{
  "ticker": {
    "uuid": "a36b254d-f20a-4074-8595-e7bc0d4cf475",
    "symbol": "0187",
    "name": "Beijing Jingcheng Machinery Electric Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.28,
    "boundary_margin": -0.426136,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.43946,
    "volatility_stability": 0.89,
    "risk_context": 0.2276,
    "current_regime": {
      "move": -0.273381,
      "interruption": 0.066901,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.975,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.02,
        "direction_boundary": 3.72,
        "core_momentum": -0.188172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392117
      },
      {
        "date": "2023-08-25",
        "close": 3.03,
        "direction_boundary": 3.77,
        "core_momentum": -0.196286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392213
      },
      {
        "date": "2023-09-01",
        "close": 3.09,
        "direction_boundary": 3.69,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389708
      },
      {
        "date": "2023-09-08",
        "close": 2.87,
        "direction_boundary": 3.71,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373475
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "direction_boundary": 3.46,
        "core_momentum": -0.147399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375575
      },
      {
        "date": "2023-09-22",
        "close": 2.82,
        "direction_boundary": 2.98,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378983
      },
      {
        "date": "2023-09-29",
        "close": 2.78,
        "direction_boundary": 2.54,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376293
      },
      {
        "date": "2023-10-06",
        "close": 2.77,
        "direction_boundary": 2.75,
        "core_momentum": 0.007273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375834
      },
      {
        "date": "2023-10-13",
        "close": 2.72,
        "direction_boundary": 2.69,
        "core_momentum": 0.011152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376228
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "direction_boundary": 2.7,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391006
      },
      {
        "date": "2023-10-27",
        "close": 2.56,
        "direction_boundary": 2.46,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393441
      },
      {
        "date": "2023-11-03",
        "close": 2.54,
        "direction_boundary": 2.6,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389093
      },
      {
        "date": "2023-11-10",
        "close": 2.64,
        "direction_boundary": 2.68,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383987
      },
      {
        "date": "2023-11-17",
        "close": 2.75,
        "direction_boundary": 3.58,
        "core_momentum": -0.231844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388351
      },
      {
        "date": "2023-11-24",
        "close": 2.85,
        "direction_boundary": 3.33,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391366
      },
      {
        "date": "2023-12-01",
        "close": 2.95,
        "direction_boundary": 3.46,
        "core_momentum": -0.147399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392449
      },
      {
        "date": "2023-12-08",
        "close": 2.76,
        "direction_boundary": 3.55,
        "core_momentum": -0.222535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384743
      },
      {
        "date": "2023-12-15",
        "close": 2.75,
        "direction_boundary": 3.26,
        "core_momentum": -0.156442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383346
      },
      {
        "date": "2023-12-22",
        "close": 2.63,
        "direction_boundary": 3.09,
        "core_momentum": -0.148867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367262
      },
      {
        "date": "2023-12-29",
        "close": 2.77,
        "direction_boundary": 3.08,
        "core_momentum": -0.100649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371119
      },
      {
        "date": "2024-01-05",
        "close": 2.68,
        "direction_boundary": 3.18,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37175
      },
      {
        "date": "2024-01-12",
        "close": 2.74,
        "direction_boundary": 3.29,
        "core_momentum": -0.167173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342071
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "direction_boundary": 3.29,
        "core_momentum": -0.215805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325397
      },
      {
        "date": "2024-01-26",
        "close": 2.67,
        "direction_boundary": 3.32,
        "core_momentum": -0.195783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300694
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "direction_boundary": 3.41,
        "core_momentum": -0.372434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425278
      },
      {
        "date": "2024-02-09",
        "close": 2.3,
        "direction_boundary": 3.6,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426834
      },
      {
        "date": "2024-02-16",
        "close": 2.35,
        "direction_boundary": 3.36,
        "core_momentum": -0.300595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424859
      },
      {
        "date": "2024-02-23",
        "close": 2.45,
        "direction_boundary": 3.36,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430493
      },
      {
        "date": "2024-03-01",
        "close": 2.72,
        "direction_boundary": 3.48,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456766
      },
      {
        "date": "2024-03-08",
        "close": 2.67,
        "direction_boundary": 3.12,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446389
      },
      {
        "date": "2024-03-15",
        "close": 2.6,
        "direction_boundary": 3.08,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445351
      },
      {
        "date": "2024-03-22",
        "close": 2.49,
        "direction_boundary": 3.14,
        "core_momentum": -0.207006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445026
      },
      {
        "date": "2024-03-29",
        "close": 2.35,
        "direction_boundary": 3.23,
        "core_momentum": -0.272446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450951
      },
      {
        "date": "2024-04-05",
        "close": 2.4,
        "direction_boundary": 3.17,
        "core_momentum": -0.242902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452557
      },
      {
        "date": "2024-04-12",
        "close": 2.29,
        "direction_boundary": 3.14,
        "core_momentum": -0.270701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455906
      },
      {
        "date": "2024-04-19",
        "close": 2.17,
        "direction_boundary": 3.06,
        "core_momentum": -0.29085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447385
      },
      {
        "date": "2024-04-26",
        "close": 2.29,
        "direction_boundary": 3.04,
        "core_momentum": -0.246711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453221
      },
      {
        "date": "2024-05-03",
        "close": 2.4,
        "direction_boundary": 2.9,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45869
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "direction_boundary": 2.72,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456615
      },
      {
        "date": "2024-05-17",
        "close": 2.43,
        "direction_boundary": 2.73,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452407
      },
      {
        "date": "2024-05-24",
        "close": 2.29,
        "direction_boundary": 2.75,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454597
      },
      {
        "date": "2024-05-31",
        "close": 2.3,
        "direction_boundary": 2.69,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450815
      },
      {
        "date": "2024-06-07",
        "close": 2.25,
        "direction_boundary": 2.47,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443724
      },
      {
        "date": "2024-06-14",
        "close": 2.2,
        "direction_boundary": 2.54,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444134
      },
      {
        "date": "2024-06-21",
        "close": 2.13,
        "direction_boundary": 2.78,
        "core_momentum": -0.233813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442464
      },
      {
        "date": "2024-06-28",
        "close": 2.07,
        "direction_boundary": 2.68,
        "core_momentum": -0.227612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43465
      },
      {
        "date": "2024-07-05",
        "close": 2.02,
        "direction_boundary": 2.76,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433951
      },
      {
        "date": "2024-07-12",
        "close": 2.06,
        "direction_boundary": 3.06,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433579
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "direction_boundary": 3.33,
        "core_momentum": -0.399399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428683
      },
      {
        "date": "2024-07-26",
        "close": 1.96,
        "direction_boundary": 3.0,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424112
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "direction_boundary": 2.98,
        "core_momentum": -0.315436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303848
      },
      {
        "date": "2024-08-09",
        "close": 1.97,
        "direction_boundary": 3.19,
        "core_momentum": -0.382445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287568
      },
      {
        "date": "2024-08-16",
        "close": 2.02,
        "direction_boundary": 3.02,
        "core_momentum": -0.331126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288289
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "direction_boundary": 3.03,
        "core_momentum": -0.330033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280583
      },
      {
        "date": "2024-08-30",
        "close": 2.03,
        "direction_boundary": 3.09,
        "core_momentum": -0.343042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230223
      },
      {
        "date": "2024-09-06",
        "close": 2.02,
        "direction_boundary": 2.87,
        "core_momentum": -0.296167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230134
      },
      {
        "date": "2024-09-13",
        "close": 1.95,
        "direction_boundary": 2.95,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231643
      },
      {
        "date": "2024-09-20",
        "close": 1.94,
        "direction_boundary": 2.82,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227042
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "direction_boundary": 2.78,
        "core_momentum": -0.226619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26488
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "direction_boundary": 2.77,
        "core_momentum": -0.061372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37633
      },
      {
        "date": "2024-10-11",
        "close": 2.45,
        "direction_boundary": 2.72,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380034
      },
      {
        "date": "2024-10-18",
        "close": 2.35,
        "direction_boundary": 2.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376786
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "direction_boundary": 2.56,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420883
      },
      {
        "date": "2024-11-01",
        "close": 2.53,
        "direction_boundary": 2.54,
        "core_momentum": -0.003937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430454
      },
      {
        "date": "2024-11-08",
        "close": 3.02,
        "direction_boundary": 2.64,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493695
      },
      {
        "date": "2024-11-15",
        "close": 2.63,
        "direction_boundary": 2.75,
        "core_momentum": -0.043636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533317
      },
      {
        "date": "2024-11-22",
        "close": 3.04,
        "direction_boundary": 2.85,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560061
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "direction_boundary": 2.95,
        "core_momentum": 0.020339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560744
      },
      {
        "date": "2024-12-06",
        "close": 3.12,
        "direction_boundary": 2.76,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559813
      },
      {
        "date": "2024-12-13",
        "close": 3.12,
        "direction_boundary": 2.75,
        "core_momentum": 0.134545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557864
      },
      {
        "date": "2024-12-20",
        "close": 2.91,
        "direction_boundary": 2.63,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566331
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "direction_boundary": 2.77,
        "core_momentum": 0.079422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563611
      },
      {
        "date": "2025-01-03",
        "close": 2.83,
        "direction_boundary": 2.68,
        "core_momentum": 0.05597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569357
      },
      {
        "date": "2025-01-10",
        "close": 2.85,
        "direction_boundary": 2.74,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56933
      },
      {
        "date": "2025-01-17",
        "close": 2.81,
        "direction_boundary": 2.58,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567451
      },
      {
        "date": "2025-01-24",
        "close": 2.9,
        "direction_boundary": 2.67,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565915
      },
      {
        "date": "2025-01-31",
        "close": 2.85,
        "direction_boundary": 2.14,
        "core_momentum": 0.331776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566454
      },
      {
        "date": "2025-02-07",
        "close": 3.03,
        "direction_boundary": 2.3,
        "core_momentum": 0.317391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565929
      },
      {
        "date": "2025-02-14",
        "close": 2.96,
        "direction_boundary": 2.35,
        "core_momentum": 0.259574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568454
      },
      {
        "date": "2025-02-21",
        "close": 3.52,
        "direction_boundary": 2.45,
        "core_momentum": 0.436735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609149
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "direction_boundary": 2.72,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614546
      },
      {
        "date": "2025-03-07",
        "close": 4.77,
        "direction_boundary": 2.67,
        "core_momentum": 0.786517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760355
      },
      {
        "date": "2025-03-14",
        "close": 4.82,
        "direction_boundary": 2.6,
        "core_momentum": 0.853846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754764
      },
      {
        "date": "2025-03-21",
        "close": 5.01,
        "direction_boundary": 2.49,
        "core_momentum": 1.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752568
      },
      {
        "date": "2025-03-28",
        "close": 4.7,
        "direction_boundary": 2.35,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75867
      },
      {
        "date": "2025-04-04",
        "close": 4.48,
        "direction_boundary": 2.4,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729535
      },
      {
        "date": "2025-04-11",
        "close": 4.11,
        "direction_boundary": 2.29,
        "core_momentum": 0.79476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736346
      },
      {
        "date": "2025-04-18",
        "close": 3.9,
        "direction_boundary": 2.17,
        "core_momentum": 0.797235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738297
      },
      {
        "date": "2025-04-25",
        "close": 4.31,
        "direction_boundary": 2.29,
        "core_momentum": 0.882096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725085
      },
      {
        "date": "2025-05-02",
        "close": 4.11,
        "direction_boundary": 2.4,
        "core_momentum": 0.7125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719699
      },
      {
        "date": "2025-05-09",
        "close": 4.29,
        "direction_boundary": 2.46,
        "core_momentum": 0.743902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683803
      },
      {
        "date": "2025-05-16",
        "close": 4.34,
        "direction_boundary": 2.43,
        "core_momentum": 0.786008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647917
      },
      {
        "date": "2025-05-23",
        "close": 4.46,
        "direction_boundary": 2.29,
        "core_momentum": 0.947598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622339
      },
      {
        "date": "2025-05-30",
        "close": 4.25,
        "direction_boundary": 2.3,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62762
      },
      {
        "date": "2025-06-06",
        "close": 4.29,
        "direction_boundary": 2.25,
        "core_momentum": 0.906667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626785
      },
      {
        "date": "2025-06-13",
        "close": 4.32,
        "direction_boundary": 2.2,
        "core_momentum": 0.963636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626587
      },
      {
        "date": "2025-06-20",
        "close": 4.22,
        "direction_boundary": 2.13,
        "core_momentum": 0.981221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617671
      },
      {
        "date": "2025-06-27",
        "close": 4.43,
        "direction_boundary": 2.07,
        "core_momentum": 1.140097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619275
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "direction_boundary": 2.02,
        "core_momentum": 1.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612643
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "direction_boundary": 2.06,
        "core_momentum": 1.548544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627758
      },
      {
        "date": "2025-07-18",
        "close": 5.27,
        "direction_boundary": 2.0,
        "core_momentum": 1.635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626099
      },
      {
        "date": "2025-07-25",
        "close": 5.44,
        "direction_boundary": 1.96,
        "core_momentum": 1.77551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626104
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "direction_boundary": 2.04,
        "core_momentum": 1.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626793
      },
      {
        "date": "2025-08-08",
        "close": 5.28,
        "direction_boundary": 1.97,
        "core_momentum": 1.680203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625878
      },
      {
        "date": "2025-08-15",
        "close": 5.83,
        "direction_boundary": 2.02,
        "core_momentum": 1.886139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631389
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "direction_boundary": 2.03,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619368
      },
      {
        "date": "2025-08-29",
        "close": 4.89,
        "direction_boundary": 2.03,
        "core_momentum": 1.408867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626271
      },
      {
        "date": "2025-09-05",
        "close": 4.72,
        "direction_boundary": 2.02,
        "core_momentum": 1.336634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409735
      },
      {
        "date": "2025-09-12",
        "close": 4.7,
        "direction_boundary": 1.95,
        "core_momentum": 1.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409465
      },
      {
        "date": "2025-09-19",
        "close": 5.04,
        "direction_boundary": 1.94,
        "core_momentum": 1.597938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417701
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "direction_boundary": 2.15,
        "core_momentum": 1.260465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410946
      },
      {
        "date": "2025-10-03",
        "close": 4.99,
        "direction_boundary": 2.6,
        "core_momentum": 0.919231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406036
      },
      {
        "date": "2025-10-10",
        "close": 4.86,
        "direction_boundary": 2.45,
        "core_momentum": 0.983673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387468
      },
      {
        "date": "2025-10-17",
        "close": 4.54,
        "direction_boundary": 2.35,
        "core_momentum": 0.931915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392802
      },
      {
        "date": "2025-10-24",
        "close": 4.74,
        "direction_boundary": 2.72,
        "core_momentum": 0.742647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37297
      },
      {
        "date": "2025-10-31",
        "close": 4.66,
        "direction_boundary": 2.53,
        "core_momentum": 0.841897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366951
      },
      {
        "date": "2025-11-07",
        "close": 4.72,
        "direction_boundary": 3.02,
        "core_momentum": 0.562914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363066
      },
      {
        "date": "2025-11-14",
        "close": 4.76,
        "direction_boundary": 2.63,
        "core_momentum": 0.809886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362955
      },
      {
        "date": "2025-11-21",
        "close": 4.02,
        "direction_boundary": 3.04,
        "core_momentum": 0.322368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432636
      },
      {
        "date": "2025-11-28",
        "close": 4.32,
        "direction_boundary": 3.01,
        "core_momentum": 0.435216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440104
      },
      {
        "date": "2025-12-05",
        "close": 4.34,
        "direction_boundary": 3.12,
        "core_momentum": 0.391026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439965
      },
      {
        "date": "2025-12-12",
        "close": 4.21,
        "direction_boundary": 3.12,
        "core_momentum": 0.349359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441906
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "direction_boundary": 2.91,
        "core_momentum": 0.405498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442529
      },
      {
        "date": "2025-12-26",
        "close": 4.02,
        "direction_boundary": 2.99,
        "core_momentum": 0.344482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437105
      },
      {
        "date": "2026-01-02",
        "close": 4.1,
        "direction_boundary": 2.83,
        "core_momentum": 0.448763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431483
      },
      {
        "date": "2026-01-09",
        "close": 4.34,
        "direction_boundary": 2.85,
        "core_momentum": 0.522807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403362
      },
      {
        "date": "2026-01-16",
        "close": 4.24,
        "direction_boundary": 2.81,
        "core_momentum": 0.508897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403619
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "direction_boundary": 2.9,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404736
      },
      {
        "date": "2026-01-30",
        "close": 4.07,
        "direction_boundary": 2.85,
        "core_momentum": 0.42807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415833
      },
      {
        "date": "2026-02-06",
        "close": 4.15,
        "direction_boundary": 3.03,
        "core_momentum": 0.369637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417873
      },
      {
        "date": "2026-02-13",
        "close": 4.26,
        "direction_boundary": 2.96,
        "core_momentum": 0.439189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391455
      },
      {
        "date": "2026-02-20",
        "close": 4.18,
        "direction_boundary": 3.52,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3682
      },
      {
        "date": "2026-02-27",
        "close": 4.44,
        "direction_boundary": 3.38,
        "core_momentum": 0.313609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368837
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "direction_boundary": 4.77,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435367
      },
      {
        "date": "2026-03-13",
        "close": 4.92,
        "direction_boundary": 4.82,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445699
      },
      {
        "date": "2026-03-20",
        "close": 4.75,
        "direction_boundary": 5.01,
        "core_momentum": -0.051896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437327
      },
      {
        "date": "2026-03-27",
        "close": 4.44,
        "direction_boundary": 4.7,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444254
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "direction_boundary": 4.48,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442201
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "direction_boundary": 4.11,
        "core_momentum": 0.097324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442895
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "direction_boundary": 3.9,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435861
      },
      {
        "date": "2026-04-24",
        "close": 4.23,
        "direction_boundary": 4.31,
        "core_momentum": -0.018561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453622
      },
      {
        "date": "2026-05-01",
        "close": 4.11,
        "direction_boundary": 4.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.454569
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "direction_boundary": 4.29,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454707
      },
      {
        "date": "2026-05-15",
        "close": 4.08,
        "direction_boundary": 4.34,
        "core_momentum": -0.059908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454886
      },
      {
        "date": "2026-05-22",
        "close": 4.08,
        "direction_boundary": 4.46,
        "core_momentum": -0.085202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389401
      },
      {
        "date": "2026-05-29",
        "close": 3.45,
        "direction_boundary": 4.25,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44007
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "direction_boundary": 4.29,
        "core_momentum": -0.254079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449091
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "direction_boundary": 4.32,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44854
      },
      {
        "date": "2026-06-19",
        "close": 3.19,
        "direction_boundary": 4.22,
        "core_momentum": -0.244076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447853
      },
      {
        "date": "2026-06-26",
        "close": 3.03,
        "direction_boundary": 4.43,
        "core_momentum": -0.316027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451525
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "direction_boundary": 4.66,
        "core_momentum": -0.328326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453596
      },
      {
        "date": "2026-07-10",
        "close": 2.97,
        "direction_boundary": 5.25,
        "core_momentum": -0.434286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446455
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "direction_boundary": 5.27,
        "core_momentum": -0.461101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448279
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "direction_boundary": 5.44,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444004
      },
      {
        "date": "2026-07-31",
        "close": 2.97,
        "direction_boundary": 5.32,
        "core_momentum": -0.441729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439383
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "direction_boundary": 5.28,
        "core_momentum": -0.426136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.02,
        "volume": 38378000
      },
      {
        "date": "2023-08-25",
        "close": 3.03,
        "volume": 23288000
      },
      {
        "date": "2023-09-01",
        "close": 3.09,
        "volume": 15088000
      },
      {
        "date": "2023-09-08",
        "close": 2.87,
        "volume": 9958000
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "volume": 7964000
      },
      {
        "date": "2023-09-22",
        "close": 2.82,
        "volume": 6846000
      },
      {
        "date": "2023-09-29",
        "close": 2.78,
        "volume": 3472000
      },
      {
        "date": "2023-10-06",
        "close": 2.77,
        "volume": 188000
      },
      {
        "date": "2023-10-13",
        "close": 2.72,
        "volume": 6508000
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "volume": 9834000
      },
      {
        "date": "2023-10-27",
        "close": 2.56,
        "volume": 5438000
      },
      {
        "date": "2023-11-03",
        "close": 2.54,
        "volume": 2360000
      },
      {
        "date": "2023-11-10",
        "close": 2.64,
        "volume": 23822000
      },
      {
        "date": "2023-11-17",
        "close": 2.75,
        "volume": 11008000
      },
      {
        "date": "2023-11-24",
        "close": 2.85,
        "volume": 15340000
      },
      {
        "date": "2023-12-01",
        "close": 2.95,
        "volume": 15408000
      },
      {
        "date": "2023-12-08",
        "close": 2.76,
        "volume": 16830000
      },
      {
        "date": "2023-12-15",
        "close": 2.75,
        "volume": 14308000
      },
      {
        "date": "2023-12-22",
        "close": 2.63,
        "volume": 3752000
      },
      {
        "date": "2023-12-29",
        "close": 2.77,
        "volume": 5372000
      },
      {
        "date": "2024-01-05",
        "close": 2.68,
        "volume": 3446000
      },
      {
        "date": "2024-01-12",
        "close": 2.74,
        "volume": 11846000
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "volume": 3764000
      },
      {
        "date": "2024-01-26",
        "close": 2.67,
        "volume": 6178000
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "volume": 5734000
      },
      {
        "date": "2024-02-09",
        "close": 2.3,
        "volume": 5733700
      },
      {
        "date": "2024-02-16",
        "close": 2.35,
        "volume": 318000
      },
      {
        "date": "2024-02-23",
        "close": 2.45,
        "volume": 5520000
      },
      {
        "date": "2024-03-01",
        "close": 2.72,
        "volume": 81998000
      },
      {
        "date": "2024-03-08",
        "close": 2.67,
        "volume": 20844000
      },
      {
        "date": "2024-03-15",
        "close": 2.6,
        "volume": 8402000
      },
      {
        "date": "2024-03-22",
        "close": 2.49,
        "volume": 11266000
      },
      {
        "date": "2024-03-29",
        "close": 2.35,
        "volume": 3696000
      },
      {
        "date": "2024-04-05",
        "close": 2.4,
        "volume": 1032000
      },
      {
        "date": "2024-04-12",
        "close": 2.29,
        "volume": 2666000
      },
      {
        "date": "2024-04-19",
        "close": 2.17,
        "volume": 10922000
      },
      {
        "date": "2024-04-26",
        "close": 2.29,
        "volume": 3816000
      },
      {
        "date": "2024-05-03",
        "close": 2.4,
        "volume": 7066000
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "volume": 8280000
      },
      {
        "date": "2024-05-17",
        "close": 2.43,
        "volume": 2852000
      },
      {
        "date": "2024-05-24",
        "close": 2.29,
        "volume": 3426000
      },
      {
        "date": "2024-05-31",
        "close": 2.3,
        "volume": 13622000
      },
      {
        "date": "2024-06-07",
        "close": 2.25,
        "volume": 8292000
      },
      {
        "date": "2024-06-14",
        "close": 2.2,
        "volume": 2154000
      },
      {
        "date": "2024-06-21",
        "close": 2.13,
        "volume": 1838000
      },
      {
        "date": "2024-06-28",
        "close": 2.07,
        "volume": 1646000
      },
      {
        "date": "2024-07-05",
        "close": 2.02,
        "volume": 2200000
      },
      {
        "date": "2024-07-12",
        "close": 2.06,
        "volume": 3904000
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "volume": 1314000
      },
      {
        "date": "2024-07-26",
        "close": 1.96,
        "volume": 1836000
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "volume": 6582000
      },
      {
        "date": "2024-08-09",
        "close": 1.97,
        "volume": 1688000
      },
      {
        "date": "2024-08-16",
        "close": 2.02,
        "volume": 19814000
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "volume": 4498000
      },
      {
        "date": "2024-08-30",
        "close": 2.03,
        "volume": 3680000
      },
      {
        "date": "2024-09-06",
        "close": 2.02,
        "volume": 1738000
      },
      {
        "date": "2024-09-13",
        "close": 1.95,
        "volume": 2084000
      },
      {
        "date": "2024-09-20",
        "close": 1.94,
        "volume": 1974000
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "volume": 8030000
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "volume": 8848000
      },
      {
        "date": "2024-10-11",
        "close": 2.45,
        "volume": 27191000
      },
      {
        "date": "2024-10-18",
        "close": 2.35,
        "volume": 10474000
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "volume": 19836000
      },
      {
        "date": "2024-11-01",
        "close": 2.53,
        "volume": 22652000
      },
      {
        "date": "2024-11-08",
        "close": 3.02,
        "volume": 123383001
      },
      {
        "date": "2024-11-15",
        "close": 2.63,
        "volume": 19050000
      },
      {
        "date": "2024-11-22",
        "close": 3.04,
        "volume": 84072000
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "volume": 32716000
      },
      {
        "date": "2024-12-06",
        "close": 3.12,
        "volume": 34534000
      },
      {
        "date": "2024-12-13",
        "close": 3.12,
        "volume": 38510000
      },
      {
        "date": "2024-12-20",
        "close": 2.91,
        "volume": 9886000
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "volume": 2710000
      },
      {
        "date": "2025-01-03",
        "close": 2.83,
        "volume": 13886000
      },
      {
        "date": "2025-01-10",
        "close": 2.85,
        "volume": 36298000
      },
      {
        "date": "2025-01-17",
        "close": 2.81,
        "volume": 8738000
      },
      {
        "date": "2025-01-24",
        "close": 2.9,
        "volume": 11706000
      },
      {
        "date": "2025-01-31",
        "close": 2.85,
        "volume": 1054000
      },
      {
        "date": "2025-02-07",
        "close": 3.03,
        "volume": 6470000
      },
      {
        "date": "2025-02-14",
        "close": 2.96,
        "volume": 10514000
      },
      {
        "date": "2025-02-21",
        "close": 3.52,
        "volume": 83078753
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "volume": 73781753
      },
      {
        "date": "2025-03-07",
        "close": 4.77,
        "volume": 120375000
      },
      {
        "date": "2025-03-14",
        "close": 4.82,
        "volume": 231769000
      },
      {
        "date": "2025-03-21",
        "close": 5.01,
        "volume": 167188000
      },
      {
        "date": "2025-03-28",
        "close": 4.7,
        "volume": 75398000
      },
      {
        "date": "2025-04-04",
        "close": 4.48,
        "volume": 31552000
      },
      {
        "date": "2025-04-11",
        "close": 4.11,
        "volume": 55112000
      },
      {
        "date": "2025-04-18",
        "close": 3.9,
        "volume": 21308000
      },
      {
        "date": "2025-04-25",
        "close": 4.31,
        "volume": 197483500
      },
      {
        "date": "2025-05-02",
        "close": 4.11,
        "volume": 34045500
      },
      {
        "date": "2025-05-09",
        "close": 4.29,
        "volume": 99454000
      },
      {
        "date": "2025-05-16",
        "close": 4.34,
        "volume": 45636000
      },
      {
        "date": "2025-05-23",
        "close": 4.46,
        "volume": 67320486
      },
      {
        "date": "2025-05-30",
        "close": 4.25,
        "volume": 23304000
      },
      {
        "date": "2025-06-06",
        "close": 4.29,
        "volume": 16886000
      },
      {
        "date": "2025-06-13",
        "close": 4.32,
        "volume": 43706000
      },
      {
        "date": "2025-06-20",
        "close": 4.22,
        "volume": 45946000
      },
      {
        "date": "2025-06-27",
        "close": 4.43,
        "volume": 32578000
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "volume": 86282500
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "volume": 211793200
      },
      {
        "date": "2025-07-18",
        "close": 5.27,
        "volume": 120870000
      },
      {
        "date": "2025-07-25",
        "close": 5.44,
        "volume": 49212000
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "volume": 37704000
      },
      {
        "date": "2025-08-08",
        "close": 5.28,
        "volume": 73576000
      },
      {
        "date": "2025-08-15",
        "close": 5.83,
        "volume": 84730000
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "volume": 50816000
      },
      {
        "date": "2025-08-29",
        "close": 4.89,
        "volume": 30820000
      },
      {
        "date": "2025-09-05",
        "close": 4.72,
        "volume": 17350000
      },
      {
        "date": "2025-09-12",
        "close": 4.7,
        "volume": 13896000
      },
      {
        "date": "2025-09-19",
        "close": 5.04,
        "volume": 104622000
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "volume": 40108000
      },
      {
        "date": "2025-10-03",
        "close": 4.99,
        "volume": 8680000
      },
      {
        "date": "2025-10-10",
        "close": 4.86,
        "volume": 4186000
      },
      {
        "date": "2025-10-17",
        "close": 4.54,
        "volume": 16042000
      },
      {
        "date": "2025-10-24",
        "close": 4.74,
        "volume": 29906000
      },
      {
        "date": "2025-10-31",
        "close": 4.66,
        "volume": 11780000
      },
      {
        "date": "2025-11-07",
        "close": 4.72,
        "volume": 18326000
      },
      {
        "date": "2025-11-14",
        "close": 4.76,
        "volume": 24182000
      },
      {
        "date": "2025-11-21",
        "close": 4.02,
        "volume": 33048000
      },
      {
        "date": "2025-11-28",
        "close": 4.32,
        "volume": 26542900
      },
      {
        "date": "2025-12-05",
        "close": 4.34,
        "volume": 17708000
      },
      {
        "date": "2025-12-12",
        "close": 4.21,
        "volume": 9296000
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "volume": 9170000
      },
      {
        "date": "2025-12-26",
        "close": 4.02,
        "volume": 2178000
      },
      {
        "date": "2026-01-02",
        "close": 4.1,
        "volume": 5468000
      },
      {
        "date": "2026-01-09",
        "close": 4.34,
        "volume": 12926000
      },
      {
        "date": "2026-01-16",
        "close": 4.24,
        "volume": 16710000
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "volume": 14826000
      },
      {
        "date": "2026-01-30",
        "close": 4.07,
        "volume": 26416000
      },
      {
        "date": "2026-02-06",
        "close": 4.15,
        "volume": 74660000
      },
      {
        "date": "2026-02-13",
        "close": 4.26,
        "volume": 26460000
      },
      {
        "date": "2026-02-20",
        "close": 4.18,
        "volume": 466000
      },
      {
        "date": "2026-02-27",
        "close": 4.44,
        "volume": 29622000
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "volume": 682625600
      },
      {
        "date": "2026-03-13",
        "close": 4.92,
        "volume": 177122000
      },
      {
        "date": "2026-03-20",
        "close": 4.75,
        "volume": 167782299
      },
      {
        "date": "2026-03-27",
        "close": 4.44,
        "volume": 42032001
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "volume": 32490000
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "volume": 15774000
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "volume": 33152000
      },
      {
        "date": "2026-04-24",
        "close": 4.23,
        "volume": 26604000
      },
      {
        "date": "2026-05-01",
        "close": 4.11,
        "volume": 16602000
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "volume": 9124000
      },
      {
        "date": "2026-05-15",
        "close": 4.08,
        "volume": 28130000
      },
      {
        "date": "2026-05-22",
        "close": 4.08,
        "volume": 20326000
      },
      {
        "date": "2026-05-29",
        "close": 3.45,
        "volume": 13142000
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "volume": 2682000
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "volume": 2476000
      },
      {
        "date": "2026-06-19",
        "close": 3.19,
        "volume": 84022001
      },
      {
        "date": "2026-06-26",
        "close": 3.03,
        "volume": 7000000
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "volume": 6350000
      },
      {
        "date": "2026-07-10",
        "close": 2.97,
        "volume": 11106000
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "volume": 7764000
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "volume": 7354000
      },
      {
        "date": "2026-07-31",
        "close": 2.97,
        "volume": 4356000
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "volume": 6070000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.908333,
      "fair_value": 3.418333,
      "market_activity": -29.706982,
      "market_dynamics": -1.224391,
      "relative_strength": -27.910408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.035057,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.024559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.040769,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.04499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.036353,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.023055,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.058036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.074803
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.618421
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.073684
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.037694
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.273381
      }
    ]
  }
}