{
  "ticker": {
    "uuid": "a37060f1-e862-48bc-8f83-753a253bc429",
    "symbol": "8109",
    "name": "P-Duke Technology Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 131.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.448509,
    "boundary_margin": 0.628371,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.497475,
    "volatility_stability": 1.4433,
    "risk_context": 0.201,
    "current_regime": {
      "move": 0.598005,
      "interruption": -0.215232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 88.178482,
        "direction_boundary": 59.043148,
        "core_momentum": 0.493458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222362
      },
      {
        "date": "2023-08-18",
        "close": 93.743141,
        "direction_boundary": 60.452675,
        "core_momentum": 0.550686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233405
      },
      {
        "date": "2023-08-25",
        "close": 95.8834,
        "direction_boundary": 62.253727,
        "core_momentum": 0.540203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2336
      },
      {
        "date": "2023-09-01",
        "close": 94.171196,
        "direction_boundary": 62.253727,
        "core_momentum": 0.5127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2371
      },
      {
        "date": "2023-09-08",
        "close": 87.32238,
        "direction_boundary": 66.560585,
        "core_momentum": 0.311923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264655
      },
      {
        "date": "2023-09-15",
        "close": 88.178482,
        "direction_boundary": 68.596558,
        "core_momentum": 0.285465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264502
      },
      {
        "date": "2023-09-22",
        "close": 86.038231,
        "direction_boundary": 71.415588,
        "core_momentum": 0.204754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263577
      },
      {
        "date": "2023-09-29",
        "close": 86.038231,
        "direction_boundary": 69.692856,
        "core_momentum": 0.234534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263744
      },
      {
        "date": "2023-10-06",
        "close": 81.244057,
        "direction_boundary": 66.795509,
        "core_momentum": 0.21631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274917
      },
      {
        "date": "2023-10-13",
        "close": 82.356987,
        "direction_boundary": 67.578568,
        "core_momentum": 0.218685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261006
      },
      {
        "date": "2023-10-20",
        "close": 80.901619,
        "direction_boundary": 66.169052,
        "core_momentum": 0.22265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247819
      },
      {
        "date": "2023-10-27",
        "close": 80.987228,
        "direction_boundary": 63.506622,
        "core_momentum": 0.275256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247595
      },
      {
        "date": "2023-11-03",
        "close": 81.244057,
        "direction_boundary": 62.645256,
        "core_momentum": 0.296891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246943
      },
      {
        "date": "2023-11-10",
        "close": 82.613823,
        "direction_boundary": 67.265343,
        "core_momentum": 0.228178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246209
      },
      {
        "date": "2023-11-17",
        "close": 84.582855,
        "direction_boundary": 69.301323,
        "core_momentum": 0.220509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243289
      },
      {
        "date": "2023-11-24",
        "close": 85.010902,
        "direction_boundary": 66.717194,
        "core_momentum": 0.274198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241335
      },
      {
        "date": "2023-12-01",
        "close": 85.438957,
        "direction_boundary": 67.108734,
        "core_momentum": 0.273142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241156
      },
      {
        "date": "2023-12-08",
        "close": 82.956268,
        "direction_boundary": 69.536232,
        "core_momentum": 0.192993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235316
      },
      {
        "date": "2023-12-15",
        "close": 82.785042,
        "direction_boundary": 68.831474,
        "core_momentum": 0.202721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235266
      },
      {
        "date": "2023-12-22",
        "close": 81.672112,
        "direction_boundary": 66.87381,
        "core_momentum": 0.221287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235599
      },
      {
        "date": "2023-12-29",
        "close": 82.528206,
        "direction_boundary": 66.952118,
        "core_momentum": 0.232645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235644
      },
      {
        "date": "2024-01-05",
        "close": 81.415276,
        "direction_boundary": 67.656876,
        "core_momentum": 0.203356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236629
      },
      {
        "date": "2024-01-12",
        "close": 80.216728,
        "direction_boundary": 67.735184,
        "core_momentum": 0.18427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233089
      },
      {
        "date": "2024-01-19",
        "close": 80.987228,
        "direction_boundary": 67.421959,
        "core_momentum": 0.2012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229401
      },
      {
        "date": "2024-01-26",
        "close": 82.014549,
        "direction_boundary": 67.578568,
        "core_momentum": 0.213618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188251
      },
      {
        "date": "2024-02-02",
        "close": 81.500885,
        "direction_boundary": 70.319305,
        "core_momentum": 0.159012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188122
      },
      {
        "date": "2024-02-09",
        "close": 81.15844,
        "direction_boundary": 68.753166,
        "core_momentum": 0.180432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185896
      },
      {
        "date": "2024-02-16",
        "close": 83.04187,
        "direction_boundary": 69.066391,
        "core_momentum": 0.202348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16589
      },
      {
        "date": "2024-02-23",
        "close": 83.298698,
        "direction_boundary": 70.475914,
        "core_momentum": 0.181946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161638
      },
      {
        "date": "2024-03-01",
        "close": 84.326019,
        "direction_boundary": 71.650513,
        "core_momentum": 0.176907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162366
      },
      {
        "date": "2024-03-08",
        "close": 82.185768,
        "direction_boundary": 73.216637,
        "core_momentum": 0.122501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130142
      },
      {
        "date": "2024-03-15",
        "close": 86.466278,
        "direction_boundary": 73.216637,
        "core_momentum": 0.180965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148847
      },
      {
        "date": "2024-03-22",
        "close": 88.606522,
        "direction_boundary": 71.180679,
        "core_momentum": 0.244811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148683
      },
      {
        "date": "2024-03-29",
        "close": 88.826859,
        "direction_boundary": 71.493904,
        "core_momentum": 0.24244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2024-04-05",
        "close": 88.64521,
        "direction_boundary": 74.08757,
        "core_momentum": 0.196492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122617
      },
      {
        "date": "2024-04-12",
        "close": 86.465408,
        "direction_boundary": 79.032341,
        "core_momentum": 0.094051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127698
      },
      {
        "date": "2024-04-19",
        "close": 84.467255,
        "direction_boundary": 74.506622,
        "core_momentum": 0.133688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129629
      },
      {
        "date": "2024-04-26",
        "close": 85.012207,
        "direction_boundary": 74.171394,
        "core_momentum": 0.146159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129793
      },
      {
        "date": "2024-05-03",
        "close": 87.282837,
        "direction_boundary": 73.500908,
        "core_momentum": 0.187507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134169
      },
      {
        "date": "2024-05-10",
        "close": 86.192932,
        "direction_boundary": 72.495201,
        "core_momentum": 0.188947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13422
      },
      {
        "date": "2024-05-17",
        "close": 89.462631,
        "direction_boundary": 75.260918,
        "core_momentum": 0.1887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139908
      },
      {
        "date": "2024-05-24",
        "close": 88.191078,
        "direction_boundary": 74.003769,
        "core_momentum": 0.191711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141674
      },
      {
        "date": "2024-05-31",
        "close": 87.192009,
        "direction_boundary": 73.919952,
        "core_momentum": 0.179546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142663
      },
      {
        "date": "2024-06-07",
        "close": 85.012207,
        "direction_boundary": 78.026627,
        "core_momentum": 0.089528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141
      },
      {
        "date": "2024-06-14",
        "close": 85.557152,
        "direction_boundary": 77.7752,
        "core_momentum": 0.100057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141127
      },
      {
        "date": "2024-06-21",
        "close": 85.829636,
        "direction_boundary": 76.937103,
        "core_momentum": 0.115582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139515
      },
      {
        "date": "2024-06-28",
        "close": 85.375511,
        "direction_boundary": 77.691391,
        "core_momentum": 0.098906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1393
      },
      {
        "date": "2024-07-05",
        "close": 84.739731,
        "direction_boundary": 78.076469,
        "core_momentum": 0.085343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138249
      },
      {
        "date": "2024-07-12",
        "close": 84.103951,
        "direction_boundary": 80.7304,
        "core_momentum": 0.041788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136884
      },
      {
        "date": "2024-07-19",
        "close": 83.377365,
        "direction_boundary": 83.213089,
        "core_momentum": 0.001974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137158
      },
      {
        "date": "2024-07-26",
        "close": 82.923233,
        "direction_boundary": 91.174835,
        "core_momentum": -0.090503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136418
      },
      {
        "date": "2024-08-02",
        "close": 83.28653,
        "direction_boundary": 90.318741,
        "core_momentum": -0.07786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136171
      },
      {
        "date": "2024-08-09",
        "close": 81.288383,
        "direction_boundary": 88.178482,
        "core_momentum": -0.078138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140436
      },
      {
        "date": "2024-08-16",
        "close": 80.652611,
        "direction_boundary": 93.743141,
        "core_momentum": -0.139643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136849
      },
      {
        "date": "2024-08-23",
        "close": 80.380135,
        "direction_boundary": 95.8834,
        "core_momentum": -0.161689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136745
      },
      {
        "date": "2024-08-30",
        "close": 81.56086,
        "direction_boundary": 94.171196,
        "core_momentum": -0.133909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137245
      },
      {
        "date": "2024-09-06",
        "close": 79.92601,
        "direction_boundary": 87.32238,
        "core_momentum": -0.084702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1355
      },
      {
        "date": "2024-09-13",
        "close": 80.834251,
        "direction_boundary": 88.178482,
        "core_momentum": -0.083288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114763
      },
      {
        "date": "2024-09-20",
        "close": 81.470024,
        "direction_boundary": 86.038231,
        "core_momentum": -0.053095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109107
      },
      {
        "date": "2024-09-27",
        "close": 83.014061,
        "direction_boundary": 86.038231,
        "core_momentum": -0.035149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11308
      },
      {
        "date": "2024-10-04",
        "close": 81.288383,
        "direction_boundary": 81.244057,
        "core_momentum": 0.000546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115914
      },
      {
        "date": "2024-10-11",
        "close": 78.926933,
        "direction_boundary": 82.356987,
        "core_momentum": -0.041649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117779
      },
      {
        "date": "2024-10-18",
        "close": 79.562706,
        "direction_boundary": 80.901619,
        "core_momentum": -0.01655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115205
      },
      {
        "date": "2024-10-25",
        "close": 79.92601,
        "direction_boundary": 80.987228,
        "core_momentum": -0.013104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11495
      },
      {
        "date": "2024-11-01",
        "close": 80.470955,
        "direction_boundary": 81.244057,
        "core_momentum": -0.009516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108171
      },
      {
        "date": "2024-11-08",
        "close": 80.01683,
        "direction_boundary": 82.613823,
        "core_momentum": -0.031435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107387
      },
      {
        "date": "2024-11-15",
        "close": 79.108582,
        "direction_boundary": 84.582855,
        "core_momentum": -0.064721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091003
      },
      {
        "date": "2024-11-22",
        "close": 78.745285,
        "direction_boundary": 85.010902,
        "core_momentum": -0.073704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089948
      },
      {
        "date": "2024-11-29",
        "close": 80.01683,
        "direction_boundary": 85.438957,
        "core_momentum": -0.063462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093617
      },
      {
        "date": "2024-12-06",
        "close": 79.835182,
        "direction_boundary": 82.956268,
        "core_momentum": -0.037623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088069
      },
      {
        "date": "2024-12-13",
        "close": 79.471878,
        "direction_boundary": 82.785042,
        "core_momentum": -0.040021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087183
      },
      {
        "date": "2024-12-20",
        "close": 79.199402,
        "direction_boundary": 81.672112,
        "core_momentum": -0.030276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086752
      },
      {
        "date": "2024-12-27",
        "close": 81.833328,
        "direction_boundary": 82.528206,
        "core_momentum": -0.00842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099846
      },
      {
        "date": "2025-01-03",
        "close": 84.921379,
        "direction_boundary": 81.415276,
        "core_momentum": 0.043064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112869
      },
      {
        "date": "2025-01-10",
        "close": 83.195709,
        "direction_boundary": 80.216728,
        "core_momentum": 0.037137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116018
      },
      {
        "date": "2025-01-17",
        "close": 83.649826,
        "direction_boundary": 80.987228,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11566
      },
      {
        "date": "2025-01-24",
        "close": 83.83149,
        "direction_boundary": 82.014549,
        "core_momentum": 0.022154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115406
      },
      {
        "date": "2025-02-07",
        "close": 84.376434,
        "direction_boundary": 81.500885,
        "core_momentum": 0.035282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115588
      },
      {
        "date": "2025-02-14",
        "close": 86.011284,
        "direction_boundary": 81.15844,
        "core_momentum": 0.059795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112629
      },
      {
        "date": "2025-02-21",
        "close": 86.556236,
        "direction_boundary": 83.04187,
        "core_momentum": 0.04232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111818
      },
      {
        "date": "2025-02-28",
        "close": 87.192009,
        "direction_boundary": 83.298698,
        "core_momentum": 0.046739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111635
      },
      {
        "date": "2025-03-07",
        "close": 85.103027,
        "direction_boundary": 84.326019,
        "core_momentum": 0.009214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116547
      },
      {
        "date": "2025-03-14",
        "close": 84.103951,
        "direction_boundary": 82.185768,
        "core_momentum": 0.02334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113936
      },
      {
        "date": "2025-03-21",
        "close": 84.285606,
        "direction_boundary": 86.466278,
        "core_momentum": -0.02522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11314
      },
      {
        "date": "2025-03-28",
        "close": 83.697029,
        "direction_boundary": 88.606522,
        "core_momentum": -0.055408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113378
      },
      {
        "date": "2025-04-04",
        "close": 82.168312,
        "direction_boundary": 88.826859,
        "core_momentum": -0.074961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113477
      },
      {
        "date": "2025-04-11",
        "close": 80.066338,
        "direction_boundary": 88.64521,
        "core_momentum": -0.096778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115447
      },
      {
        "date": "2025-04-18",
        "close": 76.913368,
        "direction_boundary": 86.465408,
        "core_momentum": -0.110472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121591
      },
      {
        "date": "2025-04-25",
        "close": 77.39109,
        "direction_boundary": 84.467255,
        "core_momentum": -0.083774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121345
      },
      {
        "date": "2025-05-02",
        "close": 80.066338,
        "direction_boundary": 85.012207,
        "core_momentum": -0.058178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130582
      },
      {
        "date": "2025-05-09",
        "close": 77.582176,
        "direction_boundary": 87.282837,
        "core_momentum": -0.111141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137272
      },
      {
        "date": "2025-05-16",
        "close": 79.970787,
        "direction_boundary": 86.192932,
        "core_momentum": -0.072189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2025-05-23",
        "close": 79.206436,
        "direction_boundary": 89.462631,
        "core_momentum": -0.114642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143684
      },
      {
        "date": "2025-05-30",
        "close": 78.442078,
        "direction_boundary": 88.191078,
        "core_momentum": -0.110544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144186
      },
      {
        "date": "2025-06-06",
        "close": 78.346535,
        "direction_boundary": 87.192009,
        "core_momentum": -0.101448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14229
      },
      {
        "date": "2025-06-13",
        "close": 78.537621,
        "direction_boundary": 85.012207,
        "core_momentum": -0.076161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142343
      },
      {
        "date": "2025-06-20",
        "close": 78.824257,
        "direction_boundary": 85.557152,
        "core_momentum": -0.078695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142344
      },
      {
        "date": "2025-06-27",
        "close": 78.346535,
        "direction_boundary": 85.829636,
        "core_momentum": -0.087186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142507
      },
      {
        "date": "2025-07-04",
        "close": 77.868813,
        "direction_boundary": 85.375511,
        "core_momentum": -0.087926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134394
      },
      {
        "date": "2025-07-11",
        "close": 78.9198,
        "direction_boundary": 84.739731,
        "core_momentum": -0.06868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2025-07-18",
        "close": 79.301979,
        "direction_boundary": 84.103951,
        "core_momentum": -0.057096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12204
      },
      {
        "date": "2025-07-25",
        "close": 79.684158,
        "direction_boundary": 83.377365,
        "core_momentum": -0.044295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121968
      },
      {
        "date": "2025-08-01",
        "close": 79.015342,
        "direction_boundary": 82.923233,
        "core_momentum": -0.047127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122151
      },
      {
        "date": "2025-08-08",
        "close": 80.448509,
        "direction_boundary": 83.28653,
        "core_momentum": -0.034075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124811
      },
      {
        "date": "2025-08-15",
        "close": 81.977226,
        "direction_boundary": 81.288383,
        "core_momentum": 0.008474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124688
      },
      {
        "date": "2025-08-22",
        "close": 88.665344,
        "direction_boundary": 80.652611,
        "core_momentum": 0.099349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167039
      },
      {
        "date": "2025-08-29",
        "close": 102.232674,
        "direction_boundary": 80.380135,
        "core_momentum": 0.271865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257753
      },
      {
        "date": "2025-09-05",
        "close": 103.188118,
        "direction_boundary": 81.56086,
        "core_momentum": 0.265167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254019
      },
      {
        "date": "2025-09-12",
        "close": 99.366333,
        "direction_boundary": 79.92601,
        "core_momentum": 0.243229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260408
      },
      {
        "date": "2025-09-19",
        "close": 95.544556,
        "direction_boundary": 80.834251,
        "core_momentum": 0.181981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267973
      },
      {
        "date": "2025-09-26",
        "close": 94.398018,
        "direction_boundary": 81.470024,
        "core_momentum": 0.158684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268512
      },
      {
        "date": "2025-10-03",
        "close": 97.455444,
        "direction_boundary": 83.014061,
        "core_momentum": 0.173963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268933
      },
      {
        "date": "2025-10-10",
        "close": 94.302467,
        "direction_boundary": 81.288383,
        "core_momentum": 0.160098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270785
      },
      {
        "date": "2025-10-17",
        "close": 92.391579,
        "direction_boundary": 78.926933,
        "core_momentum": 0.170596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265346
      },
      {
        "date": "2025-10-24",
        "close": 93.729202,
        "direction_boundary": 79.562706,
        "core_momentum": 0.178054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265536
      },
      {
        "date": "2025-10-31",
        "close": 97.455444,
        "direction_boundary": 79.92601,
        "core_momentum": 0.219321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266627
      },
      {
        "date": "2025-11-07",
        "close": 95.162376,
        "direction_boundary": 80.470955,
        "core_momentum": 0.182568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264574
      },
      {
        "date": "2025-11-14",
        "close": 94.684647,
        "direction_boundary": 80.01683,
        "core_momentum": 0.183309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263108
      },
      {
        "date": "2025-11-21",
        "close": 94.015839,
        "direction_boundary": 79.108582,
        "core_momentum": 0.18844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262823
      },
      {
        "date": "2025-11-28",
        "close": 98.888611,
        "direction_boundary": 78.745285,
        "core_momentum": 0.255804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268565
      },
      {
        "date": "2025-12-05",
        "close": 93.633659,
        "direction_boundary": 80.01683,
        "core_momentum": 0.170175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282437
      },
      {
        "date": "2025-12-12",
        "close": 94.111382,
        "direction_boundary": 79.835182,
        "core_momentum": 0.178821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282378
      },
      {
        "date": "2025-12-19",
        "close": 94.780197,
        "direction_boundary": 79.471878,
        "core_momentum": 0.192626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282338
      },
      {
        "date": "2025-12-26",
        "close": 95.257919,
        "direction_boundary": 79.199402,
        "core_momentum": 0.202761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281721
      },
      {
        "date": "2026-01-02",
        "close": 95.35347,
        "direction_boundary": 81.833328,
        "core_momentum": 0.165216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281205
      },
      {
        "date": "2026-01-09",
        "close": 100.321777,
        "direction_boundary": 84.921379,
        "core_momentum": 0.181349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287408
      },
      {
        "date": "2026-01-16",
        "close": 103.66584,
        "direction_boundary": 83.195709,
        "core_momentum": 0.246048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289163
      },
      {
        "date": "2026-01-23",
        "close": 109.876236,
        "direction_boundary": 83.649826,
        "core_momentum": 0.313526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296513
      },
      {
        "date": "2026-01-30",
        "close": 98.888611,
        "direction_boundary": 83.83149,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33771
      },
      {
        "date": "2026-02-06",
        "close": 102.232674,
        "direction_boundary": 84.376434,
        "core_momentum": 0.211626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339217
      },
      {
        "date": "2026-02-13",
        "close": 101.754951,
        "direction_boundary": 86.011284,
        "core_momentum": 0.183042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339452
      },
      {
        "date": "2026-02-27",
        "close": 104.621284,
        "direction_boundary": 86.556236,
        "core_momentum": 0.208709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325509
      },
      {
        "date": "2026-03-06",
        "close": 101.277229,
        "direction_boundary": 87.192009,
        "core_momentum": 0.161543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263858
      },
      {
        "date": "2026-03-13",
        "close": 95.066833,
        "direction_boundary": 85.103027,
        "core_momentum": 0.117079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277393
      },
      {
        "date": "2026-03-20",
        "close": 97.455444,
        "direction_boundary": 84.103951,
        "core_momentum": 0.15875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27535
      },
      {
        "date": "2026-03-27",
        "close": 101.5,
        "direction_boundary": 84.285606,
        "core_momentum": 0.204239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275311
      },
      {
        "date": "2026-04-03",
        "close": 105.5,
        "direction_boundary": 83.697029,
        "core_momentum": 0.260499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278967
      },
      {
        "date": "2026-04-10",
        "close": 106.0,
        "direction_boundary": 82.168312,
        "core_momentum": 0.290035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276121
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "direction_boundary": 80.066338,
        "core_momentum": 0.336392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271242
      },
      {
        "date": "2026-04-24",
        "close": 121.5,
        "direction_boundary": 76.913368,
        "core_momentum": 0.579699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317006
      },
      {
        "date": "2026-05-01",
        "close": 118.0,
        "direction_boundary": 77.39109,
        "core_momentum": 0.524723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321682
      },
      {
        "date": "2026-05-08",
        "close": 119.5,
        "direction_boundary": 80.066338,
        "core_momentum": 0.492512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318809
      },
      {
        "date": "2026-05-15",
        "close": 113.0,
        "direction_boundary": 77.582176,
        "core_momentum": 0.45652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32816
      },
      {
        "date": "2026-05-22",
        "close": 125.0,
        "direction_boundary": 79.970787,
        "core_momentum": 0.563071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352628
      },
      {
        "date": "2026-05-29",
        "close": 125.5,
        "direction_boundary": 79.206436,
        "core_momentum": 0.584467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351845
      },
      {
        "date": "2026-06-05",
        "close": 120.0,
        "direction_boundary": 78.442078,
        "core_momentum": 0.529791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355306
      },
      {
        "date": "2026-06-12",
        "close": 119.5,
        "direction_boundary": 78.346535,
        "core_momentum": 0.525275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344408
      },
      {
        "date": "2026-06-19",
        "close": 123.0,
        "direction_boundary": 78.537621,
        "core_momentum": 0.566128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345393
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "direction_boundary": 78.824257,
        "core_momentum": 0.484315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355385
      },
      {
        "date": "2026-07-03",
        "close": 140.5,
        "direction_boundary": 78.346535,
        "core_momentum": 0.793315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430169
      },
      {
        "date": "2026-07-10",
        "close": 151.0,
        "direction_boundary": 77.868813,
        "core_momentum": 0.939159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4368
      },
      {
        "date": "2026-07-17",
        "close": 130.5,
        "direction_boundary": 78.9198,
        "core_momentum": 0.653577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489027
      },
      {
        "date": "2026-07-24",
        "close": 129.5,
        "direction_boundary": 79.301979,
        "core_momentum": 0.632998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488495
      },
      {
        "date": "2026-07-31",
        "close": 118.5,
        "direction_boundary": 79.684158,
        "core_momentum": 0.487121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500984
      },
      {
        "date": "2026-08-07",
        "close": 132.5,
        "direction_boundary": 79.015342,
        "core_momentum": 0.67689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497572
      },
      {
        "date": "2026-08-14",
        "close": 131.0,
        "direction_boundary": 80.448509,
        "core_momentum": 0.628371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 88.178482,
        "volume": 5168000
      },
      {
        "date": "2023-08-18",
        "close": 93.743141,
        "volume": 6272000
      },
      {
        "date": "2023-08-25",
        "close": 95.8834,
        "volume": 4774000
      },
      {
        "date": "2023-09-01",
        "close": 94.171196,
        "volume": 2472000
      },
      {
        "date": "2023-09-08",
        "close": 87.32238,
        "volume": 3064000
      },
      {
        "date": "2023-09-15",
        "close": 88.178482,
        "volume": 4245000
      },
      {
        "date": "2023-09-22",
        "close": 86.038231,
        "volume": 1881000
      },
      {
        "date": "2023-09-29",
        "close": 86.038231,
        "volume": 813000
      },
      {
        "date": "2023-10-06",
        "close": 81.244057,
        "volume": 2259000
      },
      {
        "date": "2023-10-13",
        "close": 82.356987,
        "volume": 729000
      },
      {
        "date": "2023-10-20",
        "close": 80.901619,
        "volume": 976000
      },
      {
        "date": "2023-10-27",
        "close": 80.987228,
        "volume": 597000
      },
      {
        "date": "2023-11-03",
        "close": 81.244057,
        "volume": 561000
      },
      {
        "date": "2023-11-10",
        "close": 82.613823,
        "volume": 738000
      },
      {
        "date": "2023-11-17",
        "close": 84.582855,
        "volume": 740000
      },
      {
        "date": "2023-11-24",
        "close": 85.010902,
        "volume": 771000
      },
      {
        "date": "2023-12-01",
        "close": 85.438957,
        "volume": 568000
      },
      {
        "date": "2023-12-08",
        "close": 82.956268,
        "volume": 934000
      },
      {
        "date": "2023-12-15",
        "close": 82.785042,
        "volume": 769000
      },
      {
        "date": "2023-12-22",
        "close": 81.672112,
        "volume": 382000
      },
      {
        "date": "2023-12-29",
        "close": 82.528206,
        "volume": 303000
      },
      {
        "date": "2024-01-05",
        "close": 81.415276,
        "volume": 265000
      },
      {
        "date": "2024-01-12",
        "close": 80.216728,
        "volume": 522000
      },
      {
        "date": "2024-01-19",
        "close": 80.987228,
        "volume": 384050
      },
      {
        "date": "2024-01-26",
        "close": 82.014549,
        "volume": 333000
      },
      {
        "date": "2024-02-02",
        "close": 81.500885,
        "volume": 250000
      },
      {
        "date": "2024-02-09",
        "close": 81.15844,
        "volume": 38000
      },
      {
        "date": "2024-02-16",
        "close": 83.04187,
        "volume": 155000
      },
      {
        "date": "2024-02-23",
        "close": 83.298698,
        "volume": 499000
      },
      {
        "date": "2024-03-01",
        "close": 84.326019,
        "volume": 366000
      },
      {
        "date": "2024-03-08",
        "close": 82.185768,
        "volume": 814000
      },
      {
        "date": "2024-03-15",
        "close": 86.466278,
        "volume": 1724000
      },
      {
        "date": "2024-03-22",
        "close": 88.606522,
        "volume": 1230000
      },
      {
        "date": "2024-03-29",
        "close": 88.826859,
        "volume": 1913000
      },
      {
        "date": "2024-04-05",
        "close": 88.64521,
        "volume": 469000
      },
      {
        "date": "2024-04-12",
        "close": 86.465408,
        "volume": 594000
      },
      {
        "date": "2024-04-19",
        "close": 84.467255,
        "volume": 708000
      },
      {
        "date": "2024-04-26",
        "close": 85.012207,
        "volume": 356000
      },
      {
        "date": "2024-05-03",
        "close": 87.282837,
        "volume": 410000
      },
      {
        "date": "2024-05-10",
        "close": 86.192932,
        "volume": 492000
      },
      {
        "date": "2024-05-17",
        "close": 89.462631,
        "volume": 411000
      },
      {
        "date": "2024-05-24",
        "close": 88.191078,
        "volume": 261000
      },
      {
        "date": "2024-05-31",
        "close": 87.192009,
        "volume": 273000
      },
      {
        "date": "2024-06-07",
        "close": 85.012207,
        "volume": 399000
      },
      {
        "date": "2024-06-14",
        "close": 85.557152,
        "volume": 258000
      },
      {
        "date": "2024-06-21",
        "close": 85.829636,
        "volume": 190000
      },
      {
        "date": "2024-06-28",
        "close": 85.375511,
        "volume": 537000
      },
      {
        "date": "2024-07-05",
        "close": 84.739731,
        "volume": 429000
      },
      {
        "date": "2024-07-12",
        "close": 84.103951,
        "volume": 476000
      },
      {
        "date": "2024-07-19",
        "close": 83.377365,
        "volume": 187000
      },
      {
        "date": "2024-07-26",
        "close": 82.923233,
        "volume": 189000
      },
      {
        "date": "2024-08-02",
        "close": 83.28653,
        "volume": 304000
      },
      {
        "date": "2024-08-09",
        "close": 81.288383,
        "volume": 473000
      },
      {
        "date": "2024-08-16",
        "close": 80.652611,
        "volume": 163000
      },
      {
        "date": "2024-08-23",
        "close": 80.380135,
        "volume": 232000
      },
      {
        "date": "2024-08-30",
        "close": 81.56086,
        "volume": 318000
      },
      {
        "date": "2024-09-06",
        "close": 79.92601,
        "volume": 239000
      },
      {
        "date": "2024-09-13",
        "close": 80.834251,
        "volume": 141000
      },
      {
        "date": "2024-09-20",
        "close": 81.470024,
        "volume": 96000
      },
      {
        "date": "2024-09-27",
        "close": 83.014061,
        "volume": 153000
      },
      {
        "date": "2024-10-04",
        "close": 81.288383,
        "volume": 52000
      },
      {
        "date": "2024-10-11",
        "close": 78.926933,
        "volume": 300000
      },
      {
        "date": "2024-10-18",
        "close": 79.562706,
        "volume": 151000
      },
      {
        "date": "2024-10-25",
        "close": 79.92601,
        "volume": 152000
      },
      {
        "date": "2024-11-01",
        "close": 80.470955,
        "volume": 210000
      },
      {
        "date": "2024-11-08",
        "close": 80.01683,
        "volume": 176000
      },
      {
        "date": "2024-11-15",
        "close": 79.108582,
        "volume": 296000
      },
      {
        "date": "2024-11-22",
        "close": 78.745285,
        "volume": 257887
      },
      {
        "date": "2024-11-29",
        "close": 80.01683,
        "volume": 178000
      },
      {
        "date": "2024-12-06",
        "close": 79.835182,
        "volume": 96000
      },
      {
        "date": "2024-12-13",
        "close": 79.471878,
        "volume": 111000
      },
      {
        "date": "2024-12-20",
        "close": 79.199402,
        "volume": 166000
      },
      {
        "date": "2024-12-27",
        "close": 81.833328,
        "volume": 221000
      },
      {
        "date": "2025-01-03",
        "close": 84.921379,
        "volume": 386000
      },
      {
        "date": "2025-01-10",
        "close": 83.195709,
        "volume": 301000
      },
      {
        "date": "2025-01-17",
        "close": 83.649826,
        "volume": 192000
      },
      {
        "date": "2025-01-24",
        "close": 83.83149,
        "volume": 95000
      },
      {
        "date": "2025-02-07",
        "close": 84.376434,
        "volume": 200342
      },
      {
        "date": "2025-02-14",
        "close": 86.011284,
        "volume": 710154
      },
      {
        "date": "2025-02-21",
        "close": 86.556236,
        "volume": 237426
      },
      {
        "date": "2025-02-28",
        "close": 87.192009,
        "volume": 213239
      },
      {
        "date": "2025-03-07",
        "close": 85.103027,
        "volume": 413299
      },
      {
        "date": "2025-03-14",
        "close": 84.103951,
        "volume": 372025
      },
      {
        "date": "2025-03-21",
        "close": 84.285606,
        "volume": 220431
      },
      {
        "date": "2025-03-28",
        "close": 83.697029,
        "volume": 453035
      },
      {
        "date": "2025-04-04",
        "close": 82.168312,
        "volume": 281111
      },
      {
        "date": "2025-04-11",
        "close": 80.066338,
        "volume": 1423217
      },
      {
        "date": "2025-04-18",
        "close": 76.913368,
        "volume": 392211
      },
      {
        "date": "2025-04-25",
        "close": 77.39109,
        "volume": 192010
      },
      {
        "date": "2025-05-02",
        "close": 80.066338,
        "volume": 196240
      },
      {
        "date": "2025-05-09",
        "close": 77.582176,
        "volume": 338197
      },
      {
        "date": "2025-05-16",
        "close": 79.970787,
        "volume": 235883
      },
      {
        "date": "2025-05-23",
        "close": 79.206436,
        "volume": 106000
      },
      {
        "date": "2025-05-30",
        "close": 78.442078,
        "volume": 138165
      },
      {
        "date": "2025-06-06",
        "close": 78.346535,
        "volume": 113870
      },
      {
        "date": "2025-06-13",
        "close": 78.537621,
        "volume": 121682
      },
      {
        "date": "2025-06-20",
        "close": 78.824257,
        "volume": 115070
      },
      {
        "date": "2025-06-27",
        "close": 78.346535,
        "volume": 87719
      },
      {
        "date": "2025-07-04",
        "close": 77.868813,
        "volume": 180022
      },
      {
        "date": "2025-07-11",
        "close": 78.9198,
        "volume": 60566
      },
      {
        "date": "2025-07-18",
        "close": 79.301979,
        "volume": 69620
      },
      {
        "date": "2025-07-25",
        "close": 79.684158,
        "volume": 164045
      },
      {
        "date": "2025-08-01",
        "close": 79.015342,
        "volume": 154824
      },
      {
        "date": "2025-08-08",
        "close": 80.448509,
        "volume": 198100
      },
      {
        "date": "2025-08-15",
        "close": 81.977226,
        "volume": 276154
      },
      {
        "date": "2025-08-22",
        "close": 88.665344,
        "volume": 784323
      },
      {
        "date": "2025-08-29",
        "close": 102.232674,
        "volume": 5815098
      },
      {
        "date": "2025-09-05",
        "close": 103.188118,
        "volume": 4108624
      },
      {
        "date": "2025-09-12",
        "close": 99.366333,
        "volume": 9329344
      },
      {
        "date": "2025-09-19",
        "close": 95.544556,
        "volume": 2238725
      },
      {
        "date": "2025-09-26",
        "close": 94.398018,
        "volume": 1978352
      },
      {
        "date": "2025-10-03",
        "close": 97.455444,
        "volume": 1340190
      },
      {
        "date": "2025-10-10",
        "close": 94.302467,
        "volume": 891318
      },
      {
        "date": "2025-10-17",
        "close": 92.391579,
        "volume": 741313
      },
      {
        "date": "2025-10-24",
        "close": 93.729202,
        "volume": 484143
      },
      {
        "date": "2025-10-31",
        "close": 97.455444,
        "volume": 756364
      },
      {
        "date": "2025-11-07",
        "close": 95.162376,
        "volume": 643803
      },
      {
        "date": "2025-11-14",
        "close": 94.684647,
        "volume": 988769
      },
      {
        "date": "2025-11-21",
        "close": 94.015839,
        "volume": 723707
      },
      {
        "date": "2025-11-28",
        "close": 98.888611,
        "volume": 1874731
      },
      {
        "date": "2025-12-05",
        "close": 93.633659,
        "volume": 603880
      },
      {
        "date": "2025-12-12",
        "close": 94.111382,
        "volume": 487578
      },
      {
        "date": "2025-12-19",
        "close": 94.780197,
        "volume": 275630
      },
      {
        "date": "2025-12-26",
        "close": 95.257919,
        "volume": 390484
      },
      {
        "date": "2026-01-02",
        "close": 95.35347,
        "volume": 437038
      },
      {
        "date": "2026-01-09",
        "close": 100.321777,
        "volume": 1270805
      },
      {
        "date": "2026-01-16",
        "close": 103.66584,
        "volume": 2651878
      },
      {
        "date": "2026-01-23",
        "close": 109.876236,
        "volume": 1531511
      },
      {
        "date": "2026-01-30",
        "close": 98.888611,
        "volume": 1292138
      },
      {
        "date": "2026-02-06",
        "close": 102.232674,
        "volume": 878729
      },
      {
        "date": "2026-02-13",
        "close": 101.754951,
        "volume": 498033
      },
      {
        "date": "2026-02-27",
        "close": 104.621284,
        "volume": 633712
      },
      {
        "date": "2026-03-06",
        "close": 101.277229,
        "volume": 835169
      },
      {
        "date": "2026-03-13",
        "close": 95.066833,
        "volume": 1009548
      },
      {
        "date": "2026-03-20",
        "close": 97.455444,
        "volume": 606189
      },
      {
        "date": "2026-03-27",
        "close": 101.5,
        "volume": 965790
      },
      {
        "date": "2026-04-03",
        "close": 105.5,
        "volume": 1093097
      },
      {
        "date": "2026-04-10",
        "close": 106.0,
        "volume": 1246651
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "volume": 536566
      },
      {
        "date": "2026-04-24",
        "close": 121.5,
        "volume": 2608187
      },
      {
        "date": "2026-05-01",
        "close": 118.0,
        "volume": 1995343
      },
      {
        "date": "2026-05-08",
        "close": 119.5,
        "volume": 1449535
      },
      {
        "date": "2026-05-15",
        "close": 113.0,
        "volume": 1359770
      },
      {
        "date": "2026-05-22",
        "close": 125.0,
        "volume": 3461248
      },
      {
        "date": "2026-05-29",
        "close": 125.5,
        "volume": 1662387
      },
      {
        "date": "2026-06-05",
        "close": 120.0,
        "volume": 1833066
      },
      {
        "date": "2026-06-12",
        "close": 119.5,
        "volume": 1230202
      },
      {
        "date": "2026-06-19",
        "close": 123.0,
        "volume": 951461
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "volume": 1497263
      },
      {
        "date": "2026-07-03",
        "close": 140.5,
        "volume": 1500521
      },
      {
        "date": "2026-07-10",
        "close": 151.0,
        "volume": 8690574
      },
      {
        "date": "2026-07-17",
        "close": 130.5,
        "volume": 3276459
      },
      {
        "date": "2026-07-24",
        "close": 129.5,
        "volume": 1613790
      },
      {
        "date": "2026-07-31",
        "close": 118.5,
        "volume": 1982418
      },
      {
        "date": "2026-08-07",
        "close": 132.5,
        "volume": 1499063
      },
      {
        "date": "2026-08-14",
        "close": 131.0,
        "volume": 1156000
      }
    ],
    "sharemaestro_context": {
      "trend": 115.67797,
      "fair_value": 90.986193,
      "market_activity": 45.081525,
      "market_dynamics": -0.125414,
      "relative_strength": -11.147705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.003831,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.064118,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.026789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.113402,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.04605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180524,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.023426
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.728783
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.001095
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.036824
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.009626
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.045525
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.598005
      }
    ]
  }
}