{
  "ticker": {
    "uuid": "a369f607-1fdf-4dc0-af64-ef16b2cf29a7",
    "symbol": "000725",
    "name": "Hyundai Engineering & Construction Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51600.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58244.726563,
    "boundary_margin": -0.114083,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.51516,
    "volatility_stability": 1.0205,
    "risk_context": 0.1941,
    "current_regime": {
      "move": -0.131313,
      "interruption": 0.103743,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.374,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49900.730469,
        "direction_boundary": 67848.4375,
        "core_momentum": -0.264526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518174
      },
      {
        "date": "2023-08-25",
        "close": 48939.253906,
        "direction_boundary": 69368.851563,
        "core_momentum": -0.294507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518547
      },
      {
        "date": "2023-09-01",
        "close": 50669.914063,
        "direction_boundary": 66708.132813,
        "core_momentum": -0.240424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519829
      },
      {
        "date": "2023-09-08",
        "close": 51342.945313,
        "direction_boundary": 66328.03125,
        "core_momentum": -0.225924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520007
      },
      {
        "date": "2023-09-15",
        "close": 54515.828125,
        "direction_boundary": 65187.722656,
        "core_momentum": -0.16371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52257
      },
      {
        "date": "2023-09-22",
        "close": 51342.945313,
        "direction_boundary": 62717.050781,
        "core_momentum": -0.181356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530101
      },
      {
        "date": "2023-09-29",
        "close": 50958.355469,
        "direction_boundary": 57110.523438,
        "core_momentum": -0.107724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529522
      },
      {
        "date": "2023-10-06",
        "close": 48746.953125,
        "direction_boundary": 57395.601563,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529266
      },
      {
        "date": "2023-10-13",
        "close": 49035.402344,
        "direction_boundary": 55210.007813,
        "core_momentum": -0.111839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529058
      },
      {
        "date": "2023-10-20",
        "close": 49035.402344,
        "direction_boundary": 52739.339844,
        "core_momentum": -0.070231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529061
      },
      {
        "date": "2023-10-27",
        "close": 48073.917969,
        "direction_boundary": 53879.648438,
        "core_momentum": -0.107754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528059
      },
      {
        "date": "2023-11-03",
        "close": 48073.917969,
        "direction_boundary": 57965.753906,
        "core_momentum": -0.17065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527751
      },
      {
        "date": "2023-11-10",
        "close": 47593.179688,
        "direction_boundary": 61766.785156,
        "core_momentum": -0.22947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527883
      },
      {
        "date": "2023-11-17",
        "close": 48458.511719,
        "direction_boundary": 60056.324219,
        "core_momentum": -0.193116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528506
      },
      {
        "date": "2023-11-24",
        "close": 49708.433594,
        "direction_boundary": 59866.273438,
        "core_momentum": -0.169675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300125
      },
      {
        "date": "2023-12-01",
        "close": 52689.015625,
        "direction_boundary": 59391.140625,
        "core_momentum": -0.112847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3046
      },
      {
        "date": "2023-12-08",
        "close": 51150.652344,
        "direction_boundary": 57205.550781,
        "core_momentum": -0.105845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24578
      },
      {
        "date": "2023-12-15",
        "close": 49996.878906,
        "direction_boundary": 54734.878906,
        "core_momentum": -0.086563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23943
      },
      {
        "date": "2023-12-22",
        "close": 49419.992188,
        "direction_boundary": 53214.464844,
        "core_momentum": -0.071305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231666
      },
      {
        "date": "2023-12-29",
        "close": 49516.140625,
        "direction_boundary": 52881.316406,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220724
      },
      {
        "date": "2024-01-05",
        "close": 48650.808594,
        "direction_boundary": 53842.789063,
        "core_momentum": -0.096429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213077
      },
      {
        "date": "2024-01-12",
        "close": 49131.542969,
        "direction_boundary": 54323.53125,
        "core_momentum": -0.095575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214317
      },
      {
        "date": "2024-01-19",
        "close": 48025.847656,
        "direction_boundary": 53362.054688,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215011
      },
      {
        "date": "2024-01-26",
        "close": 47977.773438,
        "direction_boundary": 54035.089844,
        "core_momentum": -0.1121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20576
      },
      {
        "date": "2024-02-02",
        "close": 48746.953125,
        "direction_boundary": 54227.378906,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201903
      },
      {
        "date": "2024-02-09",
        "close": 48554.660156,
        "direction_boundary": 53554.34375,
        "core_momentum": -0.093357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199336
      },
      {
        "date": "2024-02-16",
        "close": 48554.660156,
        "direction_boundary": 52496.71875,
        "core_momentum": -0.075092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192729
      },
      {
        "date": "2024-02-23",
        "close": 49900.730469,
        "direction_boundary": 52881.316406,
        "core_momentum": -0.056364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194708
      },
      {
        "date": "2024-03-01",
        "close": 49035.402344,
        "direction_boundary": 51439.097656,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189879
      },
      {
        "date": "2024-03-08",
        "close": 48266.21875,
        "direction_boundary": 50958.355469,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189723
      },
      {
        "date": "2024-03-15",
        "close": 48458.511719,
        "direction_boundary": 48843.101563,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167517
      },
      {
        "date": "2024-03-22",
        "close": 48170.066406,
        "direction_boundary": 48843.101563,
        "core_momentum": -0.01378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147296
      },
      {
        "date": "2024-03-29",
        "close": 48511.007813,
        "direction_boundary": 47977.773438,
        "core_momentum": 0.011114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147679
      },
      {
        "date": "2024-04-05",
        "close": 48218.769531,
        "direction_boundary": 50285.320313,
        "core_momentum": -0.041097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13462
      },
      {
        "date": "2024-04-12",
        "close": 48364.890625,
        "direction_boundary": 50862.207031,
        "core_momentum": -0.0491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134409
      },
      {
        "date": "2024-04-19",
        "close": 48218.769531,
        "direction_boundary": 50766.058594,
        "core_momentum": -0.050177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134451
      },
      {
        "date": "2024-04-26",
        "close": 48316.183594,
        "direction_boundary": 49227.691406,
        "core_momentum": -0.018516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131608
      },
      {
        "date": "2024-05-03",
        "close": 48121.363281,
        "direction_boundary": 49804.582031,
        "core_momentum": -0.033796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131739
      },
      {
        "date": "2024-05-10",
        "close": 48170.066406,
        "direction_boundary": 49804.582031,
        "core_momentum": -0.032819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130936
      },
      {
        "date": "2024-05-17",
        "close": 48511.007813,
        "direction_boundary": 49419.992188,
        "core_momentum": -0.018393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128862
      },
      {
        "date": "2024-05-24",
        "close": 48121.363281,
        "direction_boundary": 66918.90625,
        "core_momentum": -0.2809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123925
      },
      {
        "date": "2024-05-31",
        "close": 47926.539063,
        "direction_boundary": 70187.921875,
        "core_momentum": -0.317168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089437
      },
      {
        "date": "2024-06-07",
        "close": 48413.597656,
        "direction_boundary": 61150.027344,
        "core_momentum": -0.208282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083097
      },
      {
        "date": "2024-06-14",
        "close": 47683.007813,
        "direction_boundary": 63265.277344,
        "core_momentum": -0.246301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079915
      },
      {
        "date": "2024-06-21",
        "close": 47634.304688,
        "direction_boundary": 65380.53125,
        "core_momentum": -0.27143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078662
      },
      {
        "date": "2024-06-28",
        "close": 47731.714844,
        "direction_boundary": 61534.617188,
        "core_momentum": -0.224311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07867
      },
      {
        "date": "2024-07-05",
        "close": 47439.476563,
        "direction_boundary": 58554.03125,
        "core_momentum": -0.189817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075482
      },
      {
        "date": "2024-07-12",
        "close": 47098.539063,
        "direction_boundary": 57977.148438,
        "core_momentum": -0.187636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074295
      },
      {
        "date": "2024-07-19",
        "close": 48316.183594,
        "direction_boundary": 58169.441406,
        "core_momentum": -0.169389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076949
      },
      {
        "date": "2024-07-26",
        "close": 48072.65625,
        "direction_boundary": 55285.007813,
        "core_momentum": -0.130458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077283
      },
      {
        "date": "2024-08-02",
        "close": 47049.832031,
        "direction_boundary": 53169.753906,
        "core_momentum": -0.115102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079344
      },
      {
        "date": "2024-08-09",
        "close": 46416.65625,
        "direction_boundary": 51823.691406,
        "core_momentum": -0.104335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081068
      },
      {
        "date": "2024-08-16",
        "close": 45686.070313,
        "direction_boundary": 49900.730469,
        "core_momentum": -0.084461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083343
      },
      {
        "date": "2024-08-23",
        "close": 46611.480469,
        "direction_boundary": 48939.253906,
        "core_momentum": -0.047565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078628
      },
      {
        "date": "2024-08-30",
        "close": 46562.777344,
        "direction_boundary": 50669.914063,
        "core_momentum": -0.081057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075659
      },
      {
        "date": "2024-09-06",
        "close": 45345.128906,
        "direction_boundary": 51342.945313,
        "core_momentum": -0.116819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080838
      },
      {
        "date": "2024-09-13",
        "close": 44030.070313,
        "direction_boundary": 54515.828125,
        "core_momentum": -0.192343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08848
      },
      {
        "date": "2024-09-20",
        "close": 43835.246094,
        "direction_boundary": 51342.945313,
        "core_momentum": -0.146227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088427
      },
      {
        "date": "2024-09-27",
        "close": 43737.835938,
        "direction_boundary": 50958.355469,
        "core_momentum": -0.141695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087112
      },
      {
        "date": "2024-10-04",
        "close": 43250.777344,
        "direction_boundary": 48746.953125,
        "core_momentum": -0.112749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087647
      },
      {
        "date": "2024-10-11",
        "close": 43689.128906,
        "direction_boundary": 49035.402344,
        "core_momentum": -0.109029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089338
      },
      {
        "date": "2024-10-18",
        "close": 43104.660156,
        "direction_boundary": 49035.402344,
        "core_momentum": -0.120948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0903
      },
      {
        "date": "2024-10-25",
        "close": 41351.25,
        "direction_boundary": 48073.917969,
        "core_momentum": -0.13984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103432
      },
      {
        "date": "2024-11-01",
        "close": 48316.183594,
        "direction_boundary": 48073.917969,
        "core_momentum": 0.005039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246963
      },
      {
        "date": "2024-11-08",
        "close": 49290.300781,
        "direction_boundary": 47593.179688,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248488
      },
      {
        "date": "2024-11-15",
        "close": 45832.1875,
        "direction_boundary": 48458.511719,
        "core_momentum": -0.054197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268368
      },
      {
        "date": "2024-11-22",
        "close": 43786.542969,
        "direction_boundary": 49708.433594,
        "core_momentum": -0.119133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274998
      },
      {
        "date": "2024-11-29",
        "close": 45199.011719,
        "direction_boundary": 52689.015625,
        "core_momentum": -0.142155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279335
      },
      {
        "date": "2024-12-06",
        "close": 42130.542969,
        "direction_boundary": 51150.652344,
        "core_momentum": -0.176344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294086
      },
      {
        "date": "2024-12-13",
        "close": 43835.246094,
        "direction_boundary": 49996.878906,
        "core_momentum": -0.12324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300187
      },
      {
        "date": "2024-12-20",
        "close": 42958.542969,
        "direction_boundary": 49419.992188,
        "core_momentum": -0.130746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301081
      },
      {
        "date": "2024-12-27",
        "close": 42666.308594,
        "direction_boundary": 49516.140625,
        "core_momentum": -0.138335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300978
      },
      {
        "date": "2025-01-03",
        "close": 42471.484375,
        "direction_boundary": 48650.808594,
        "core_momentum": -0.127014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300967
      },
      {
        "date": "2025-01-10",
        "close": 44760.660156,
        "direction_boundary": 49131.542969,
        "core_momentum": -0.088963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311016
      },
      {
        "date": "2025-01-17",
        "close": 45296.425781,
        "direction_boundary": 48025.847656,
        "core_momentum": -0.056832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309176
      },
      {
        "date": "2025-01-24",
        "close": 45978.304688,
        "direction_boundary": 47977.773438,
        "core_momentum": -0.041675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310086
      },
      {
        "date": "2025-01-31",
        "close": 45783.484375,
        "direction_boundary": 48746.953125,
        "core_momentum": -0.060793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308803
      },
      {
        "date": "2025-02-07",
        "close": 46416.65625,
        "direction_boundary": 48554.660156,
        "core_momentum": -0.044033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308913
      },
      {
        "date": "2025-02-14",
        "close": 48462.300781,
        "direction_boundary": 48554.660156,
        "core_momentum": -0.001902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313649
      },
      {
        "date": "2025-02-21",
        "close": 51043.710938,
        "direction_boundary": 49900.730469,
        "core_momentum": 0.022905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320298
      },
      {
        "date": "2025-02-28",
        "close": 48900.65625,
        "direction_boundary": 49035.402344,
        "core_momentum": -0.002748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326678
      },
      {
        "date": "2025-03-07",
        "close": 49095.476563,
        "direction_boundary": 48266.21875,
        "core_momentum": 0.017181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324106
      },
      {
        "date": "2025-03-14",
        "close": 47098.539063,
        "direction_boundary": 48458.511719,
        "core_momentum": -0.028065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326952
      },
      {
        "date": "2025-03-21",
        "close": 47780.421875,
        "direction_boundary": 48170.066406,
        "core_momentum": -0.008089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327184
      },
      {
        "date": "2025-03-28",
        "close": 47879.140625,
        "direction_boundary": 48511.007813,
        "core_momentum": -0.013025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327093
      },
      {
        "date": "2025-04-04",
        "close": 45806.023438,
        "direction_boundary": 48218.769531,
        "core_momentum": -0.050037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333217
      },
      {
        "date": "2025-04-11",
        "close": 46398.34375,
        "direction_boundary": 48364.890625,
        "core_momentum": -0.040661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33337
      },
      {
        "date": "2025-04-18",
        "close": 51235.617188,
        "direction_boundary": 48218.769531,
        "core_momentum": 0.062566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358363
      },
      {
        "date": "2025-04-25",
        "close": 50050.976563,
        "direction_boundary": 48316.183594,
        "core_momentum": 0.035905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354347
      },
      {
        "date": "2025-05-02",
        "close": 51136.894531,
        "direction_boundary": 48121.363281,
        "core_momentum": 0.062665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283861
      },
      {
        "date": "2025-05-09",
        "close": 50939.457031,
        "direction_boundary": 48170.066406,
        "core_momentum": 0.057492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282798
      },
      {
        "date": "2025-05-16",
        "close": 53407.453125,
        "direction_boundary": 48511.007813,
        "core_momentum": 0.100935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268613
      },
      {
        "date": "2025-05-23",
        "close": 57652.40625,
        "direction_boundary": 48121.363281,
        "core_momentum": 0.198063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275064
      },
      {
        "date": "2025-05-30",
        "close": 60515.285156,
        "direction_boundary": 47926.539063,
        "core_momentum": 0.262668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27859
      },
      {
        "date": "2025-06-06",
        "close": 60317.84375,
        "direction_boundary": 48413.597656,
        "core_momentum": 0.245886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25376
      },
      {
        "date": "2025-06-13",
        "close": 68017.992188,
        "direction_boundary": 47683.007813,
        "core_momentum": 0.426462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291848
      },
      {
        "date": "2025-06-20",
        "close": 65944.875,
        "direction_boundary": 47634.304688,
        "core_momentum": 0.384399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294945
      },
      {
        "date": "2025-06-27",
        "close": 64167.921875,
        "direction_boundary": 47731.714844,
        "core_momentum": 0.344346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299517
      },
      {
        "date": "2025-07-04",
        "close": 59626.804688,
        "direction_boundary": 47439.476563,
        "core_momentum": 0.256903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32311
      },
      {
        "date": "2025-07-11",
        "close": 61601.203125,
        "direction_boundary": 47098.539063,
        "core_momentum": 0.307922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319405
      },
      {
        "date": "2025-07-18",
        "close": 58244.726563,
        "direction_boundary": 48316.183594,
        "core_momentum": 0.205491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333162
      },
      {
        "date": "2025-07-25",
        "close": 56171.609375,
        "direction_boundary": 48072.65625,
        "core_momentum": 0.168473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339052
      },
      {
        "date": "2025-08-01",
        "close": 55974.171875,
        "direction_boundary": 47049.832031,
        "core_momentum": 0.189678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339002
      },
      {
        "date": "2025-08-08",
        "close": 58244.726563,
        "direction_boundary": 46416.65625,
        "core_momentum": 0.254824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341834
      },
      {
        "date": "2025-08-15",
        "close": 55085.691406,
        "direction_boundary": 45686.070313,
        "core_momentum": 0.205744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349358
      },
      {
        "date": "2025-08-22",
        "close": 53999.773438,
        "direction_boundary": 46611.480469,
        "core_momentum": 0.158508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344203
      },
      {
        "date": "2025-08-29",
        "close": 52617.695313,
        "direction_boundary": 46562.777344,
        "core_momentum": 0.130038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340546
      },
      {
        "date": "2025-09-05",
        "close": 52222.816406,
        "direction_boundary": 45345.128906,
        "core_momentum": 0.151674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340842
      },
      {
        "date": "2025-09-12",
        "close": 53308.734375,
        "direction_boundary": 44030.070313,
        "core_momentum": 0.210735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335686
      },
      {
        "date": "2025-09-19",
        "close": 52716.414063,
        "direction_boundary": 43835.246094,
        "core_momentum": 0.202603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336092
      },
      {
        "date": "2025-09-26",
        "close": 49261.21875,
        "direction_boundary": 43737.835938,
        "core_momentum": 0.126284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350459
      },
      {
        "date": "2025-10-03",
        "close": 50544.578125,
        "direction_boundary": 43250.777344,
        "core_momentum": 0.16864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345749
      },
      {
        "date": "2025-10-10",
        "close": 50544.578125,
        "direction_boundary": 43689.128906,
        "core_momentum": 0.156914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345535
      },
      {
        "date": "2025-10-17",
        "close": 50643.296875,
        "direction_boundary": 43104.660156,
        "core_momentum": 0.174891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316679
      },
      {
        "date": "2025-10-24",
        "close": 54986.972656,
        "direction_boundary": 41351.25,
        "core_momentum": 0.329754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334759
      },
      {
        "date": "2025-10-31",
        "close": 55875.449219,
        "direction_boundary": 48316.183594,
        "core_momentum": 0.156454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334264
      },
      {
        "date": "2025-11-07",
        "close": 51235.617188,
        "direction_boundary": 49290.300781,
        "core_momentum": 0.039467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35684
      },
      {
        "date": "2025-11-14",
        "close": 51531.777344,
        "direction_boundary": 45832.1875,
        "core_momentum": 0.124358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350469
      },
      {
        "date": "2025-11-21",
        "close": 51433.054688,
        "direction_boundary": 43786.542969,
        "core_momentum": 0.174632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332013
      },
      {
        "date": "2025-11-28",
        "close": 53506.171875,
        "direction_boundary": 45199.011719,
        "core_momentum": 0.183791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329386
      },
      {
        "date": "2025-12-05",
        "close": 57553.6875,
        "direction_boundary": 42130.542969,
        "core_momentum": 0.36608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346562
      },
      {
        "date": "2025-12-12",
        "close": 58146.007813,
        "direction_boundary": 43835.246094,
        "core_momentum": 0.326467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299538
      },
      {
        "date": "2025-12-19",
        "close": 55974.171875,
        "direction_boundary": 42958.542969,
        "core_momentum": 0.302981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300881
      },
      {
        "date": "2025-12-26",
        "close": 54394.652344,
        "direction_boundary": 42666.308594,
        "core_momentum": 0.274885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301069
      },
      {
        "date": "2026-01-02",
        "close": 53999.773438,
        "direction_boundary": 42471.484375,
        "core_momentum": 0.271436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285165
      },
      {
        "date": "2026-01-09",
        "close": 54986.972656,
        "direction_boundary": 44760.660156,
        "core_momentum": 0.228467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282163
      },
      {
        "date": "2026-01-16",
        "close": 63378.160156,
        "direction_boundary": 45296.425781,
        "core_momentum": 0.399187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337821
      },
      {
        "date": "2026-01-23",
        "close": 65550.0,
        "direction_boundary": 45978.304688,
        "core_momentum": 0.425672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335382
      },
      {
        "date": "2026-01-30",
        "close": 62390.960938,
        "direction_boundary": 45783.484375,
        "core_momentum": 0.362739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343895
      },
      {
        "date": "2026-02-06",
        "close": 64266.640625,
        "direction_boundary": 46416.65625,
        "core_momentum": 0.38456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342078
      },
      {
        "date": "2026-02-13",
        "close": 65352.558594,
        "direction_boundary": 48462.300781,
        "core_momentum": 0.348524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331448
      },
      {
        "date": "2026-02-20",
        "close": 69498.796875,
        "direction_boundary": 51043.710938,
        "core_momentum": 0.361555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337612
      },
      {
        "date": "2026-02-27",
        "close": 77889.984375,
        "direction_boundary": 48900.65625,
        "core_momentum": 0.592821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362886
      },
      {
        "date": "2026-03-06",
        "close": 68017.992188,
        "direction_boundary": 49095.476563,
        "core_momentum": 0.385423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418056
      },
      {
        "date": "2026-03-13",
        "close": 72855.265625,
        "direction_boundary": 47098.539063,
        "core_momentum": 0.546869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42571
      },
      {
        "date": "2026-03-20",
        "close": 72953.992188,
        "direction_boundary": 47780.421875,
        "core_momentum": 0.52686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424698
      },
      {
        "date": "2026-03-27",
        "close": 65550.0,
        "direction_boundary": 47879.140625,
        "core_momentum": 0.369072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442634
      },
      {
        "date": "2026-04-03",
        "close": 68500.0,
        "direction_boundary": 45806.023438,
        "core_momentum": 0.495437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444576
      },
      {
        "date": "2026-04-10",
        "close": 78700.0,
        "direction_boundary": 46398.34375,
        "core_momentum": 0.696181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477713
      },
      {
        "date": "2026-04-17",
        "close": 76600.0,
        "direction_boundary": 51235.617188,
        "core_momentum": 0.495054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481223
      },
      {
        "date": "2026-04-24",
        "close": 76900.0,
        "direction_boundary": 50050.976563,
        "core_momentum": 0.536434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471784
      },
      {
        "date": "2026-05-01",
        "close": 74300.0,
        "direction_boundary": 51136.894531,
        "core_momentum": 0.452963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476276
      },
      {
        "date": "2026-05-08",
        "close": 72800.0,
        "direction_boundary": 50939.457031,
        "core_momentum": 0.429148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457598
      },
      {
        "date": "2026-05-15",
        "close": 65500.0,
        "direction_boundary": 53407.453125,
        "core_momentum": 0.226421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486546
      },
      {
        "date": "2026-05-22",
        "close": 64300.0,
        "direction_boundary": 57652.40625,
        "core_momentum": 0.115305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487846
      },
      {
        "date": "2026-05-29",
        "close": 59400.0,
        "direction_boundary": 60515.285156,
        "core_momentum": -0.01843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500431
      },
      {
        "date": "2026-06-05",
        "close": 53500.0,
        "direction_boundary": 60317.84375,
        "core_momentum": -0.113032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511971
      },
      {
        "date": "2026-06-12",
        "close": 55200.0,
        "direction_boundary": 68017.992188,
        "core_momentum": -0.18845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513871
      },
      {
        "date": "2026-06-19",
        "close": 54200.0,
        "direction_boundary": 65944.875,
        "core_momentum": -0.178101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511822
      },
      {
        "date": "2026-06-26",
        "close": 49450.0,
        "direction_boundary": 64167.921875,
        "core_momentum": -0.229366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52586
      },
      {
        "date": "2026-07-03",
        "close": 51600.0,
        "direction_boundary": 59626.804688,
        "core_momentum": -0.134617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529703
      },
      {
        "date": "2026-07-10",
        "close": 50300.0,
        "direction_boundary": 61601.203125,
        "core_momentum": -0.183458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529886
      },
      {
        "date": "2026-07-17",
        "close": 47250.0,
        "direction_boundary": 58244.726563,
        "core_momentum": -0.188768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49218
      },
      {
        "date": "2026-07-24",
        "close": 49350.0,
        "direction_boundary": 56171.609375,
        "core_momentum": -0.121442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494153
      },
      {
        "date": "2026-07-31",
        "close": 46750.0,
        "direction_boundary": 55974.171875,
        "core_momentum": -0.164793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494933
      },
      {
        "date": "2026-08-07",
        "close": 51600.0,
        "direction_boundary": 58244.726563,
        "core_momentum": -0.114083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49900.730469,
        "volume": 20226
      },
      {
        "date": "2023-08-25",
        "close": 48939.253906,
        "volume": 18349
      },
      {
        "date": "2023-09-01",
        "close": 50669.914063,
        "volume": 22235
      },
      {
        "date": "2023-09-08",
        "close": 51342.945313,
        "volume": 9322
      },
      {
        "date": "2023-09-15",
        "close": 54515.828125,
        "volume": 32566
      },
      {
        "date": "2023-09-22",
        "close": 51342.945313,
        "volume": 22804
      },
      {
        "date": "2023-09-29",
        "close": 50958.355469,
        "volume": 15231
      },
      {
        "date": "2023-10-06",
        "close": 48746.953125,
        "volume": 11729
      },
      {
        "date": "2023-10-13",
        "close": 49035.402344,
        "volume": 14368
      },
      {
        "date": "2023-10-20",
        "close": 49035.402344,
        "volume": 20717
      },
      {
        "date": "2023-10-27",
        "close": 48073.917969,
        "volume": 29498
      },
      {
        "date": "2023-11-03",
        "close": 48073.917969,
        "volume": 15479
      },
      {
        "date": "2023-11-10",
        "close": 47593.179688,
        "volume": 14960
      },
      {
        "date": "2023-11-17",
        "close": 48458.511719,
        "volume": 6924
      },
      {
        "date": "2023-11-24",
        "close": 49708.433594,
        "volume": 17148
      },
      {
        "date": "2023-12-01",
        "close": 52689.015625,
        "volume": 30963
      },
      {
        "date": "2023-12-08",
        "close": 51150.652344,
        "volume": 25505
      },
      {
        "date": "2023-12-15",
        "close": 49996.878906,
        "volume": 22918
      },
      {
        "date": "2023-12-22",
        "close": 49419.992188,
        "volume": 36209
      },
      {
        "date": "2023-12-29",
        "close": 49516.140625,
        "volume": 12133
      },
      {
        "date": "2024-01-05",
        "close": 48650.808594,
        "volume": 14130
      },
      {
        "date": "2024-01-12",
        "close": 49131.542969,
        "volume": 13036
      },
      {
        "date": "2024-01-19",
        "close": 48025.847656,
        "volume": 12557
      },
      {
        "date": "2024-01-26",
        "close": 47977.773438,
        "volume": 6561
      },
      {
        "date": "2024-02-02",
        "close": 48746.953125,
        "volume": 12634
      },
      {
        "date": "2024-02-09",
        "close": 48554.660156,
        "volume": 8594
      },
      {
        "date": "2024-02-16",
        "close": 48554.660156,
        "volume": 12558
      },
      {
        "date": "2024-02-23",
        "close": 49900.730469,
        "volume": 23416
      },
      {
        "date": "2024-03-01",
        "close": 49035.402344,
        "volume": 17804
      },
      {
        "date": "2024-03-08",
        "close": 48266.21875,
        "volume": 22224
      },
      {
        "date": "2024-03-15",
        "close": 48458.511719,
        "volume": 13049
      },
      {
        "date": "2024-03-22",
        "close": 48170.066406,
        "volume": 12694
      },
      {
        "date": "2024-03-29",
        "close": 48511.007813,
        "volume": 11408
      },
      {
        "date": "2024-04-05",
        "close": 48218.769531,
        "volume": 11386
      },
      {
        "date": "2024-04-12",
        "close": 48364.890625,
        "volume": 5348
      },
      {
        "date": "2024-04-19",
        "close": 48218.769531,
        "volume": 9799
      },
      {
        "date": "2024-04-26",
        "close": 48316.183594,
        "volume": 6601
      },
      {
        "date": "2024-05-03",
        "close": 48121.363281,
        "volume": 10452
      },
      {
        "date": "2024-05-10",
        "close": 48170.066406,
        "volume": 6126
      },
      {
        "date": "2024-05-17",
        "close": 48511.007813,
        "volume": 7507
      },
      {
        "date": "2024-05-24",
        "close": 48121.363281,
        "volume": 8400
      },
      {
        "date": "2024-05-31",
        "close": 47926.539063,
        "volume": 9084
      },
      {
        "date": "2024-06-07",
        "close": 48413.597656,
        "volume": 13165
      },
      {
        "date": "2024-06-14",
        "close": 47683.007813,
        "volume": 8578
      },
      {
        "date": "2024-06-21",
        "close": 47634.304688,
        "volume": 6045
      },
      {
        "date": "2024-06-28",
        "close": 47731.714844,
        "volume": 6467
      },
      {
        "date": "2024-07-05",
        "close": 47439.476563,
        "volume": 9013
      },
      {
        "date": "2024-07-12",
        "close": 47098.539063,
        "volume": 7011
      },
      {
        "date": "2024-07-19",
        "close": 48316.183594,
        "volume": 20568
      },
      {
        "date": "2024-07-26",
        "close": 48072.65625,
        "volume": 12984
      },
      {
        "date": "2024-08-02",
        "close": 47049.832031,
        "volume": 12374
      },
      {
        "date": "2024-08-09",
        "close": 46416.65625,
        "volume": 18287
      },
      {
        "date": "2024-08-16",
        "close": 45686.070313,
        "volume": 3121
      },
      {
        "date": "2024-08-23",
        "close": 46611.480469,
        "volume": 4501
      },
      {
        "date": "2024-08-30",
        "close": 46562.777344,
        "volume": 6531
      },
      {
        "date": "2024-09-06",
        "close": 45345.128906,
        "volume": 7977
      },
      {
        "date": "2024-09-13",
        "close": 44030.070313,
        "volume": 8458
      },
      {
        "date": "2024-09-20",
        "close": 43835.246094,
        "volume": 2413
      },
      {
        "date": "2024-09-27",
        "close": 43737.835938,
        "volume": 5324
      },
      {
        "date": "2024-10-04",
        "close": 43250.777344,
        "volume": 3268
      },
      {
        "date": "2024-10-11",
        "close": 43689.128906,
        "volume": 6326
      },
      {
        "date": "2024-10-18",
        "close": 43104.660156,
        "volume": 8086
      },
      {
        "date": "2024-10-25",
        "close": 41351.25,
        "volume": 6562
      },
      {
        "date": "2024-11-01",
        "close": 48316.183594,
        "volume": 69143
      },
      {
        "date": "2024-11-08",
        "close": 49290.300781,
        "volume": 20791
      },
      {
        "date": "2024-11-15",
        "close": 45832.1875,
        "volume": 15526
      },
      {
        "date": "2024-11-22",
        "close": 43786.542969,
        "volume": 12684
      },
      {
        "date": "2024-11-29",
        "close": 45199.011719,
        "volume": 15679
      },
      {
        "date": "2024-12-06",
        "close": 42130.542969,
        "volume": 8395
      },
      {
        "date": "2024-12-13",
        "close": 43835.246094,
        "volume": 9049
      },
      {
        "date": "2024-12-20",
        "close": 42958.542969,
        "volume": 6199
      },
      {
        "date": "2024-12-27",
        "close": 42666.308594,
        "volume": 4845
      },
      {
        "date": "2025-01-03",
        "close": 42471.484375,
        "volume": 4563
      },
      {
        "date": "2025-01-10",
        "close": 44760.660156,
        "volume": 5787
      },
      {
        "date": "2025-01-17",
        "close": 45296.425781,
        "volume": 6055
      },
      {
        "date": "2025-01-24",
        "close": 45978.304688,
        "volume": 11184
      },
      {
        "date": "2025-01-31",
        "close": 45783.484375,
        "volume": 3186
      },
      {
        "date": "2025-02-07",
        "close": 46416.65625,
        "volume": 11363
      },
      {
        "date": "2025-02-14",
        "close": 48462.300781,
        "volume": 25975
      },
      {
        "date": "2025-02-21",
        "close": 51043.710938,
        "volume": 47579
      },
      {
        "date": "2025-02-28",
        "close": 48900.65625,
        "volume": 25453
      },
      {
        "date": "2025-03-07",
        "close": 49095.476563,
        "volume": 8427
      },
      {
        "date": "2025-03-14",
        "close": 47098.539063,
        "volume": 21011
      },
      {
        "date": "2025-03-21",
        "close": 47780.421875,
        "volume": 12202
      },
      {
        "date": "2025-03-28",
        "close": 47879.140625,
        "volume": 14352
      },
      {
        "date": "2025-04-04",
        "close": 45806.023438,
        "volume": 19121
      },
      {
        "date": "2025-04-11",
        "close": 46398.34375,
        "volume": 13804
      },
      {
        "date": "2025-04-18",
        "close": 51235.617188,
        "volume": 17750
      },
      {
        "date": "2025-04-25",
        "close": 50050.976563,
        "volume": 20300
      },
      {
        "date": "2025-05-02",
        "close": 51136.894531,
        "volume": 26758
      },
      {
        "date": "2025-05-09",
        "close": 50939.457031,
        "volume": 10204
      },
      {
        "date": "2025-05-16",
        "close": 53407.453125,
        "volume": 33145
      },
      {
        "date": "2025-05-23",
        "close": 57652.40625,
        "volume": 45954
      },
      {
        "date": "2025-05-30",
        "close": 60515.285156,
        "volume": 111384
      },
      {
        "date": "2025-06-06",
        "close": 60317.84375,
        "volume": 32551
      },
      {
        "date": "2025-06-13",
        "close": 68017.992188,
        "volume": 175819
      },
      {
        "date": "2025-06-20",
        "close": 65944.875,
        "volume": 116656
      },
      {
        "date": "2025-06-27",
        "close": 64167.921875,
        "volume": 95919
      },
      {
        "date": "2025-07-04",
        "close": 59626.804688,
        "volume": 99131
      },
      {
        "date": "2025-07-11",
        "close": 61601.203125,
        "volume": 42024
      },
      {
        "date": "2025-07-18",
        "close": 58244.726563,
        "volume": 37803
      },
      {
        "date": "2025-07-25",
        "close": 56171.609375,
        "volume": 33247
      },
      {
        "date": "2025-08-01",
        "close": 55974.171875,
        "volume": 30593
      },
      {
        "date": "2025-08-08",
        "close": 58244.726563,
        "volume": 21389
      },
      {
        "date": "2025-08-15",
        "close": 55085.691406,
        "volume": 19773
      },
      {
        "date": "2025-08-22",
        "close": 53999.773438,
        "volume": 23873
      },
      {
        "date": "2025-08-29",
        "close": 52617.695313,
        "volume": 15774
      },
      {
        "date": "2025-09-05",
        "close": 52222.816406,
        "volume": 9871
      },
      {
        "date": "2025-09-12",
        "close": 53308.734375,
        "volume": 18171
      },
      {
        "date": "2025-09-19",
        "close": 52716.414063,
        "volume": 16684
      },
      {
        "date": "2025-09-26",
        "close": 49261.21875,
        "volume": 19825
      },
      {
        "date": "2025-10-03",
        "close": 50544.578125,
        "volume": 11909
      },
      {
        "date": "2025-10-10",
        "close": 50544.578125,
        "volume": 4103
      },
      {
        "date": "2025-10-17",
        "close": 50643.296875,
        "volume": 19383
      },
      {
        "date": "2025-10-24",
        "close": 54986.972656,
        "volume": 36316
      },
      {
        "date": "2025-10-31",
        "close": 55875.449219,
        "volume": 146635
      },
      {
        "date": "2025-11-07",
        "close": 51235.617188,
        "volume": 49407
      },
      {
        "date": "2025-11-14",
        "close": 51531.777344,
        "volume": 20260
      },
      {
        "date": "2025-11-21",
        "close": 51433.054688,
        "volume": 13475
      },
      {
        "date": "2025-11-28",
        "close": 53506.171875,
        "volume": 21441
      },
      {
        "date": "2025-12-05",
        "close": 57553.6875,
        "volume": 46337
      },
      {
        "date": "2025-12-12",
        "close": 58146.007813,
        "volume": 38538
      },
      {
        "date": "2025-12-19",
        "close": 55974.171875,
        "volume": 36503
      },
      {
        "date": "2025-12-26",
        "close": 54394.652344,
        "volume": 14520
      },
      {
        "date": "2026-01-02",
        "close": 53999.773438,
        "volume": 13110
      },
      {
        "date": "2026-01-09",
        "close": 54986.972656,
        "volume": 35729
      },
      {
        "date": "2026-01-16",
        "close": 63378.160156,
        "volume": 173550
      },
      {
        "date": "2026-01-23",
        "close": 65550.0,
        "volume": 158018
      },
      {
        "date": "2026-01-30",
        "close": 62390.960938,
        "volume": 74261
      },
      {
        "date": "2026-02-06",
        "close": 64266.640625,
        "volume": 68683
      },
      {
        "date": "2026-02-13",
        "close": 65352.558594,
        "volume": 59371
      },
      {
        "date": "2026-02-20",
        "close": 69498.796875,
        "volume": 45756
      },
      {
        "date": "2026-02-27",
        "close": 77889.984375,
        "volume": 126653
      },
      {
        "date": "2026-03-06",
        "close": 68017.992188,
        "volume": 129530
      },
      {
        "date": "2026-03-13",
        "close": 72855.265625,
        "volume": 98700
      },
      {
        "date": "2026-03-20",
        "close": 72953.992188,
        "volume": 93347
      },
      {
        "date": "2026-03-27",
        "close": 65550.0,
        "volume": 64075
      },
      {
        "date": "2026-04-03",
        "close": 68500.0,
        "volume": 64747
      },
      {
        "date": "2026-04-10",
        "close": 78700.0,
        "volume": 172863
      },
      {
        "date": "2026-04-17",
        "close": 76600.0,
        "volume": 70694
      },
      {
        "date": "2026-04-24",
        "close": 76900.0,
        "volume": 63592
      },
      {
        "date": "2026-05-01",
        "close": 74300.0,
        "volume": 72215
      },
      {
        "date": "2026-05-08",
        "close": 72800.0,
        "volume": 55019
      },
      {
        "date": "2026-05-15",
        "close": 65500.0,
        "volume": 81879
      },
      {
        "date": "2026-05-22",
        "close": 64300.0,
        "volume": 41121
      },
      {
        "date": "2026-05-29",
        "close": 59400.0,
        "volume": 39805
      },
      {
        "date": "2026-06-05",
        "close": 53500.0,
        "volume": 6878
      },
      {
        "date": "2026-06-12",
        "close": 55200.0,
        "volume": 6621
      },
      {
        "date": "2026-06-19",
        "close": 54200.0,
        "volume": 6568
      },
      {
        "date": "2026-06-26",
        "close": 49450.0,
        "volume": 7504
      },
      {
        "date": "2026-07-03",
        "close": 51600.0,
        "volume": 2266
      },
      {
        "date": "2026-07-10",
        "close": 50300.0,
        "volume": 18921
      },
      {
        "date": "2026-07-17",
        "close": 47250.0,
        "volume": 12309
      },
      {
        "date": "2026-07-24",
        "close": 49350.0,
        "volume": 11760
      },
      {
        "date": "2026-07-31",
        "close": 46750.0,
        "volume": 21624
      },
      {
        "date": "2026-08-07",
        "close": 51600.0,
        "volume": 12788
      }
    ],
    "sharemaestro_context": {
      "trend": 63130.145052,
      "fair_value": 52481.357823,
      "market_activity": -47.239389,
      "market_dynamics": -1.35801,
      "relative_strength": -30.255316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.022639,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.006423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.048649,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.025093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.058999,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.080396,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.217188
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.142424
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.020161
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.057386
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.014867
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.254986
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.131313
      }
    ]
  }
}