{
  "ticker": {
    "uuid": "a36c0354-29c9-4d70-855d-11e220daa399",
    "symbol": "9839",
    "name": "ChinaAMC MSCI China A 50 Connect ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.164,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.092,
    "boundary_margin": 0.346701,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160117,
    "volatility_stability": 1.1615,
    "risk_context": 0.6245,
    "current_regime": {
      "move": 0.406072,
      "interruption": -0.212052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.64942,
        "direction_boundary": 3.194899,
        "core_momentum": -0.170734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179724
      },
      {
        "date": "2023-08-25",
        "close": 2.626448,
        "direction_boundary": 3.159274,
        "core_momentum": -0.168655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179784
      },
      {
        "date": "2023-09-01",
        "close": 2.672392,
        "direction_boundary": 3.043028,
        "core_momentum": -0.121798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180266
      },
      {
        "date": "2023-09-08",
        "close": 2.647506,
        "direction_boundary": 3.095527,
        "core_momentum": -0.144732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167157
      },
      {
        "date": "2023-09-15",
        "close": 2.620705,
        "direction_boundary": 2.913658,
        "core_momentum": -0.100545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167221
      },
      {
        "date": "2023-09-22",
        "close": 2.64942,
        "direction_boundary": 2.83866,
        "core_momentum": -0.066665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164564
      },
      {
        "date": "2023-09-29",
        "close": 2.624534,
        "direction_boundary": 2.840535,
        "core_momentum": -0.076042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164169
      },
      {
        "date": "2023-10-06",
        "close": 2.570933,
        "direction_boundary": 2.898658,
        "core_momentum": -0.113061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165534
      },
      {
        "date": "2023-10-13",
        "close": 2.547961,
        "direction_boundary": 2.829285,
        "core_momentum": -0.099433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16427
      },
      {
        "date": "2023-10-20",
        "close": 2.431188,
        "direction_boundary": 2.705539,
        "core_momentum": -0.101403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171548
      },
      {
        "date": "2023-10-27",
        "close": 2.465645,
        "direction_boundary": 2.536794,
        "core_momentum": -0.028047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174007
      },
      {
        "date": "2023-11-03",
        "close": 2.482874,
        "direction_boundary": 2.694289,
        "core_momentum": -0.078468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174785
      },
      {
        "date": "2023-11-10",
        "close": 2.479046,
        "direction_boundary": 2.812411,
        "core_momentum": -0.118534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17334
      },
      {
        "date": "2023-11-17",
        "close": 2.488617,
        "direction_boundary": 2.774912,
        "core_momentum": -0.103173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173522
      },
      {
        "date": "2023-11-24",
        "close": 2.488617,
        "direction_boundary": 2.728039,
        "core_momentum": -0.087763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169371
      },
      {
        "date": "2023-12-01",
        "close": 2.436931,
        "direction_boundary": 2.866784,
        "core_momentum": -0.149943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171092
      },
      {
        "date": "2023-12-08",
        "close": 2.381415,
        "direction_boundary": 3.011154,
        "core_momentum": -0.209135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172947
      },
      {
        "date": "2023-12-15",
        "close": 2.360358,
        "direction_boundary": 2.958656,
        "core_momentum": -0.20222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162935
      },
      {
        "date": "2023-12-22",
        "close": 2.358443,
        "direction_boundary": 2.881783,
        "core_momentum": -0.181603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153363
      },
      {
        "date": "2023-12-29",
        "close": 2.442674,
        "direction_boundary": 2.917408,
        "core_momentum": -0.162725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16296
      },
      {
        "date": "2024-01-05",
        "close": 2.341215,
        "direction_boundary": 3.048653,
        "core_momentum": -0.232049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171808
      },
      {
        "date": "2024-01-12",
        "close": 2.306757,
        "direction_boundary": 3.215523,
        "core_momentum": -0.282618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154664
      },
      {
        "date": "2024-01-19",
        "close": 2.293356,
        "direction_boundary": 3.253022,
        "core_momentum": -0.295008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153999
      },
      {
        "date": "2024-01-26",
        "close": 2.335472,
        "direction_boundary": 3.369268,
        "core_momentum": -0.306831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139672
      },
      {
        "date": "2024-02-02",
        "close": 2.243584,
        "direction_boundary": 3.232397,
        "core_momentum": -0.305907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145909
      },
      {
        "date": "2024-02-09",
        "close": 2.346957,
        "direction_boundary": 3.151775,
        "core_momentum": -0.255354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158369
      },
      {
        "date": "2024-02-16",
        "close": 2.406301,
        "direction_boundary": 3.046778,
        "core_momentum": -0.210215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156978
      },
      {
        "date": "2024-02-23",
        "close": 2.463731,
        "direction_boundary": 3.029904,
        "core_momentum": -0.186862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161249
      },
      {
        "date": "2024-03-01",
        "close": 2.469474,
        "direction_boundary": 3.076777,
        "core_momentum": -0.197383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158888
      },
      {
        "date": "2024-03-08",
        "close": 2.500103,
        "direction_boundary": 2.919282,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160005
      },
      {
        "date": "2024-03-15",
        "close": 2.549875,
        "direction_boundary": 2.923032,
        "core_momentum": -0.127661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162377
      },
      {
        "date": "2024-03-22",
        "close": 2.532646,
        "direction_boundary": 2.98678,
        "core_momentum": -0.152048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161624
      },
      {
        "date": "2024-03-29",
        "close": 2.532646,
        "direction_boundary": 2.999905,
        "core_momentum": -0.155758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161253
      },
      {
        "date": "2024-04-05",
        "close": 2.563276,
        "direction_boundary": 2.975531,
        "core_momentum": -0.138548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159804
      },
      {
        "date": "2024-04-12",
        "close": 2.507761,
        "direction_boundary": 3.00178,
        "core_momentum": -0.164575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162222
      },
      {
        "date": "2024-04-19",
        "close": 2.55179,
        "direction_boundary": 2.923032,
        "core_momentum": -0.127006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149531
      },
      {
        "date": "2024-04-26",
        "close": 2.601562,
        "direction_boundary": 2.911783,
        "core_momentum": -0.10654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15056
      },
      {
        "date": "2024-05-03",
        "close": 2.678135,
        "direction_boundary": 2.911783,
        "core_momentum": -0.080242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155032
      },
      {
        "date": "2024-05-10",
        "close": 2.662821,
        "direction_boundary": 2.848035,
        "core_momentum": -0.065032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155382
      },
      {
        "date": "2024-05-17",
        "close": 2.712593,
        "direction_boundary": 2.814286,
        "core_momentum": -0.036135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156913
      },
      {
        "date": "2024-05-24",
        "close": 2.63602,
        "direction_boundary": 2.728039,
        "core_momentum": -0.033731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163029
      },
      {
        "date": "2024-05-31",
        "close": 2.599648,
        "direction_boundary": 2.714914,
        "core_momentum": -0.042457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161297
      },
      {
        "date": "2024-06-07",
        "close": 2.632191,
        "direction_boundary": 2.688665,
        "core_momentum": -0.021004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157526
      },
      {
        "date": "2024-06-14",
        "close": 2.607305,
        "direction_boundary": 2.786161,
        "core_momentum": -0.064194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157628
      },
      {
        "date": "2024-06-21",
        "close": 2.586247,
        "direction_boundary": 2.66429,
        "core_momentum": -0.029292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158381
      },
      {
        "date": "2024-06-28",
        "close": 2.57859,
        "direction_boundary": 2.649291,
        "core_momentum": -0.026687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15188
      },
      {
        "date": "2024-07-05",
        "close": 2.572847,
        "direction_boundary": 2.643666,
        "core_momentum": -0.026788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137909
      },
      {
        "date": "2024-07-12",
        "close": 2.628363,
        "direction_boundary": 2.773037,
        "core_momentum": -0.052172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13735
      },
      {
        "date": "2024-07-19",
        "close": 2.63602,
        "direction_boundary": 2.726163,
        "core_momentum": -0.033066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136502
      },
      {
        "date": "2024-07-26",
        "close": 2.544531,
        "direction_boundary": 2.852338,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146261
      },
      {
        "date": "2024-08-02",
        "close": 2.536701,
        "direction_boundary": 2.858081,
        "core_momentum": -0.112446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132645
      },
      {
        "date": "2024-08-09",
        "close": 2.505384,
        "direction_boundary": 2.752793,
        "core_momentum": -0.089876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121147
      },
      {
        "date": "2024-08-16",
        "close": 2.528872,
        "direction_boundary": 2.64942,
        "core_momentum": -0.0455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117227
      },
      {
        "date": "2024-08-23",
        "close": 2.566061,
        "direction_boundary": 2.626448,
        "core_momentum": -0.022992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114535
      },
      {
        "date": "2024-08-30",
        "close": 2.591507,
        "direction_boundary": 2.672392,
        "core_momentum": -0.030267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115111
      },
      {
        "date": "2024-09-06",
        "close": 2.528872,
        "direction_boundary": 2.647506,
        "core_momentum": -0.04481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119636
      },
      {
        "date": "2024-09-13",
        "close": 2.456451,
        "direction_boundary": 2.620705,
        "core_momentum": -0.062676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122991
      },
      {
        "date": "2024-09-20",
        "close": 2.499512,
        "direction_boundary": 2.64942,
        "core_momentum": -0.056581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12543
      },
      {
        "date": "2024-09-27",
        "close": 2.961442,
        "direction_boundary": 2.624534,
        "core_momentum": 0.128369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267169
      },
      {
        "date": "2024-10-04",
        "close": 3.442946,
        "direction_boundary": 2.570933,
        "core_momentum": 0.339182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334167
      },
      {
        "date": "2024-10-11",
        "close": 3.084754,
        "direction_boundary": 2.547961,
        "core_momentum": 0.210676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37181
      },
      {
        "date": "2024-10-18",
        "close": 3.031906,
        "direction_boundary": 2.431188,
        "core_momentum": 0.247088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373158
      },
      {
        "date": "2024-10-25",
        "close": 2.988845,
        "direction_boundary": 2.465645,
        "core_momentum": 0.212196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373784
      },
      {
        "date": "2024-11-01",
        "close": 2.937955,
        "direction_boundary": 2.482874,
        "core_momentum": 0.183288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373421
      },
      {
        "date": "2024-11-08",
        "close": 3.026034,
        "direction_boundary": 2.479046,
        "core_momentum": 0.220645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374866
      },
      {
        "date": "2024-11-15",
        "close": 2.877277,
        "direction_boundary": 2.488617,
        "core_momentum": 0.156175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381983
      },
      {
        "date": "2024-11-22",
        "close": 2.810728,
        "direction_boundary": 2.488617,
        "core_momentum": 0.129434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381204
      },
      {
        "date": "2024-11-29",
        "close": 2.830301,
        "direction_boundary": 2.436931,
        "core_momentum": 0.16142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38051
      },
      {
        "date": "2024-12-06",
        "close": 2.877277,
        "direction_boundary": 2.381415,
        "core_momentum": 0.208222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380745
      },
      {
        "date": "2024-12-13",
        "close": 2.834216,
        "direction_boundary": 2.360358,
        "core_momentum": 0.200757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381202
      },
      {
        "date": "2024-12-20",
        "close": 2.820514,
        "direction_boundary": 2.358443,
        "core_momentum": 0.195922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381035
      },
      {
        "date": "2024-12-27",
        "close": 2.889021,
        "direction_boundary": 2.442674,
        "core_momentum": 0.182729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381977
      },
      {
        "date": "2025-01-03",
        "close": 2.750051,
        "direction_boundary": 2.341215,
        "core_momentum": 0.174626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389114
      },
      {
        "date": "2025-01-10",
        "close": 2.712862,
        "direction_boundary": 2.306757,
        "core_momentum": 0.17605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388758
      },
      {
        "date": "2025-01-17",
        "close": 2.734392,
        "direction_boundary": 2.293356,
        "core_momentum": 0.19231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388864
      },
      {
        "date": "2025-01-24",
        "close": 2.789197,
        "direction_boundary": 2.335472,
        "core_momentum": 0.194276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385956
      },
      {
        "date": "2025-01-31",
        "close": 2.804856,
        "direction_boundary": 2.243584,
        "core_momentum": 0.250168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385846
      },
      {
        "date": "2025-02-07",
        "close": 2.840088,
        "direction_boundary": 2.346957,
        "core_momentum": 0.210115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385289
      },
      {
        "date": "2025-02-14",
        "close": 2.922296,
        "direction_boundary": 2.406301,
        "core_momentum": 0.214435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386656
      },
      {
        "date": "2025-02-21",
        "close": 2.939912,
        "direction_boundary": 2.463731,
        "core_momentum": 0.193276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386438
      },
      {
        "date": "2025-02-28",
        "close": 2.859661,
        "direction_boundary": 2.469474,
        "core_momentum": 0.158004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389036
      },
      {
        "date": "2025-03-07",
        "close": 2.890979,
        "direction_boundary": 2.500103,
        "core_momentum": 0.156344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386984
      },
      {
        "date": "2025-03-14",
        "close": 2.957528,
        "direction_boundary": 2.549875,
        "core_momentum": 0.159872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384488
      },
      {
        "date": "2025-03-21",
        "close": 2.863576,
        "direction_boundary": 2.532646,
        "core_momentum": 0.130666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387995
      },
      {
        "date": "2025-03-28",
        "close": 2.877277,
        "direction_boundary": 2.532646,
        "core_momentum": 0.136075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307292
      },
      {
        "date": "2025-04-04",
        "close": 2.80877,
        "direction_boundary": 2.563276,
        "core_momentum": 0.095774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216966
      },
      {
        "date": "2025-04-11",
        "close": 2.732435,
        "direction_boundary": 2.507761,
        "core_momentum": 0.089591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162828
      },
      {
        "date": "2025-04-18",
        "close": 2.777453,
        "direction_boundary": 2.55179,
        "core_momentum": 0.088433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164287
      },
      {
        "date": "2025-04-25",
        "close": 2.804856,
        "direction_boundary": 2.601562,
        "core_momentum": 0.078143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164482
      },
      {
        "date": "2025-05-02",
        "close": 2.820514,
        "direction_boundary": 2.678135,
        "core_momentum": 0.053163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163428
      },
      {
        "date": "2025-05-09",
        "close": 2.855747,
        "direction_boundary": 2.662821,
        "core_momentum": 0.072452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158562
      },
      {
        "date": "2025-05-16",
        "close": 2.920338,
        "direction_boundary": 2.712593,
        "core_momentum": 0.076585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14595
      },
      {
        "date": "2025-05-23",
        "close": 2.947741,
        "direction_boundary": 2.63602,
        "core_momentum": 0.118254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142209
      },
      {
        "date": "2025-05-30",
        "close": 2.869448,
        "direction_boundary": 2.599648,
        "core_momentum": 0.103783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147432
      },
      {
        "date": "2025-06-06",
        "close": 2.890979,
        "direction_boundary": 2.632191,
        "core_momentum": 0.098317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146009
      },
      {
        "date": "2025-06-13",
        "close": 2.892936,
        "direction_boundary": 2.607305,
        "core_momentum": 0.10955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144341
      },
      {
        "date": "2025-06-20",
        "close": 2.887064,
        "direction_boundary": 2.586247,
        "core_momentum": 0.116314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144174
      },
      {
        "date": "2025-06-27",
        "close": 2.939912,
        "direction_boundary": 2.57859,
        "core_momentum": 0.140124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142516
      },
      {
        "date": "2025-07-04",
        "close": 2.99276,
        "direction_boundary": 2.572847,
        "core_momentum": 0.163209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124732
      },
      {
        "date": "2025-07-11",
        "close": 3.012333,
        "direction_boundary": 2.628363,
        "core_momentum": 0.146087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12239
      },
      {
        "date": "2025-07-18",
        "close": 3.037778,
        "direction_boundary": 2.63602,
        "core_momentum": 0.152411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122424
      },
      {
        "date": "2025-07-25",
        "close": 3.102,
        "direction_boundary": 2.544531,
        "core_momentum": 0.219085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12271
      },
      {
        "date": "2025-08-01",
        "close": 3.03,
        "direction_boundary": 2.536701,
        "core_momentum": 0.194465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128486
      },
      {
        "date": "2025-08-08",
        "close": 3.092,
        "direction_boundary": 2.505384,
        "core_momentum": 0.234142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130079
      },
      {
        "date": "2025-08-15",
        "close": 3.21,
        "direction_boundary": 2.528872,
        "core_momentum": 0.269341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13407
      },
      {
        "date": "2025-08-22",
        "close": 3.366,
        "direction_boundary": 2.566061,
        "core_momentum": 0.311738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147226
      },
      {
        "date": "2025-08-29",
        "close": 3.508,
        "direction_boundary": 2.591507,
        "core_momentum": 0.353653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147498
      },
      {
        "date": "2025-09-05",
        "close": 3.512,
        "direction_boundary": 2.528872,
        "core_momentum": 0.388761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147717
      },
      {
        "date": "2025-09-12",
        "close": 3.624,
        "direction_boundary": 2.456451,
        "core_momentum": 0.475299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14997
      },
      {
        "date": "2025-09-19",
        "close": 3.61,
        "direction_boundary": 2.499512,
        "core_momentum": 0.444282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139593
      },
      {
        "date": "2025-09-26",
        "close": 3.626,
        "direction_boundary": 2.961442,
        "core_momentum": 0.224404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139615
      },
      {
        "date": "2025-10-03",
        "close": 3.708,
        "direction_boundary": 3.442946,
        "core_momentum": 0.076985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132332
      },
      {
        "date": "2025-10-10",
        "close": 3.662,
        "direction_boundary": 3.084754,
        "core_momentum": 0.187129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125075
      },
      {
        "date": "2025-10-17",
        "close": 3.586,
        "direction_boundary": 3.031906,
        "core_momentum": 0.182754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132526
      },
      {
        "date": "2025-10-24",
        "close": 3.678,
        "direction_boundary": 2.988845,
        "core_momentum": 0.230576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134259
      },
      {
        "date": "2025-10-31",
        "close": 3.73,
        "direction_boundary": 2.937955,
        "core_momentum": 0.269591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13416
      },
      {
        "date": "2025-11-07",
        "close": 3.76,
        "direction_boundary": 3.026034,
        "core_momentum": 0.24255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134189
      },
      {
        "date": "2025-11-14",
        "close": 3.718,
        "direction_boundary": 2.877277,
        "core_momentum": 0.292194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136359
      },
      {
        "date": "2025-11-21",
        "close": 3.564,
        "direction_boundary": 2.810728,
        "core_momentum": 0.267999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153986
      },
      {
        "date": "2025-11-28",
        "close": 3.668,
        "direction_boundary": 2.830301,
        "core_momentum": 0.295975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1485
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "direction_boundary": 2.877277,
        "core_momentum": 0.29984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149109
      },
      {
        "date": "2025-12-12",
        "close": 3.766,
        "direction_boundary": 2.834216,
        "core_momentum": 0.328763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148586
      },
      {
        "date": "2025-12-19",
        "close": 3.75,
        "direction_boundary": 2.820514,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148982
      },
      {
        "date": "2025-12-26",
        "close": 3.824,
        "direction_boundary": 2.889021,
        "core_momentum": 0.323632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149147
      },
      {
        "date": "2026-01-02",
        "close": 3.87,
        "direction_boundary": 2.750051,
        "core_momentum": 0.407247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148762
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "direction_boundary": 2.712862,
        "core_momentum": 0.441282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148684
      },
      {
        "date": "2026-01-16",
        "close": 3.886,
        "direction_boundary": 2.734392,
        "core_momentum": 0.421157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2026-01-23",
        "close": 3.798,
        "direction_boundary": 2.789197,
        "core_momentum": 0.361682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155872
      },
      {
        "date": "2026-01-30",
        "close": 3.842,
        "direction_boundary": 2.804856,
        "core_momentum": 0.369767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149245
      },
      {
        "date": "2026-02-06",
        "close": 3.766,
        "direction_boundary": 2.840088,
        "core_momentum": 0.326015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153613
      },
      {
        "date": "2026-02-13",
        "close": 3.784,
        "direction_boundary": 2.922296,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147467
      },
      {
        "date": "2026-02-20",
        "close": 3.792,
        "direction_boundary": 2.939912,
        "core_momentum": 0.289835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135059
      },
      {
        "date": "2026-02-27",
        "close": 3.834,
        "direction_boundary": 2.859661,
        "core_momentum": 0.340718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124715
      },
      {
        "date": "2026-03-06",
        "close": 3.788,
        "direction_boundary": 2.890979,
        "core_momentum": 0.310283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126529
      },
      {
        "date": "2026-03-13",
        "close": 3.79,
        "direction_boundary": 2.957528,
        "core_momentum": 0.281476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119688
      },
      {
        "date": "2026-03-20",
        "close": 3.756,
        "direction_boundary": 2.863576,
        "core_momentum": 0.311647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120379
      },
      {
        "date": "2026-03-27",
        "close": 3.712,
        "direction_boundary": 2.877277,
        "core_momentum": 0.290109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121689
      },
      {
        "date": "2026-04-03",
        "close": 3.716,
        "direction_boundary": 2.80877,
        "core_momentum": 0.322999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117696
      },
      {
        "date": "2026-04-10",
        "close": 3.902,
        "direction_boundary": 2.732435,
        "core_momentum": 0.42803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134172
      },
      {
        "date": "2026-04-17",
        "close": 4.05,
        "direction_boundary": 2.777453,
        "core_momentum": 0.45817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138077
      },
      {
        "date": "2026-04-24",
        "close": 4.11,
        "direction_boundary": 2.804856,
        "core_momentum": 0.465316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135664
      },
      {
        "date": "2026-05-01",
        "close": 4.104,
        "direction_boundary": 2.820514,
        "core_momentum": 0.455054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135133
      },
      {
        "date": "2026-05-08",
        "close": 4.18,
        "direction_boundary": 2.855747,
        "core_momentum": 0.463715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13655
      },
      {
        "date": "2026-05-15",
        "close": 4.194,
        "direction_boundary": 2.920338,
        "core_momentum": 0.436135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134767
      },
      {
        "date": "2026-05-22",
        "close": 4.142,
        "direction_boundary": 2.947741,
        "core_momentum": 0.405144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11947
      },
      {
        "date": "2026-05-29",
        "close": 4.278,
        "direction_boundary": 2.869448,
        "core_momentum": 0.490879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120926
      },
      {
        "date": "2026-06-05",
        "close": 4.178,
        "direction_boundary": 2.890979,
        "core_momentum": 0.445185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12595
      },
      {
        "date": "2026-06-12",
        "close": 4.204,
        "direction_boundary": 2.892936,
        "core_momentum": 0.453195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2026-06-19",
        "close": 4.332,
        "direction_boundary": 2.887064,
        "core_momentum": 0.500486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13019
      },
      {
        "date": "2026-06-26",
        "close": 4.10127,
        "direction_boundary": 2.939912,
        "core_momentum": 0.395032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152975
      },
      {
        "date": "2026-07-03",
        "close": 4.081619,
        "direction_boundary": 2.99276,
        "core_momentum": 0.363831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15271
      },
      {
        "date": "2026-07-10",
        "close": 4.087514,
        "direction_boundary": 3.012333,
        "core_momentum": 0.356926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152248
      },
      {
        "date": "2026-07-17",
        "close": 3.965675,
        "direction_boundary": 3.037778,
        "core_momentum": 0.305453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158288
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "direction_boundary": 3.102,
        "core_momentum": 0.324952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161597
      },
      {
        "date": "2026-07-31",
        "close": 4.082,
        "direction_boundary": 3.03,
        "core_momentum": 0.347195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161675
      },
      {
        "date": "2026-08-07",
        "close": 4.164,
        "direction_boundary": 3.092,
        "core_momentum": 0.346701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.64942,
        "volume": 600
      },
      {
        "date": "2023-08-25",
        "close": 2.626448,
        "volume": 58450
      },
      {
        "date": "2023-09-01",
        "close": 2.672392,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.647506,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.620705,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.64942,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.624534,
        "volume": 8000
      },
      {
        "date": "2023-10-06",
        "close": 2.570933,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.547961,
        "volume": 3000
      },
      {
        "date": "2023-10-20",
        "close": 2.431188,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.465645,
        "volume": 25100
      },
      {
        "date": "2023-11-03",
        "close": 2.482874,
        "volume": 155700
      },
      {
        "date": "2023-11-10",
        "close": 2.479046,
        "volume": 16600
      },
      {
        "date": "2023-11-17",
        "close": 2.488617,
        "volume": 6900
      },
      {
        "date": "2023-11-24",
        "close": 2.488617,
        "volume": 3500
      },
      {
        "date": "2023-12-01",
        "close": 2.436931,
        "volume": 6000
      },
      {
        "date": "2023-12-08",
        "close": 2.381415,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 2.360358,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 2.358443,
        "volume": 18650
      },
      {
        "date": "2023-12-29",
        "close": 2.442674,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.341215,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.306757,
        "volume": 3000
      },
      {
        "date": "2024-01-19",
        "close": 2.293356,
        "volume": 118800
      },
      {
        "date": "2024-01-26",
        "close": 2.335472,
        "volume": 64050
      },
      {
        "date": "2024-02-02",
        "close": 2.243584,
        "volume": 1400
      },
      {
        "date": "2024-02-09",
        "close": 2.346957,
        "volume": 160450
      },
      {
        "date": "2024-02-16",
        "close": 2.406301,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.463731,
        "volume": 24350
      },
      {
        "date": "2024-03-01",
        "close": 2.469474,
        "volume": 32150
      },
      {
        "date": "2024-03-08",
        "close": 2.500103,
        "volume": 9050
      },
      {
        "date": "2024-03-15",
        "close": 2.549875,
        "volume": 32200
      },
      {
        "date": "2024-03-22",
        "close": 2.532646,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.532646,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.563276,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2.507761,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.55179,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.601562,
        "volume": 9000
      },
      {
        "date": "2024-05-03",
        "close": 2.678135,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.662821,
        "volume": 3000
      },
      {
        "date": "2024-05-17",
        "close": 2.712593,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.63602,
        "volume": 51900
      },
      {
        "date": "2024-05-31",
        "close": 2.599648,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2.632191,
        "volume": 3350
      },
      {
        "date": "2024-06-14",
        "close": 2.607305,
        "volume": 7100
      },
      {
        "date": "2024-06-21",
        "close": 2.586247,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2.57859,
        "volume": 3000
      },
      {
        "date": "2024-07-05",
        "close": 2.572847,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2.628363,
        "volume": 84650
      },
      {
        "date": "2024-07-19",
        "close": 2.63602,
        "volume": 5600
      },
      {
        "date": "2024-07-26",
        "close": 2.544531,
        "volume": 7050
      },
      {
        "date": "2024-08-02",
        "close": 2.536701,
        "volume": 14100
      },
      {
        "date": "2024-08-09",
        "close": 2.505384,
        "volume": 13350
      },
      {
        "date": "2024-08-16",
        "close": 2.528872,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.566061,
        "volume": 250
      },
      {
        "date": "2024-08-30",
        "close": 2.591507,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.528872,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.456451,
        "volume": 3000
      },
      {
        "date": "2024-09-20",
        "close": 2.499512,
        "volume": 15000
      },
      {
        "date": "2024-09-27",
        "close": 2.961442,
        "volume": 23200
      },
      {
        "date": "2024-10-04",
        "close": 3.442946,
        "volume": 29150
      },
      {
        "date": "2024-10-11",
        "close": 3.084754,
        "volume": 37300
      },
      {
        "date": "2024-10-18",
        "close": 3.031906,
        "volume": 836900
      },
      {
        "date": "2024-10-25",
        "close": 2.988845,
        "volume": 5350
      },
      {
        "date": "2024-11-01",
        "close": 2.937955,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 3.026034,
        "volume": 17900
      },
      {
        "date": "2024-11-15",
        "close": 2.877277,
        "volume": 14050
      },
      {
        "date": "2024-11-22",
        "close": 2.810728,
        "volume": 30300
      },
      {
        "date": "2024-11-29",
        "close": 2.830301,
        "volume": 40800
      },
      {
        "date": "2024-12-06",
        "close": 2.877277,
        "volume": 17250
      },
      {
        "date": "2024-12-13",
        "close": 2.834216,
        "volume": 318400
      },
      {
        "date": "2024-12-20",
        "close": 2.820514,
        "volume": 37700
      },
      {
        "date": "2024-12-27",
        "close": 2.889021,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.750051,
        "volume": 16200
      },
      {
        "date": "2025-01-10",
        "close": 2.712862,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.734392,
        "volume": 17900
      },
      {
        "date": "2025-01-24",
        "close": 2.789197,
        "volume": 121000
      },
      {
        "date": "2025-01-31",
        "close": 2.804856,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.840088,
        "volume": 153450
      },
      {
        "date": "2025-02-14",
        "close": 2.922296,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.939912,
        "volume": 116900
      },
      {
        "date": "2025-02-28",
        "close": 2.859661,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2.890979,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2.957528,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2.863576,
        "volume": 9150
      },
      {
        "date": "2025-03-28",
        "close": 2.877277,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2.80877,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.732435,
        "volume": 419250
      },
      {
        "date": "2025-04-18",
        "close": 2.777453,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.804856,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.820514,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.855747,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2.920338,
        "volume": 101950
      },
      {
        "date": "2025-05-23",
        "close": 2.947741,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2.869448,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.890979,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.892936,
        "volume": 85000
      },
      {
        "date": "2025-06-20",
        "close": 2.887064,
        "volume": 111000
      },
      {
        "date": "2025-06-27",
        "close": 2.939912,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.99276,
        "volume": 1591300
      },
      {
        "date": "2025-07-11",
        "close": 3.012333,
        "volume": 24450
      },
      {
        "date": "2025-07-18",
        "close": 3.037778,
        "volume": 156950
      },
      {
        "date": "2025-07-25",
        "close": 3.102,
        "volume": 8050
      },
      {
        "date": "2025-08-01",
        "close": 3.03,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.092,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3.21,
        "volume": 26800
      },
      {
        "date": "2025-08-22",
        "close": 3.366,
        "volume": 46200
      },
      {
        "date": "2025-08-29",
        "close": 3.508,
        "volume": 168600
      },
      {
        "date": "2025-09-05",
        "close": 3.512,
        "volume": 63000
      },
      {
        "date": "2025-09-12",
        "close": 3.624,
        "volume": 53500
      },
      {
        "date": "2025-09-19",
        "close": 3.61,
        "volume": 31050
      },
      {
        "date": "2025-09-26",
        "close": 3.626,
        "volume": 67250
      },
      {
        "date": "2025-10-03",
        "close": 3.708,
        "volume": 289000
      },
      {
        "date": "2025-10-10",
        "close": 3.662,
        "volume": 283400
      },
      {
        "date": "2025-10-17",
        "close": 3.586,
        "volume": 83900
      },
      {
        "date": "2025-10-24",
        "close": 3.678,
        "volume": 11500
      },
      {
        "date": "2025-10-31",
        "close": 3.73,
        "volume": 15150
      },
      {
        "date": "2025-11-07",
        "close": 3.76,
        "volume": 19250
      },
      {
        "date": "2025-11-14",
        "close": 3.718,
        "volume": 5050
      },
      {
        "date": "2025-11-21",
        "close": 3.564,
        "volume": 110200
      },
      {
        "date": "2025-11-28",
        "close": 3.668,
        "volume": 133600
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "volume": 44100
      },
      {
        "date": "2025-12-12",
        "close": 3.766,
        "volume": 11000
      },
      {
        "date": "2025-12-19",
        "close": 3.75,
        "volume": 13400
      },
      {
        "date": "2025-12-26",
        "close": 3.824,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.87,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "volume": 45500
      },
      {
        "date": "2026-01-16",
        "close": 3.886,
        "volume": 92800
      },
      {
        "date": "2026-01-23",
        "close": 3.798,
        "volume": 22100
      },
      {
        "date": "2026-01-30",
        "close": 3.842,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3.766,
        "volume": 34450
      },
      {
        "date": "2026-02-13",
        "close": 3.784,
        "volume": 153900
      },
      {
        "date": "2026-02-20",
        "close": 3.792,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.834,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3.788,
        "volume": 103600
      },
      {
        "date": "2026-03-13",
        "close": 3.79,
        "volume": 59800
      },
      {
        "date": "2026-03-20",
        "close": 3.756,
        "volume": 60700
      },
      {
        "date": "2026-03-27",
        "close": 3.712,
        "volume": 20950
      },
      {
        "date": "2026-04-03",
        "close": 3.716,
        "volume": 54050
      },
      {
        "date": "2026-04-10",
        "close": 3.902,
        "volume": 192450
      },
      {
        "date": "2026-04-17",
        "close": 4.05,
        "volume": 12400
      },
      {
        "date": "2026-04-24",
        "close": 4.11,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.104,
        "volume": 33200
      },
      {
        "date": "2026-05-08",
        "close": 4.18,
        "volume": 8600
      },
      {
        "date": "2026-05-15",
        "close": 4.194,
        "volume": 102500
      },
      {
        "date": "2026-05-22",
        "close": 4.142,
        "volume": 41100
      },
      {
        "date": "2026-05-29",
        "close": 4.278,
        "volume": 73800
      },
      {
        "date": "2026-06-05",
        "close": 4.178,
        "volume": 8450
      },
      {
        "date": "2026-06-12",
        "close": 4.204,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.332,
        "volume": 62150
      },
      {
        "date": "2026-06-26",
        "close": 4.10127,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.081619,
        "volume": 69650
      },
      {
        "date": "2026-07-10",
        "close": 4.087514,
        "volume": 49350
      },
      {
        "date": "2026-07-17",
        "close": 3.965675,
        "volume": 460350
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "volume": 67850
      },
      {
        "date": "2026-07-31",
        "close": 4.082,
        "volume": 37250
      },
      {
        "date": "2026-08-07",
        "close": 4.164,
        "volume": 650
      }
    ],
    "sharemaestro_context": {
      "trend": 3.991003,
      "fair_value": 3.077893,
      "market_activity": 2.525383,
      "market_dynamics": -0.737885,
      "relative_strength": 8.134556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.017349,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.015764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.085187,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.072093,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.159167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.091664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.323632,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.140903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.155187
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406072
      }
    ]
  }
}