{
  "ticker": {
    "uuid": "a36a7f96-90d2-42d6-8ff5-b03ee3b78efc",
    "symbol": "REX",
    "name": "REX American Resources Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.26,
    "boundary_margin": 0.629855,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.417367,
    "volatility_stability": 0.6211,
    "risk_context": 0.2396,
    "current_regime": {
      "move": 0.821277,
      "interruption": -0.145026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.45,
        "direction_boundary": 16.14,
        "core_momentum": 0.143123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300969
      },
      {
        "date": "2023-08-25",
        "close": 19.97,
        "direction_boundary": 16.615,
        "core_momentum": 0.201926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318165
      },
      {
        "date": "2023-09-01",
        "close": 19.72,
        "direction_boundary": 14.575,
        "core_momentum": 0.353002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317167
      },
      {
        "date": "2023-09-08",
        "close": 19.755,
        "direction_boundary": 14.63,
        "core_momentum": 0.350308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279093
      },
      {
        "date": "2023-09-15",
        "close": 19.595,
        "direction_boundary": 14.08,
        "core_momentum": 0.39169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275211
      },
      {
        "date": "2023-09-22",
        "close": 19.765,
        "direction_boundary": 13.47,
        "core_momentum": 0.467335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258345
      },
      {
        "date": "2023-09-29",
        "close": 20.36,
        "direction_boundary": 13.96,
        "core_momentum": 0.458453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259379
      },
      {
        "date": "2023-10-06",
        "close": 18.985,
        "direction_boundary": 14.785,
        "core_momentum": 0.284072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282884
      },
      {
        "date": "2023-10-13",
        "close": 17.97,
        "direction_boundary": 14.55,
        "core_momentum": 0.235052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297204
      },
      {
        "date": "2023-10-20",
        "close": 18.7,
        "direction_boundary": 13.705,
        "core_momentum": 0.364466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298665
      },
      {
        "date": "2023-10-27",
        "close": 18.435,
        "direction_boundary": 14.7,
        "core_momentum": 0.254082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29972
      },
      {
        "date": "2023-11-03",
        "close": 19.11,
        "direction_boundary": 15.205,
        "core_momentum": 0.256823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301446
      },
      {
        "date": "2023-11-10",
        "close": 18.435,
        "direction_boundary": 15.61,
        "core_momentum": 0.180974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308204
      },
      {
        "date": "2023-11-17",
        "close": 18.365,
        "direction_boundary": 16.315,
        "core_momentum": 0.125651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305033
      },
      {
        "date": "2023-11-24",
        "close": 18.49,
        "direction_boundary": 16.22,
        "core_momentum": 0.139951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226961
      },
      {
        "date": "2023-12-01",
        "close": 23.58,
        "direction_boundary": 17.21,
        "core_momentum": 0.370134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401994
      },
      {
        "date": "2023-12-08",
        "close": 21.205,
        "direction_boundary": 14.58,
        "core_momentum": 0.45439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433605
      },
      {
        "date": "2023-12-15",
        "close": 21.95,
        "direction_boundary": 14.565,
        "core_momentum": 0.507037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434528
      },
      {
        "date": "2023-12-22",
        "close": 23.895,
        "direction_boundary": 15.02,
        "core_momentum": 0.590879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443141
      },
      {
        "date": "2023-12-29",
        "close": 23.65,
        "direction_boundary": 15.93,
        "core_momentum": 0.48462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440295
      },
      {
        "date": "2024-01-05",
        "close": 23.515,
        "direction_boundary": 15.19,
        "core_momentum": 0.548058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440943
      },
      {
        "date": "2024-01-12",
        "close": 22.485,
        "direction_boundary": 16.09,
        "core_momentum": 0.397452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447447
      },
      {
        "date": "2024-01-19",
        "close": 21.93,
        "direction_boundary": 15.68,
        "core_momentum": 0.398597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449638
      },
      {
        "date": "2024-01-26",
        "close": 20.94,
        "direction_boundary": 15.855,
        "core_momentum": 0.320719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45545
      },
      {
        "date": "2024-02-02",
        "close": 20.64,
        "direction_boundary": 16.56,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456215
      },
      {
        "date": "2024-02-09",
        "close": 21.855,
        "direction_boundary": 17.055,
        "core_momentum": 0.281442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461018
      },
      {
        "date": "2024-02-16",
        "close": 22.03,
        "direction_boundary": 16.33,
        "core_momentum": 0.349051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460074
      },
      {
        "date": "2024-02-23",
        "close": 21.665,
        "direction_boundary": 16.385,
        "core_momentum": 0.322246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448999
      },
      {
        "date": "2024-03-01",
        "close": 21.65,
        "direction_boundary": 16.935,
        "core_momentum": 0.278417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448468
      },
      {
        "date": "2024-03-08",
        "close": 21.95,
        "direction_boundary": 15.34,
        "core_momentum": 0.4309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448679
      },
      {
        "date": "2024-03-15",
        "close": 22.2,
        "direction_boundary": 14.925,
        "core_momentum": 0.487437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448433
      },
      {
        "date": "2024-03-22",
        "close": 22.28,
        "direction_boundary": 14.12,
        "core_momentum": 0.577904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448401
      },
      {
        "date": "2024-03-29",
        "close": 29.355,
        "direction_boundary": 14.295,
        "core_momentum": 1.053515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584989
      },
      {
        "date": "2024-04-05",
        "close": 29.4,
        "direction_boundary": 14.185,
        "core_momentum": 1.072612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572733
      },
      {
        "date": "2024-04-12",
        "close": 28.36,
        "direction_boundary": 14.42,
        "core_momentum": 0.966713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568575
      },
      {
        "date": "2024-04-19",
        "close": 28.12,
        "direction_boundary": 14.24,
        "core_momentum": 0.974719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568738
      },
      {
        "date": "2024-04-26",
        "close": 28.52,
        "direction_boundary": 14.145,
        "core_momentum": 1.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567107
      },
      {
        "date": "2024-05-03",
        "close": 28.565,
        "direction_boundary": 14.15,
        "core_momentum": 1.018728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566786
      },
      {
        "date": "2024-05-10",
        "close": 29.585,
        "direction_boundary": 14.44,
        "core_momentum": 1.048823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562441
      },
      {
        "date": "2024-05-17",
        "close": 28.3,
        "direction_boundary": 15.06,
        "core_momentum": 0.87915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568404
      },
      {
        "date": "2024-05-24",
        "close": 28.01,
        "direction_boundary": 17.48,
        "core_momentum": 0.602403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569488
      },
      {
        "date": "2024-05-31",
        "close": 24.995,
        "direction_boundary": 17.165,
        "core_momentum": 0.456161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494978
      },
      {
        "date": "2024-06-07",
        "close": 23.375,
        "direction_boundary": 17.015,
        "core_momentum": 0.373788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480597
      },
      {
        "date": "2024-06-14",
        "close": 22.925,
        "direction_boundary": 16.91,
        "core_momentum": 0.355707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47951
      },
      {
        "date": "2024-06-21",
        "close": 22.035,
        "direction_boundary": 16.465,
        "core_momentum": 0.338293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467214
      },
      {
        "date": "2024-06-28",
        "close": 22.795,
        "direction_boundary": 17.405,
        "core_momentum": 0.309681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469869
      },
      {
        "date": "2024-07-05",
        "close": 21.36,
        "direction_boundary": 17.545,
        "core_momentum": 0.217441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47808
      },
      {
        "date": "2024-07-12",
        "close": 23.305,
        "direction_boundary": 17.505,
        "core_momentum": 0.331334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490254
      },
      {
        "date": "2024-07-19",
        "close": 23.005,
        "direction_boundary": 17.88,
        "core_momentum": 0.286633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489243
      },
      {
        "date": "2024-07-26",
        "close": 24.27,
        "direction_boundary": 18.225,
        "core_momentum": 0.331687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489206
      },
      {
        "date": "2024-08-02",
        "close": 23.39,
        "direction_boundary": 18.215,
        "core_momentum": 0.284107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492042
      },
      {
        "date": "2024-08-09",
        "close": 21.875,
        "direction_boundary": 18.72,
        "core_momentum": 0.168536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495716
      },
      {
        "date": "2024-08-16",
        "close": 23.5,
        "direction_boundary": 18.45,
        "core_momentum": 0.273713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505525
      },
      {
        "date": "2024-08-23",
        "close": 23.86,
        "direction_boundary": 19.97,
        "core_momentum": 0.194792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505038
      },
      {
        "date": "2024-08-30",
        "close": 22.675,
        "direction_boundary": 19.72,
        "core_momentum": 0.149848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51069
      },
      {
        "date": "2024-09-06",
        "close": 21.42,
        "direction_boundary": 19.755,
        "core_momentum": 0.084282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516748
      },
      {
        "date": "2024-09-13",
        "close": 21.885,
        "direction_boundary": 19.595,
        "core_momentum": 0.116867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517421
      },
      {
        "date": "2024-09-20",
        "close": 23.255,
        "direction_boundary": 19.765,
        "core_momentum": 0.176575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524353
      },
      {
        "date": "2024-09-27",
        "close": 23.06,
        "direction_boundary": 20.36,
        "core_momentum": 0.132613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344451
      },
      {
        "date": "2024-10-04",
        "close": 23.05,
        "direction_boundary": 18.985,
        "core_momentum": 0.214116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344338
      },
      {
        "date": "2024-10-11",
        "close": 23.255,
        "direction_boundary": 17.97,
        "core_momentum": 0.294101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34301
      },
      {
        "date": "2024-10-18",
        "close": 22.505,
        "direction_boundary": 18.7,
        "core_momentum": 0.203476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344781
      },
      {
        "date": "2024-10-25",
        "close": 22.545,
        "direction_boundary": 18.435,
        "core_momentum": 0.222945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343579
      },
      {
        "date": "2024-11-01",
        "close": 22.15,
        "direction_boundary": 19.11,
        "core_momentum": 0.159079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343426
      },
      {
        "date": "2024-11-08",
        "close": 24.25,
        "direction_boundary": 18.435,
        "core_momentum": 0.315433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365819
      },
      {
        "date": "2024-11-15",
        "close": 23.195,
        "direction_boundary": 18.365,
        "core_momentum": 0.263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365834
      },
      {
        "date": "2024-11-22",
        "close": 22.725,
        "direction_boundary": 18.49,
        "core_momentum": 0.229043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366253
      },
      {
        "date": "2024-11-29",
        "close": 21.655,
        "direction_boundary": 23.58,
        "core_momentum": -0.081637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338576
      },
      {
        "date": "2024-12-06",
        "close": 20.395,
        "direction_boundary": 21.205,
        "core_momentum": -0.038199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336144
      },
      {
        "date": "2024-12-13",
        "close": 20.715,
        "direction_boundary": 21.95,
        "core_momentum": -0.056264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336692
      },
      {
        "date": "2024-12-20",
        "close": 20.025,
        "direction_boundary": 23.895,
        "core_momentum": -0.161959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335571
      },
      {
        "date": "2024-12-27",
        "close": 20.785,
        "direction_boundary": 23.65,
        "core_momentum": -0.121142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336351
      },
      {
        "date": "2025-01-03",
        "close": 21.62,
        "direction_boundary": 23.515,
        "core_momentum": -0.080587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329277
      },
      {
        "date": "2025-01-10",
        "close": 21.37,
        "direction_boundary": 22.485,
        "core_momentum": -0.049589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304857
      },
      {
        "date": "2025-01-17",
        "close": 20.87,
        "direction_boundary": 21.93,
        "core_momentum": -0.048336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305894
      },
      {
        "date": "2025-01-24",
        "close": 20.52,
        "direction_boundary": 20.94,
        "core_momentum": -0.020057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294916
      },
      {
        "date": "2025-01-31",
        "close": 20.86,
        "direction_boundary": 20.64,
        "core_momentum": 0.010659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293166
      },
      {
        "date": "2025-02-07",
        "close": 20.195,
        "direction_boundary": 21.855,
        "core_momentum": -0.075955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282124
      },
      {
        "date": "2025-02-14",
        "close": 21.745,
        "direction_boundary": 22.03,
        "core_momentum": -0.012937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283354
      },
      {
        "date": "2025-02-21",
        "close": 20.635,
        "direction_boundary": 21.665,
        "core_momentum": -0.047542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290102
      },
      {
        "date": "2025-02-28",
        "close": 19.31,
        "direction_boundary": 21.65,
        "core_momentum": -0.108083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29566
      },
      {
        "date": "2025-03-07",
        "close": 18.565,
        "direction_boundary": 21.95,
        "core_momentum": -0.154214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290582
      },
      {
        "date": "2025-03-14",
        "close": 18.06,
        "direction_boundary": 22.2,
        "core_momentum": -0.186486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289434
      },
      {
        "date": "2025-03-21",
        "close": 18.355,
        "direction_boundary": 22.28,
        "core_momentum": -0.176167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274692
      },
      {
        "date": "2025-03-28",
        "close": 18.95,
        "direction_boundary": 29.355,
        "core_momentum": -0.354454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280521
      },
      {
        "date": "2025-04-04",
        "close": 18.07,
        "direction_boundary": 29.4,
        "core_momentum": -0.385374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285692
      },
      {
        "date": "2025-04-11",
        "close": 19.63,
        "direction_boundary": 28.36,
        "core_momentum": -0.307828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312291
      },
      {
        "date": "2025-04-18",
        "close": 19.985,
        "direction_boundary": 28.12,
        "core_momentum": -0.289296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311678
      },
      {
        "date": "2025-04-25",
        "close": 20.26,
        "direction_boundary": 28.52,
        "core_momentum": -0.289621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312596
      },
      {
        "date": "2025-05-02",
        "close": 20.29,
        "direction_boundary": 28.565,
        "core_momentum": -0.28969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312062
      },
      {
        "date": "2025-05-09",
        "close": 20.58,
        "direction_boundary": 29.585,
        "core_momentum": -0.304377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28266
      },
      {
        "date": "2025-05-16",
        "close": 21.345,
        "direction_boundary": 28.3,
        "core_momentum": -0.24576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283097
      },
      {
        "date": "2025-05-23",
        "close": 20.79,
        "direction_boundary": 28.01,
        "core_momentum": -0.257765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28393
      },
      {
        "date": "2025-05-30",
        "close": 21.07,
        "direction_boundary": 24.995,
        "core_momentum": -0.157031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277261
      },
      {
        "date": "2025-06-06",
        "close": 21.735,
        "direction_boundary": 23.375,
        "core_momentum": -0.07016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26714
      },
      {
        "date": "2025-06-13",
        "close": 23.5,
        "direction_boundary": 22.925,
        "core_momentum": 0.025082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286633
      },
      {
        "date": "2025-06-20",
        "close": 24.535,
        "direction_boundary": 22.035,
        "core_momentum": 0.113456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285707
      },
      {
        "date": "2025-06-27",
        "close": 24.655,
        "direction_boundary": 22.795,
        "core_momentum": 0.081597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282546
      },
      {
        "date": "2025-07-04",
        "close": 26.38,
        "direction_boundary": 21.36,
        "core_momentum": 0.235019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291673
      },
      {
        "date": "2025-07-11",
        "close": 27.34,
        "direction_boundary": 23.305,
        "core_momentum": 0.173139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292805
      },
      {
        "date": "2025-07-18",
        "close": 26.68,
        "direction_boundary": 23.005,
        "core_momentum": 0.159748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292979
      },
      {
        "date": "2025-07-25",
        "close": 27.06,
        "direction_boundary": 24.27,
        "core_momentum": 0.114957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290546
      },
      {
        "date": "2025-08-01",
        "close": 25.495,
        "direction_boundary": 23.39,
        "core_momentum": 0.089996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306212
      },
      {
        "date": "2025-08-08",
        "close": 26.26,
        "direction_boundary": 21.875,
        "core_momentum": 0.200457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302004
      },
      {
        "date": "2025-08-15",
        "close": 27.505,
        "direction_boundary": 23.5,
        "core_momentum": 0.170426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292607
      },
      {
        "date": "2025-08-22",
        "close": 29.95,
        "direction_boundary": 23.86,
        "core_momentum": 0.255239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296993
      },
      {
        "date": "2025-08-29",
        "close": 31.285,
        "direction_boundary": 22.675,
        "core_momentum": 0.379713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275619
      },
      {
        "date": "2025-09-05",
        "close": 30.835,
        "direction_boundary": 21.42,
        "core_momentum": 0.439542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267202
      },
      {
        "date": "2025-09-12",
        "close": 30.415,
        "direction_boundary": 21.885,
        "core_momentum": 0.389765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262974
      },
      {
        "date": "2025-09-19",
        "close": 30.53,
        "direction_boundary": 23.255,
        "core_momentum": 0.312836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2639
      },
      {
        "date": "2025-09-26",
        "close": 31.13,
        "direction_boundary": 23.06,
        "core_momentum": 0.349957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263301
      },
      {
        "date": "2025-10-03",
        "close": 31.63,
        "direction_boundary": 23.05,
        "core_momentum": 0.372234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245265
      },
      {
        "date": "2025-10-10",
        "close": 30.59,
        "direction_boundary": 23.255,
        "core_momentum": 0.315416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240103
      },
      {
        "date": "2025-10-17",
        "close": 32.02,
        "direction_boundary": 22.505,
        "core_momentum": 0.422795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243367
      },
      {
        "date": "2025-10-24",
        "close": 32.1,
        "direction_boundary": 22.545,
        "core_momentum": 0.423819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244268
      },
      {
        "date": "2025-10-31",
        "close": 32.03,
        "direction_boundary": 22.15,
        "core_momentum": 0.44605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244806
      },
      {
        "date": "2025-11-07",
        "close": 32.04,
        "direction_boundary": 24.25,
        "core_momentum": 0.321237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245942
      },
      {
        "date": "2025-11-14",
        "close": 33.23,
        "direction_boundary": 23.195,
        "core_momentum": 0.432636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245938
      },
      {
        "date": "2025-11-21",
        "close": 32.34,
        "direction_boundary": 22.725,
        "core_momentum": 0.423102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246223
      },
      {
        "date": "2025-11-28",
        "close": 32.99,
        "direction_boundary": 21.655,
        "core_momentum": 0.523436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246198
      },
      {
        "date": "2025-12-05",
        "close": 33.68,
        "direction_boundary": 20.395,
        "core_momentum": 0.651385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245451
      },
      {
        "date": "2025-12-12",
        "close": 33.38,
        "direction_boundary": 20.715,
        "core_momentum": 0.611393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231292
      },
      {
        "date": "2025-12-19",
        "close": 33.91,
        "direction_boundary": 20.025,
        "core_momentum": 0.693383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227367
      },
      {
        "date": "2025-12-26",
        "close": 34.18,
        "direction_boundary": 20.785,
        "core_momentum": 0.644455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227204
      },
      {
        "date": "2026-01-02",
        "close": 32.4,
        "direction_boundary": 21.62,
        "core_momentum": 0.498612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230551
      },
      {
        "date": "2026-01-09",
        "close": 33.1,
        "direction_boundary": 21.37,
        "core_momentum": 0.5489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227927
      },
      {
        "date": "2026-01-16",
        "close": 33.59,
        "direction_boundary": 20.87,
        "core_momentum": 0.609487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223426
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "direction_boundary": 20.52,
        "core_momentum": 0.65692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223349
      },
      {
        "date": "2026-01-30",
        "close": 33.81,
        "direction_boundary": 20.86,
        "core_momentum": 0.620805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201816
      },
      {
        "date": "2026-02-06",
        "close": 35.54,
        "direction_boundary": 20.195,
        "core_momentum": 0.759842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207477
      },
      {
        "date": "2026-02-13",
        "close": 33.17,
        "direction_boundary": 21.745,
        "core_momentum": 0.525408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229407
      },
      {
        "date": "2026-02-20",
        "close": 34.18,
        "direction_boundary": 20.635,
        "core_momentum": 0.656409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203168
      },
      {
        "date": "2026-02-27",
        "close": 35.56,
        "direction_boundary": 19.31,
        "core_momentum": 0.841533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201712
      },
      {
        "date": "2026-03-06",
        "close": 37.38,
        "direction_boundary": 18.565,
        "core_momentum": 1.013466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208956
      },
      {
        "date": "2026-03-13",
        "close": 40.33,
        "direction_boundary": 18.06,
        "core_momentum": 1.233112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227051
      },
      {
        "date": "2026-03-20",
        "close": 38.71,
        "direction_boundary": 18.355,
        "core_momentum": 1.108962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238064
      },
      {
        "date": "2026-03-27",
        "close": 47.73,
        "direction_boundary": 18.95,
        "core_momentum": 1.518734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365991
      },
      {
        "date": "2026-04-03",
        "close": 45.41,
        "direction_boundary": 18.07,
        "core_momentum": 1.513005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377358
      },
      {
        "date": "2026-04-10",
        "close": 44.21,
        "direction_boundary": 19.63,
        "core_momentum": 1.252165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375798
      },
      {
        "date": "2026-04-17",
        "close": 43.05,
        "direction_boundary": 19.985,
        "core_momentum": 1.154116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377037
      },
      {
        "date": "2026-04-24",
        "close": 46.74,
        "direction_boundary": 20.26,
        "core_momentum": 1.307009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389294
      },
      {
        "date": "2026-05-01",
        "close": 49.97,
        "direction_boundary": 20.29,
        "core_momentum": 1.46279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395115
      },
      {
        "date": "2026-05-08",
        "close": 49.68,
        "direction_boundary": 20.58,
        "core_momentum": 1.413994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395727
      },
      {
        "date": "2026-05-15",
        "close": 50.06,
        "direction_boundary": 21.345,
        "core_momentum": 1.34528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394891
      },
      {
        "date": "2026-05-22",
        "close": 48.77,
        "direction_boundary": 20.79,
        "core_momentum": 1.345839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394667
      },
      {
        "date": "2026-05-29",
        "close": 46.76,
        "direction_boundary": 21.07,
        "core_momentum": 1.219269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40266
      },
      {
        "date": "2026-06-05",
        "close": 44.92,
        "direction_boundary": 21.735,
        "core_momentum": 1.066713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409245
      },
      {
        "date": "2026-06-12",
        "close": 43.94,
        "direction_boundary": 23.5,
        "core_momentum": 0.869787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410929
      },
      {
        "date": "2026-06-19",
        "close": 43.84,
        "direction_boundary": 24.535,
        "core_momentum": 0.786835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411235
      },
      {
        "date": "2026-06-26",
        "close": 44.12,
        "direction_boundary": 24.655,
        "core_momentum": 0.789495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411255
      },
      {
        "date": "2026-07-03",
        "close": 44.98,
        "direction_boundary": 26.38,
        "core_momentum": 0.70508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40111
      },
      {
        "date": "2026-07-10",
        "close": 47.1,
        "direction_boundary": 27.34,
        "core_momentum": 0.722751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40364
      },
      {
        "date": "2026-07-17",
        "close": 47.32,
        "direction_boundary": 26.68,
        "core_momentum": 0.773613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403824
      },
      {
        "date": "2026-07-24",
        "close": 44.41,
        "direction_boundary": 27.06,
        "core_momentum": 0.641168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417591
      },
      {
        "date": "2026-07-31",
        "close": 43.04,
        "direction_boundary": 25.495,
        "core_momentum": 0.688174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421058
      },
      {
        "date": "2026-08-07",
        "close": 42.8,
        "direction_boundary": 26.26,
        "core_momentum": 0.629855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.45,
        "volume": 268208
      },
      {
        "date": "2023-08-25",
        "close": 19.97,
        "volume": 332981
      },
      {
        "date": "2023-09-01",
        "close": 19.72,
        "volume": 504339
      },
      {
        "date": "2023-09-08",
        "close": 19.755,
        "volume": 224846
      },
      {
        "date": "2023-09-15",
        "close": 19.595,
        "volume": 782479
      },
      {
        "date": "2023-09-22",
        "close": 19.765,
        "volume": 337247
      },
      {
        "date": "2023-09-29",
        "close": 20.36,
        "volume": 426663
      },
      {
        "date": "2023-10-06",
        "close": 18.985,
        "volume": 350328
      },
      {
        "date": "2023-10-13",
        "close": 17.97,
        "volume": 287031
      },
      {
        "date": "2023-10-20",
        "close": 18.7,
        "volume": 700330
      },
      {
        "date": "2023-10-27",
        "close": 18.435,
        "volume": 398447
      },
      {
        "date": "2023-11-03",
        "close": 19.11,
        "volume": 430871
      },
      {
        "date": "2023-11-10",
        "close": 18.435,
        "volume": 355148
      },
      {
        "date": "2023-11-17",
        "close": 18.365,
        "volume": 364073
      },
      {
        "date": "2023-11-24",
        "close": 18.49,
        "volume": 196337
      },
      {
        "date": "2023-12-01",
        "close": 23.58,
        "volume": 645812
      },
      {
        "date": "2023-12-08",
        "close": 21.205,
        "volume": 607714
      },
      {
        "date": "2023-12-15",
        "close": 21.95,
        "volume": 1399197
      },
      {
        "date": "2023-12-22",
        "close": 23.895,
        "volume": 814117
      },
      {
        "date": "2023-12-29",
        "close": 23.65,
        "volume": 412479
      },
      {
        "date": "2024-01-05",
        "close": 23.515,
        "volume": 479718
      },
      {
        "date": "2024-01-12",
        "close": 22.485,
        "volume": 809897
      },
      {
        "date": "2024-01-19",
        "close": 21.93,
        "volume": 542434
      },
      {
        "date": "2024-01-26",
        "close": 20.94,
        "volume": 616378
      },
      {
        "date": "2024-02-02",
        "close": 20.64,
        "volume": 513322
      },
      {
        "date": "2024-02-09",
        "close": 21.855,
        "volume": 449695
      },
      {
        "date": "2024-02-16",
        "close": 22.03,
        "volume": 491557
      },
      {
        "date": "2024-02-23",
        "close": 21.665,
        "volume": 331564
      },
      {
        "date": "2024-03-01",
        "close": 21.65,
        "volume": 370053
      },
      {
        "date": "2024-03-08",
        "close": 21.95,
        "volume": 294730
      },
      {
        "date": "2024-03-15",
        "close": 22.2,
        "volume": 890896
      },
      {
        "date": "2024-03-22",
        "close": 22.28,
        "volume": 676172
      },
      {
        "date": "2024-03-29",
        "close": 29.355,
        "volume": 1093974
      },
      {
        "date": "2024-04-05",
        "close": 29.4,
        "volume": 1428026
      },
      {
        "date": "2024-04-12",
        "close": 28.36,
        "volume": 574457
      },
      {
        "date": "2024-04-19",
        "close": 28.12,
        "volume": 887846
      },
      {
        "date": "2024-04-26",
        "close": 28.52,
        "volume": 844989
      },
      {
        "date": "2024-05-03",
        "close": 28.565,
        "volume": 967683
      },
      {
        "date": "2024-05-10",
        "close": 29.585,
        "volume": 1285494
      },
      {
        "date": "2024-05-17",
        "close": 28.3,
        "volume": 1001536
      },
      {
        "date": "2024-05-24",
        "close": 28.01,
        "volume": 1363555
      },
      {
        "date": "2024-05-31",
        "close": 24.995,
        "volume": 908045
      },
      {
        "date": "2024-06-07",
        "close": 23.375,
        "volume": 850448
      },
      {
        "date": "2024-06-14",
        "close": 22.925,
        "volume": 841798
      },
      {
        "date": "2024-06-21",
        "close": 22.035,
        "volume": 1602723
      },
      {
        "date": "2024-06-28",
        "close": 22.795,
        "volume": 1440372
      },
      {
        "date": "2024-07-05",
        "close": 21.36,
        "volume": 521381
      },
      {
        "date": "2024-07-12",
        "close": 23.305,
        "volume": 681926
      },
      {
        "date": "2024-07-19",
        "close": 23.005,
        "volume": 745777
      },
      {
        "date": "2024-07-26",
        "close": 24.27,
        "volume": 550088
      },
      {
        "date": "2024-08-02",
        "close": 23.39,
        "volume": 730380
      },
      {
        "date": "2024-08-09",
        "close": 21.875,
        "volume": 520640
      },
      {
        "date": "2024-08-16",
        "close": 23.5,
        "volume": 546416
      },
      {
        "date": "2024-08-23",
        "close": 23.86,
        "volume": 603714
      },
      {
        "date": "2024-08-30",
        "close": 22.675,
        "volume": 795915
      },
      {
        "date": "2024-09-06",
        "close": 21.42,
        "volume": 495859
      },
      {
        "date": "2024-09-13",
        "close": 21.885,
        "volume": 480035
      },
      {
        "date": "2024-09-20",
        "close": 23.255,
        "volume": 1052596
      },
      {
        "date": "2024-09-27",
        "close": 23.06,
        "volume": 718576
      },
      {
        "date": "2024-10-04",
        "close": 23.05,
        "volume": 433085
      },
      {
        "date": "2024-10-11",
        "close": 23.255,
        "volume": 369795
      },
      {
        "date": "2024-10-18",
        "close": 22.505,
        "volume": 646491
      },
      {
        "date": "2024-10-25",
        "close": 22.545,
        "volume": 405235
      },
      {
        "date": "2024-11-01",
        "close": 22.15,
        "volume": 376473
      },
      {
        "date": "2024-11-08",
        "close": 24.25,
        "volume": 458195
      },
      {
        "date": "2024-11-15",
        "close": 23.195,
        "volume": 604825
      },
      {
        "date": "2024-11-22",
        "close": 22.725,
        "volume": 566586
      },
      {
        "date": "2024-11-29",
        "close": 21.655,
        "volume": 562754
      },
      {
        "date": "2024-12-06",
        "close": 20.395,
        "volume": 1031324
      },
      {
        "date": "2024-12-13",
        "close": 20.715,
        "volume": 623797
      },
      {
        "date": "2024-12-20",
        "close": 20.025,
        "volume": 2261516
      },
      {
        "date": "2024-12-27",
        "close": 20.785,
        "volume": 488789
      },
      {
        "date": "2025-01-03",
        "close": 21.62,
        "volume": 468141
      },
      {
        "date": "2025-01-10",
        "close": 21.37,
        "volume": 596155
      },
      {
        "date": "2025-01-17",
        "close": 20.87,
        "volume": 571809
      },
      {
        "date": "2025-01-24",
        "close": 20.52,
        "volume": 573285
      },
      {
        "date": "2025-01-31",
        "close": 20.86,
        "volume": 537662
      },
      {
        "date": "2025-02-07",
        "close": 20.195,
        "volume": 557353
      },
      {
        "date": "2025-02-14",
        "close": 21.745,
        "volume": 746049
      },
      {
        "date": "2025-02-21",
        "close": 20.635,
        "volume": 463523
      },
      {
        "date": "2025-02-28",
        "close": 19.31,
        "volume": 549303
      },
      {
        "date": "2025-03-07",
        "close": 18.565,
        "volume": 476790
      },
      {
        "date": "2025-03-14",
        "close": 18.06,
        "volume": 466991
      },
      {
        "date": "2025-03-21",
        "close": 18.355,
        "volume": 796728
      },
      {
        "date": "2025-03-28",
        "close": 18.95,
        "volume": 808021
      },
      {
        "date": "2025-04-04",
        "close": 18.07,
        "volume": 1094075
      },
      {
        "date": "2025-04-11",
        "close": 19.63,
        "volume": 1096264
      },
      {
        "date": "2025-04-18",
        "close": 19.985,
        "volume": 690378
      },
      {
        "date": "2025-04-25",
        "close": 20.26,
        "volume": 579320
      },
      {
        "date": "2025-05-02",
        "close": 20.29,
        "volume": 490678
      },
      {
        "date": "2025-05-09",
        "close": 20.58,
        "volume": 483504
      },
      {
        "date": "2025-05-16",
        "close": 21.345,
        "volume": 496459
      },
      {
        "date": "2025-05-23",
        "close": 20.79,
        "volume": 429803
      },
      {
        "date": "2025-05-30",
        "close": 21.07,
        "volume": 580084
      },
      {
        "date": "2025-06-06",
        "close": 21.735,
        "volume": 419610
      },
      {
        "date": "2025-06-13",
        "close": 23.5,
        "volume": 460082
      },
      {
        "date": "2025-06-20",
        "close": 24.535,
        "volume": 854198
      },
      {
        "date": "2025-06-27",
        "close": 24.655,
        "volume": 737114
      },
      {
        "date": "2025-07-04",
        "close": 26.38,
        "volume": 509709
      },
      {
        "date": "2025-07-11",
        "close": 27.34,
        "volume": 463412
      },
      {
        "date": "2025-07-18",
        "close": 26.68,
        "volume": 490162
      },
      {
        "date": "2025-07-25",
        "close": 27.06,
        "volume": 470108
      },
      {
        "date": "2025-08-01",
        "close": 25.495,
        "volume": 358734
      },
      {
        "date": "2025-08-08",
        "close": 26.26,
        "volume": 288734
      },
      {
        "date": "2025-08-15",
        "close": 27.505,
        "volume": 436601
      },
      {
        "date": "2025-08-22",
        "close": 29.95,
        "volume": 368562
      },
      {
        "date": "2025-08-29",
        "close": 31.285,
        "volume": 885515
      },
      {
        "date": "2025-09-05",
        "close": 30.835,
        "volume": 504392
      },
      {
        "date": "2025-09-12",
        "close": 30.415,
        "volume": 611956
      },
      {
        "date": "2025-09-19",
        "close": 30.53,
        "volume": 1666294
      },
      {
        "date": "2025-09-26",
        "close": 31.13,
        "volume": 785357
      },
      {
        "date": "2025-10-03",
        "close": 31.63,
        "volume": 858526
      },
      {
        "date": "2025-10-10",
        "close": 30.59,
        "volume": 791245
      },
      {
        "date": "2025-10-17",
        "close": 32.02,
        "volume": 1112005
      },
      {
        "date": "2025-10-24",
        "close": 32.1,
        "volume": 769722
      },
      {
        "date": "2025-10-31",
        "close": 32.03,
        "volume": 753019
      },
      {
        "date": "2025-11-07",
        "close": 32.04,
        "volume": 720994
      },
      {
        "date": "2025-11-14",
        "close": 33.23,
        "volume": 754589
      },
      {
        "date": "2025-11-21",
        "close": 32.34,
        "volume": 818986
      },
      {
        "date": "2025-11-28",
        "close": 32.99,
        "volume": 844433
      },
      {
        "date": "2025-12-05",
        "close": 33.68,
        "volume": 1187060
      },
      {
        "date": "2025-12-12",
        "close": 33.38,
        "volume": 1315345
      },
      {
        "date": "2025-12-19",
        "close": 33.91,
        "volume": 1707947
      },
      {
        "date": "2025-12-26",
        "close": 34.18,
        "volume": 639666
      },
      {
        "date": "2026-01-02",
        "close": 32.4,
        "volume": 685104
      },
      {
        "date": "2026-01-09",
        "close": 33.1,
        "volume": 902919
      },
      {
        "date": "2026-01-16",
        "close": 33.59,
        "volume": 773948
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "volume": 543204
      },
      {
        "date": "2026-01-30",
        "close": 33.81,
        "volume": 833801
      },
      {
        "date": "2026-02-06",
        "close": 35.54,
        "volume": 893373
      },
      {
        "date": "2026-02-13",
        "close": 33.17,
        "volume": 899952
      },
      {
        "date": "2026-02-20",
        "close": 34.18,
        "volume": 755507
      },
      {
        "date": "2026-02-27",
        "close": 35.56,
        "volume": 755040
      },
      {
        "date": "2026-03-06",
        "close": 37.38,
        "volume": 733590
      },
      {
        "date": "2026-03-13",
        "close": 40.33,
        "volume": 1055452
      },
      {
        "date": "2026-03-20",
        "close": 38.71,
        "volume": 1543217
      },
      {
        "date": "2026-03-27",
        "close": 47.73,
        "volume": 1437176
      },
      {
        "date": "2026-04-03",
        "close": 45.41,
        "volume": 1286101
      },
      {
        "date": "2026-04-10",
        "close": 44.21,
        "volume": 1085557
      },
      {
        "date": "2026-04-17",
        "close": 43.05,
        "volume": 1123906
      },
      {
        "date": "2026-04-24",
        "close": 46.74,
        "volume": 809271
      },
      {
        "date": "2026-05-01",
        "close": 49.97,
        "volume": 719418
      },
      {
        "date": "2026-05-08",
        "close": 49.68,
        "volume": 846993
      },
      {
        "date": "2026-05-15",
        "close": 50.06,
        "volume": 687728
      },
      {
        "date": "2026-05-22",
        "close": 48.77,
        "volume": 791486
      },
      {
        "date": "2026-05-29",
        "close": 46.76,
        "volume": 1162426
      },
      {
        "date": "2026-06-05",
        "close": 44.92,
        "volume": 887125
      },
      {
        "date": "2026-06-12",
        "close": 43.94,
        "volume": 867281
      },
      {
        "date": "2026-06-19",
        "close": 43.84,
        "volume": 1181096
      },
      {
        "date": "2026-06-26",
        "close": 44.12,
        "volume": 1666248
      },
      {
        "date": "2026-07-03",
        "close": 44.98,
        "volume": 685718
      },
      {
        "date": "2026-07-10",
        "close": 47.1,
        "volume": 762351
      },
      {
        "date": "2026-07-17",
        "close": 47.32,
        "volume": 823507
      },
      {
        "date": "2026-07-24",
        "close": 44.41,
        "volume": 739363
      },
      {
        "date": "2026-07-31",
        "close": 43.04,
        "volume": 791284
      },
      {
        "date": "2026-08-07",
        "close": 42.8,
        "volume": 997081
      }
    ],
    "sharemaestro_context": {
      "trend": 42.504,
      "fair_value": 27.532564,
      "market_activity": 16.116309,
      "market_dynamics": -0.785245,
      "relative_strength": 0.905537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.006573,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7619,
        "conditional_difference": -0.010873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.066829,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.029214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011599,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.083999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132257,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.102498
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.075446
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.068117
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.071708
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.020495
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.508964
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.052413
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.076256
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.821277
      }
    ]
  }
}