        "close": 12.574998,
        "direction_boundary": 12.560733,
        "core_momentum": 0.001136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241649
      },
      {
        "date": "2025-05-16",
        "close": 12.565287,
        "direction_boundary": 11.474195,
        "core_momentum": 0.095091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239888
      },
      {
        "date": "2025-05-23",
        "close": 12.769205,
        "direction_boundary": 11.352429,
        "core_momentum": 0.124799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238544
      },
      {
        "date": "2025-05-30",
        "close": 12.691075,
        "direction_boundary": 11.136996,
        "core_momentum": 0.139542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229686
      },
      {
        "date": "2025-06-06",
        "close": 13.111828,
        "direction_boundary": 10.518793,
        "core_momentum": 0.246515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232824
      },
      {
        "date": "2025-06-13",
        "close": 13.033548,
        "direction_boundary": 10.584361,
        "core_momentum": 0.231397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232451
      },
      {
        "date": "2025-06-20",
        "close": 12.446452,
        "direction_boundary": 10.283338,
        "core_momentum": 0.210351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235227
      },
      {
        "date": "2025-06-27",
        "close": 12.955269,
        "direction_boundary": 10.215365,
        "core_momentum": 0.268214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230899
      },
      {
        "date": "2025-07-04",
        "close": 13.199893,
        "direction_boundary": 10.059998,
        "core_momentum": 0.312117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19772
      },
      {
        "date": "2025-07-11",
        "close": 13.513011,
        "direction_boundary": 10.176522,
        "core_momentum": 0.327861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197905
      },
      {
        "date": "2025-07-18",
        "close": 13.845699,
        "direction_boundary": 9.768686,
        "core_momentum": 0.417355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170668
      },
      {
        "date": "2025-07-25",
        "close": 14.070753,
        "direction_boundary": 9.846369,
        "core_momentum": 0.42903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171019
      },
      {
        "date": "2025-08-01",
        "close": 14.002258,
        "direction_boundary": 10.021155,
        "core_momentum": 0.39727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17189
      },
      {
        "date": "2025-08-08",
        "close": 14.50129,
        "direction_boundary": 10.079419,
        "core_momentum": 0.438703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176181
      },
      {
        "date": "2025-08-15",
        "close": 13.923979,
        "direction_boundary": 9.768686,
        "core_momentum": 0.425369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187128
      },
      {
        "date": "2025-08-22",
        "close": 13.894624,
        "direction_boundary": 9.63274,
        "core_momentum": 0.442437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187557
      },
      {
        "date": "2025-08-29",
        "close": 13.650001,
        "direction_boundary": 9.982315,
        "core_momentum": 0.367418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19024
      },
      {
        "date": "2025-09-05",
        "close": 14.168602,
        "direction_boundary": 10.089129,
        "core_momentum": 0.404343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195048
      },
      {
        "date": "2025-09-12",
        "close": 14.021829,
        "direction_boundary": 9.89492,
        "core_momentum": 0.417074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193245
      },
      {
        "date": "2025-09-19",
        "close": 13.738065,
        "direction_boundary": 10.205655,
        "core_momentum": 0.346123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196479
      },
      {
        "date": "2025-09-26",
        "close": 14.03,
        "direction_boundary": 11.040751,
        "core_momentum": 0.270747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187166
      },
      {
        "date": "2025-10-03",
        "close": 14.04,
        "direction_boundary": 11.701059,
        "core_momentum": 0.199891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184934
      },
      {
        "date": "2025-10-10",
        "close": 14.23,
        "direction_boundary": 10.730017,
        "core_momentum": 0.326186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179324
      },
      {
        "date": "2025-10-17",
        "close": 14.18,
        "direction_boundary": 11.118434,
        "core_momentum": 0.275359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156889
      },
      {
        "date": "2025-10-24",
        "close": 14.85,
        "direction_boundary": 11.506851,
        "core_momentum": 0.290536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16553
      },
      {
        "date": "2025-10-31",
        "close": 15.03,
        "direction_boundary": 11.108724,
        "core_momentum": 0.352991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1656
      },
      {
        "date": "2025-11-07",
        "close": 15.57,
        "direction_boundary": 12.031214,
        "core_momentum": 0.294134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169812
      },
      {
        "date": "2025-11-14",
        "close": 16.549999,
        "direction_boundary": 11.807874,
        "core_momentum": 0.401607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184286
      },
      {
        "date": "2025-11-21",
        "close": 15.41,
        "direction_boundary": 11.584535,
        "core_momentum": 0.330222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216214
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "direction_boundary": 12.167159,
        "core_momentum": 0.323234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221075
      },
      {
        "date": "2025-12-05",
        "close": 15.98,
        "direction_boundary": 12.371078,
        "core_momentum": 0.291723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219551
      },
      {
        "date": "2025-12-12",
        "close": 15.23,
        "direction_boundary": 12.545866,
        "core_momentum": 0.213946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232157
      },
      {
        "date": "2025-12-19",
        "close": 15.96,
        "direction_boundary": 12.070055,
        "core_momentum": 0.322281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226146
      },
      {
        "date": "2025-12-26",
        "close": 16.26,
        "direction_boundary": 11.526272,
        "core_momentum": 0.41069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222283
      },
      {
        "date": "2026-01-02",
        "close": 15.82,
        "direction_boundary": 10.652334,
        "core_momentum": 0.485121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227298
      },
      {
        "date": "2026-01-09",
        "close": 15.81,
        "direction_boundary": 10.603782,
        "core_momentum": 0.490977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226256
      },
      {
        "date": "2026-01-16",
        "close": 15.7,
        "direction_boundary": 11.49714,
        "core_momentum": 0.365557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225359
      },
      {
        "date": "2026-01-23",
        "close": 16.09,
        "direction_boundary": 11.535982,
        "core_momentum": 0.394766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226502
      },
      {
        "date": "2026-01-30",
        "close": 16.280001,
        "direction_boundary": 11.633086,
        "core_momentum": 0.399457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226201
      },
      {
        "date": "2026-02-06",
        "close": 16.27,
        "direction_boundary": 11.71077,
        "core_momentum": 0.389319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222359
      },
      {
        "date": "2026-02-13",
        "close": 16.25,
        "direction_boundary": 11.584535,
        "core_momentum": 0.402732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212906
      },
      {
        "date": "2026-02-27",
        "close": 16.299999,
        "direction_boundary": 11.652507,
        "core_momentum": 0.398841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212635
      },
      {
        "date": "2026-03-06",
        "close": 16.02,
        "direction_boundary": 11.623376,
        "core_momentum": 0.378257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212538
      },
      {
        "date": "2026-03-13",
        "close": 15.89,
        "direction_boundary": 11.681639,
        "core_momentum": 0.360254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208529
      },
      {
        "date": "2026-03-20",
        "close": 14.82,
        "direction_boundary": 12.060345,
        "core_momentum": 0.228821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231868
      },
      {
        "date": "2026-03-27",
        "close": 15.15,
        "direction_boundary": 12.050634,
        "core_momentum": 0.257195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231077
      },
      {
        "date": "2026-04-03",
        "close": 16.24,
        "direction_boundary": 11.594245,
        "core_momentum": 0.400695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2475
      },
      {
        "date": "2026-04-10",
        "close": 15.62,
        "direction_boundary": 11.924398,
        "core_momentum": 0.309919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255063
      },
      {
        "date": "2026-04-17",
        "close": 14.85,
        "direction_boundary": 11.623376,
        "core_momentum": 0.277598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265596
      },
      {
        "date": "2026-04-24",
        "close": 14.71,
        "direction_boundary": 12.448762,
        "core_momentum": 0.181644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265956
      },
      {
        "date": "2026-05-01",
        "close": 15.05,
        "direction_boundary": 12.341947,
        "core_momentum": 0.219419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260007
      },
      {
        "date": "2026-05-08",
        "close": 15.26,
        "direction_boundary": 12.390499,
        "core_momentum": 0.231589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26018
      },
      {
        "date": "2026-05-15",
        "close": 14.69,
        "direction_boundary": 12.574998,
        "core_momentum": 0.168191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260494
      },
      {
        "date": "2026-05-22",
        "close": 14.22,
        "direction_boundary": 12.565287,
        "core_momentum": 0.131689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247001
      },
      {
        "date": "2026-05-29",
        "close": 13.2,
        "direction_boundary": 12.769205,
        "core_momentum": 0.033737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248658
      },
      {
        "date": "2026-06-05",
        "close": 12.60526,
        "direction_boundary": 12.691075,
        "core_momentum": -0.006762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243888
      },
      {
        "date": "2026-06-12",
        "close": 12.674088,
        "direction_boundary": 13.111828,
        "core_momentum": -0.033385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24475
      },
      {
        "date": "2026-06-19",
        "close": 12.202127,
        "direction_boundary": 13.033548,
        "core_momentum": -0.063791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241897
      },
      {
        "date": "2026-06-26",
        "close": 11.533518,
        "direction_boundary": 12.446452,
        "core_momentum": -0.073349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236948
      },
      {
        "date": "2026-07-03",
        "close": 11.985812,
        "direction_boundary": 12.955269,
        "core_momentum": -0.074831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243663
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "direction_boundary": 13.199893,
        "core_momentum": -0.106053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242689
      },
      {
        "date": "2026-07-17",
        "close": 11.77,
        "direction_boundary": 13.513011,
        "core_momentum": -0.128988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242536
      },
      {
        "date": "2026-07-24",
        "close": 10.85,
        "direction_boundary": 13.845699,
        "core_momentum": -0.216363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261095
      },
      {
        "date": "2026-07-31",
        "close": 11.75,
        "direction_boundary": 14.070753,
        "core_momentum": -0.164935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287346
      },
      {
        "date": "2026-08-07",
        "close": 12.28,
        "direction_boundary": 14.002258,
        "core_momentum": -0.122999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296092
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.658871,
        "volume": 5995660
      },
      {
        "date": "2023-08-04",
        "close": 14.724439,
        "volume": 10133779
      },
      {
        "date": "2023-08-11",
        "close": 15.052272,
        "volume": 26535976
      },
      {
        "date": "2023-08-18",
        "close": 13.993835,
        "volume": 12035386
      },
      {
        "date": "2023-08-25",
        "close": 13.506768,
        "volume": 8580072
      },
      {
        "date": "2023-09-01",
        "close": 14.190536,
        "volume": 8005878
      },
      {
        "date": "2023-09-08",
        "close": 13.675369,
        "volume": 5663159
      },
      {
        "date": "2023-09-15",
        "close": 13.534867,
        "volume": 5355910
      },
      {
        "date": "2023-09-22",
        "close": 13.572334,
        "volume": 4712930
      },
      {
        "date": "2023-09-29",
        "close": 13.703468,
        "volume": 3146991
      },
      {
        "date": "2023-10-13",
        "close": 13.253867,
        "volume": 3955199
      },
      {
        "date": "2023-10-20",
        "close": 12.785532,
        "volume": 4046542
      },
      {
        "date": "2023-10-27",
        "close": 13.441201,
        "volume": 5092535
      },
      {
        "date": "2023-11-03",
        "close": 13.750302,
        "volume": 5454529
      },
      {
        "date": "2023-11-10",
        "close": 13.750302,
        "volume": 5323999
      },
      {
        "date": "2023-11-17",
        "close": 13.890802,
        "volume": 4183140
      },
      {
        "date": "2023-11-24",
        "close": 14.124969,
        "volume": 5339702
      },
      {
        "date": "2023-12-01",
        "close": 14.096869,
        "volume": 6542154
      },
      {
        "date": "2023-12-08",
        "close": 13.750302,
        "volume": 8001344
      },
      {
        "date": "2023-12-15",
        "close": 13.881435,
        "volume": 4723069
      },
      {
        "date": "2023-12-22",
        "close": 13.647268,
        "volume": 5523164
      },
      {
        "date": "2023-12-29",
        "close": 13.834602,
        "volume": 6032439
      },
      {
        "date": "2024-01-05",
        "close": 13.956369,
        "volume": 4598505
      },
      {
        "date": "2024-01-12",
        "close": 13.769035,
        "volume": 9918889
      },
      {
        "date": "2024-01-19",
        "close": 13.628535,
        "volume": 8013595
      },
      {
        "date": "2024-01-26",
        "close": 12.897933,
        "volume": 11226921
      },
      {
        "date": "2024-02-02",
        "close": 10.678027,
        "volume": 8489608
      },
      {
        "date": "2024-02-09",
        "close": 9.151258,
        "volume": 13302236
      },
      {
        "date": "2024-02-23",
        "close": 10.378294,
        "volume": 9778819
      },
      {
        "date": "2024-03-01",
        "close": 10.790428,
        "volume": 20060044
      },
      {
        "date": "2024-03-08",
        "close": 10.350193,
        "volume": 8386327
      },
      {
        "date": "2024-03-15",
        "close": 10.706129,
        "volume": 6319093
      },
      {
        "date": "2024-03-22",
        "close": 10.799794,
        "volume": 7339081
      },
      {
        "date": "2024-03-29",
        "close": 10.846628,
        "volume": 7608992
      },
      {
        "date": "2024-04-05",
        "close": 11.277495,
        "volume": 4082676
      },
      {
        "date": "2024-04-12",
        "close": 10.75296,
        "volume": 12179652
      },
      {
        "date": "2024-04-19",
        "close": 9.938059,
        "volume": 9089698
      },
      {
        "date": "2024-04-26",
        "close": 10.481326,
        "volume": 5618596
      },
      {
        "date": "2024-05-03",
        "close": 11.193195,
        "volume": 4563028
      },
      {
        "date": "2024-05-10",
        "close": 12.560733,
        "volume": 11222870
      },
      {
        "date": "2024-05-17",
        "close": 11.474195,
        "volume": 67235894
      },
      {
        "date": "2024-05-24",
        "close": 11.352429,
        "volume": 24441022
      },
      {
        "date": "2024-05-31",
        "close": 11.136996,
        "volume": 10288406
      },
      {
        "date": "2024-06-07",
        "close": 10.518793,
        "volume": 10196401
      },
      {
        "date": "2024-06-14",
        "close": 10.584361,
        "volume": 6181399
      },
      {
        "date": "2024-06-21",
        "close": 10.283338,
        "volume": 6457798
      },
      {
        "date": "2024-06-28",
        "close": 10.215365,
        "volume": 5765332
      },
      {
        "date": "2024-07-05",
        "close": 10.059998,
        "volume": 4457622
      },
      {
        "date": "2024-07-12",
        "close": 10.176522,
        "volume": 5468061
      },
      {
        "date": "2024-07-19",
        "close": 9.768686,
        "volume": 3875276
      },
      {
        "date": "2024-07-26",
        "close": 9.846369,
        "volume": 3856344
      },
      {
        "date": "2024-08-02",
        "close": 10.021155,
        "volume": 4591372
      },
      {
        "date": "2024-08-09",
        "close": 10.079419,
        "volume": 4428606
      },
      {
        "date": "2024-08-16",
        "close": 9.768686,
        "volume": 4592014
      },
      {
        "date": "2024-08-23",
        "close": 9.63274,
        "volume": 7277948
      },
      {
        "date": "2024-08-30",
        "close": 9.982315,
        "volume": 6813802
      },
      {
        "date": "2024-09-06",
        "close": 10.089129,
        "volume": 4858895
      },
      {
        "date": "2024-09-13",
        "close": 9.89492,
        "volume": 2252900
      },
      {
        "date": "2024-09-20",
        "close": 10.205655,
        "volume": 2647100
      },
      {
        "date": "2024-09-27",
        "close": 11.040751,
        "volume": 5841211
      },
      {
        "date": "2024-10-04",
        "close": 11.701059,
        "volume": 5541218
      },
      {
        "date": "2024-10-11",
        "close": 10.730017,
        "volume": 14172727
      },
      {
        "date": "2024-10-18",
        "close": 11.118434,
        "volume": 6220694
      },
      {
        "date": "2024-10-25",
        "close": 11.506851,
        "volume": 8861848
      },
      {
        "date": "2024-11-01",
        "close": 11.108724,
        "volume": 7313499
      },
      {
        "date": "2024-11-08",
        "close": 12.031214,
        "volume": 16867089
      },
      {
        "date": "2024-11-15",
        "close": 11.807874,
        "volume": 9989681
      },
      {
        "date": "2024-11-22",
        "close": 11.584535,
        "volume": 6159100
      },
      {
        "date": "2024-11-29",
        "close": 12.167159,
        "volume": 8901944
      },
      {
        "date": "2024-12-06",
        "close": 12.371078,
        "volume": 7820838
      },
      {
        "date": "2024-12-13",
        "close": 12.545866,
        "volume": 18097627
      },
      {
        "date": "2024-12-20",
        "close": 12.070055,
        "volume": 10131763
      },
      {
        "date": "2024-12-27",
        "close": 11.526272,
        "volume": 6436577
      },
      {
        "date": "2025-01-03",
        "close": 10.652334,
        "volume": 5177469
      },
      {
        "date": "2025-01-10",
        "close": 10.603782,
        "volume": 5201114
      },
      {
        "date": "2025-01-17",
        "close": 11.49714,
        "volume": 6356823
      },
      {
        "date": "2025-01-24",
        "close": 11.535982,
        "volume": 4637563
      },
      {
        "date": "2025-01-31",
        "close": 11.633086,
        "volume": 871461
      },
      {
        "date": "2025-02-07",
        "close": 11.71077,
        "volume": 2778062
      },
      {
        "date": "2025-02-14",
        "close": 11.584535,
        "volume": 4631175
      },
      {
        "date": "2025-02-21",
        "close": 11.652507,
        "volume": 6201196
      },
      {
        "date": "2025-02-28",
        "close": 11.623376,
        "volume": 6969973
      },
      {
        "date": "2025-03-07",
        "close": 11.681639,
        "volume": 5234253
      },
      {
        "date": "2025-03-14",
        "close": 12.060345,
        "volume": 6476481
      },
      {
        "date": "2025-03-21",
        "close": 12.050634,
        "volume": 9381486
      },
      {
        "date": "2025-03-28",
        "close": 11.594245,
        "volume": 9535906
      },
      {
        "date": "2025-04-04",
        "close": 11.924398,
        "volume": 6627800
      },
      {
        "date": "2025-04-11",
        "close": 11.623376,
        "volume": 38005017
      },
      {
        "date": "2025-04-18",
        "close": 12.448762,
        "volume": 33094101
      },
      {
        "date": "2025-04-25",
        "close": 12.341947,
        "volume": 20138873
      },
      {
        "date": "2025-05-02",
        "close": 12.390499,
        "volume": 8087200
      },
      {
        "date": "2025-05-09",
        "close": 12.574998,
        "volume": 19523093
      },
      {
        "date": "2025-05-16",
        "close": 12.565287,
        "volume": 13025038
      },
      {
        "date": "2025-05-23",
        "close": 12.769205,
        "volume": 23168096
      },
      {
        "date": "2025-05-30",
        "close": 12.691075,
        "volume": 11250493
      },
      {
        "date": "2025-06-06",
        "close": 13.111828,
        "volume": 10483700
      },
      {
        "date": "2025-06-13",
        "close": 13.033548,
        "volume": 10574346
      },
      {
        "date": "2025-06-20",
        "close": 12.446452,
        "volume": 8471507
      },
      {
        "date": "2025-06-27",
        "close": 12.955269,
        "volume": 9441061
      },
      {
        "date": "2025-07-04",
        "close": 13.199893,
        "volume": 9438627
      },
      {
        "date": "2025-07-11",
        "close": 13.513011,
        "volume": 10381814
      },
      {
        "date": "2025-07-18",
        "close": 13.845699,
        "volume": 13287438
      },
      {
        "date": "2025-07-25",
        "close": 14.070753,
        "volume": 8774392
      },
      {
        "date": "2025-08-01",
        "close": 14.002258,
        "volume": 8956500
      },
      {
        "date": "2025-08-08",
        "close": 14.50129,
        "volume": 8864200
      },
      {
        "date": "2025-08-15",
        "close": 13.923979,
        "volume": 11056309
      },
      {
        "date": "2025-08-22",
        "close": 13.894624,
        "volume": 15464053
      },
      {
        "date": "2025-08-29",
        "close": 13.650001,
        "volume": 16242007
      },
      {
        "date": "2025-09-05",
        "close": 14.168602,
        "volume": 17524643
      },
      {
        "date": "2025-09-12",
        "close": 14.021829,
        "volume": 14324653
      },
      {
        "date": "2025-09-19",
        "close": 13.738065,
        "volume": 9798546
      },
      {
        "date": "2025-09-26",
        "close": 14.03,
        "volume": 14062932
      },
      {
        "date": "2025-10-03",
        "close": 14.04,
        "volume": 3695300
      },
      {
        "date": "2025-10-10",
        "close": 14.23,
        "volume": 4977244
      },
      {
        "date": "2025-10-17",
        "close": 14.18,
        "volume": 9923200
      },
      {
        "date": "2025-10-24",
        "close": 14.85,
        "volume": 15347715
      },
      {
        "date": "2025-10-31",
        "close": 15.03,
        "volume": 17420246
      },
      {
        "date": "2025-11-07",
        "close": 15.57,
        "volume": 10212041
      },
      {
        "date": "2025-11-14",
        "close": 16.549999,
        "volume": 17034659
      },
      {
        "date": "2025-11-21",
        "close": 15.41,
        "volume": 15377636
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "volume": 9138000
      },
      {
        "date": "2025-12-05",
        "close": 15.98,
        "volume": 9588244
      },
      {
        "date": "2025-12-12",
        "close": 15.23,
        "volume": 8446976
      },
      {
        "date": "2025-12-19",
        "close": 15.96,
        "volume": 7993410
      },
      {
        "date": "2025-12-26",
        "close": 16.26,
        "volume": 10845022
      },
      {
        "date": "2026-01-02",
        "close": 15.82,
        "volume": 4243146
      },
      {
        "date": "2026-01-09",
        "close": 15.81,
        "volume": 10365800
      },
      {
        "date": "2026-01-16",
        "close": 15.7,
        "volume": 9783300
      },
      {
        "date": "2026-01-23",
        "close": 16.09,
        "volume": 10435330
      },
      {
        "date": "2026-01-30",
        "close": 16.280001,
        "volume": 10850683
      },
      {
        "date": "2026-02-06",
        "close": 16.27,
        "volume": 9080653
      },
      {
        "date": "2026-02-13",
        "close": 16.25,
        "volume": 9471700
      },
      {
        "date": "2026-02-27",
        "close": 16.299999,
        "volume": 8620035
      },
      {
        "date": "2026-03-06",
        "close": 16.02,
        "volume": 15097300
      },
      {
        "date": "2026-03-13",
        "close": 15.89,
        "volume": 11359391
      },
      {
        "date": "2026-03-20",
        "close": 14.82,
        "volume": 10234027
      },
      {
        "date": "2026-03-27",
        "close": 15.15,
        "volume": 11120560
      },
      {
        "date": "2026-04-03",
        "close": 16.24,
        "volume": 10427514
      },
      {
        "date": "2026-04-10",
        "close": 15.62,
        "volume": 40756621
      },
      {
        "date": "2026-04-17",
        "close": 14.85,
        "volume": 39128506
      },
      {
        "date": "2026-04-24",
        "close": 14.71,
        "volume": 24863784
      },
      {
        "date": "2026-05-01",
        "close": 15.05,
        "volume": 14452100
      },
      {
        "date": "2026-05-08",
        "close": 15.26,
        "volume": 11024700
      },
      {
        "date": "2026-05-15",
        "close": 14.69,
        "volume": 14820826
      },
      {
        "date": "2026-05-22",
        "close": 14.22,
        "volume": 12279400
      },
      {
        "date": "2026-05-29",
        "close": 13.2,
        "volume": 12215300
      },
      {
        "date": "2026-06-05",
        "close": 12.60526,
        "volume": 2003900
      },
      {
        "date": "2026-06-12",
        "close": 12.674088,
        "volume": 2347800
      },
      {
        "date": "2026-06-19",
        "close": 12.202127,
        "volume": 11067886
      },
      {
        "date": "2026-06-26",
        "close": 11.533518,
        "volume": 1669606
      },
      {
        "date": "2026-07-03",
        "close": 11.985812,
        "volume": 2219400
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "volume": 7569606
      },
      {
        "date": "2026-07-17",
        "close": 11.77,
        "volume": 10210554
      },
      {
        "date": "2026-07-24",
        "close": 10.85,
        "volume": 10341899
      },
      {
        "date": "2026-07-31",
        "close": 11.75,
        "volume": 8266901
      },
      {
        "date": "2026-08-07",
        "close": 12.28,
        "volume": 8508690
      }
    ],
    "sharemaestro_context": {
      "trend": 14.26236,
      "fair_value": 12.844714,
      "market_activity": -65.062844,
      "market_dynamics": -1.303955,
      "relative_strength": -14.864134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009542,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.012263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.042693,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.066838,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.065762,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.143678,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.137874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.342996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.009662
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.13452
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.127168
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025804
      }
    ]
  }
}