{
  "ticker": {
    "uuid": "a3721a12-1a85-4393-8fd4-d399c2c15f15",
    "symbol": "NAT",
    "name": "NAT_NAT ABSOLUTE TECHNOLOGIES",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.28,
    "boundary_margin": -0.457317,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287946,
    "volatility_stability": 0.5817,
    "risk_context": 0.3473,
    "current_regime": {
      "move": -0.559321,
      "interruption": 0.225806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 4.039223,
        "direction_boundary": 6.934661,
        "core_momentum": -0.417531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290482
      },
      {
        "date": "2025-02-21",
        "close": 3.865285,
        "direction_boundary": 7.256135,
        "core_momentum": -0.467308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290937
      },
      {
        "date": "2025-02-28",
        "close": 3.652694,
        "direction_boundary": 6.062088,
        "core_momentum": -0.397453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285629
      },
      {
        "date": "2025-03-07",
        "close": 3.614041,
        "direction_boundary": 6.016163,
        "core_momentum": -0.399278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285487
      },
      {
        "date": "2025-03-14",
        "close": 3.652694,
        "direction_boundary": 5.878388,
        "core_momentum": -0.378623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205212
      },
      {
        "date": "2025-03-21",
        "close": 3.73,
        "direction_boundary": 6.245788,
        "core_momentum": -0.402798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208703
      },
      {
        "date": "2025-03-28",
        "close": 3.614041,
        "direction_boundary": 5.602839,
        "core_momentum": -0.354963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209389
      },
      {
        "date": "2025-04-04",
        "close": 3.672021,
        "direction_boundary": 4.913965,
        "core_momentum": -0.252738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213342
      },
      {
        "date": "2025-04-11",
        "close": 3.633368,
        "direction_boundary": 4.913965,
        "core_momentum": -0.260604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213314
      },
      {
        "date": "2025-04-18",
        "close": 3.672021,
        "direction_boundary": 4.316941,
        "core_momentum": -0.149393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207599
      },
      {
        "date": "2025-04-25",
        "close": 3.672021,
        "direction_boundary": 4.77619,
        "core_momentum": -0.231182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207066
      },
      {
        "date": "2025-05-02",
        "close": 3.73,
        "direction_boundary": 4.753117,
        "core_momentum": -0.215252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209982
      },
      {
        "date": "2025-05-09",
        "close": 3.64,
        "direction_boundary": 5.168438,
        "core_momentum": -0.295725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210851
      },
      {
        "date": "2025-05-16",
        "close": 3.16,
        "direction_boundary": 5.629906,
        "core_momentum": -0.438712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279622
      },
      {
        "date": "2025-05-23",
        "close": 3.18,
        "direction_boundary": 5.537612,
        "core_momentum": -0.425745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267911
      },
      {
        "date": "2025-05-30",
        "close": 3.12,
        "direction_boundary": 5.491465,
        "core_momentum": -0.431846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266622
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "direction_boundary": 5.168438,
        "core_momentum": -0.400206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247321
      },
      {
        "date": "2025-06-13",
        "close": 3.8,
        "direction_boundary": 4.5593,
        "core_momentum": -0.166539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389259
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "direction_boundary": 4.614676,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387036
      },
      {
        "date": "2025-06-27",
        "close": 3.7,
        "direction_boundary": 4.411631,
        "core_momentum": -0.161308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383568
      },
      {
        "date": "2025-07-04",
        "close": 3.62,
        "direction_boundary": 4.5593,
        "core_momentum": -0.206018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384181
      },
      {
        "date": "2025-07-11",
        "close": 3.52,
        "direction_boundary": 4.522383,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385327
      },
      {
        "date": "2025-07-18",
        "close": 3.56,
        "direction_boundary": 4.060915,
        "core_momentum": -0.12335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386071
      },
      {
        "date": "2025-07-25",
        "close": 3.38,
        "direction_boundary": 3.987081,
        "core_momentum": -0.152262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390283
      },
      {
        "date": "2025-08-01",
        "close": 3.38,
        "direction_boundary": 3.950164,
        "core_momentum": -0.144339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39049
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "direction_boundary": 3.747118,
        "core_momentum": -0.124661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384556
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "direction_boundary": 4.374713,
        "core_momentum": -0.250237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383924
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "direction_boundary": 4.522383,
        "core_momentum": -0.287986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380753
      },
      {
        "date": "2025-08-29",
        "close": 3.16,
        "direction_boundary": 4.773627,
        "core_momentum": -0.33803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374475
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "direction_boundary": 4.754301,
        "core_momentum": -0.326925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37523
      },
      {
        "date": "2025-09-12",
        "close": 3.18,
        "direction_boundary": 5.411399,
        "core_momentum": -0.412352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374582
      },
      {
        "date": "2025-09-19",
        "close": 3.16,
        "direction_boundary": 5.218135,
        "core_momentum": -0.39442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37266
      },
      {
        "date": "2025-09-26",
        "close": 3.12,
        "direction_boundary": 5.218135,
        "core_momentum": -0.402085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371024
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "direction_boundary": 5.121503,
        "core_momentum": -0.406424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370701
      },
      {
        "date": "2025-10-10",
        "close": 3.38,
        "direction_boundary": 5.073186,
        "core_momentum": -0.333752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402514
      },
      {
        "date": "2025-10-17",
        "close": 3.26,
        "direction_boundary": 4.81228,
        "core_momentum": -0.322566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404622
      },
      {
        "date": "2025-10-24",
        "close": 3.18,
        "direction_boundary": 4.696321,
        "core_momentum": -0.322874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405526
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "direction_boundary": 4.657669,
        "core_momentum": -0.351607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40921
      },
      {
        "date": "2025-11-07",
        "close": 2.88,
        "direction_boundary": 4.580362,
        "core_momentum": -0.371229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412283
      },
      {
        "date": "2025-11-14",
        "close": 2.88,
        "direction_boundary": 4.48373,
        "core_momentum": -0.357678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36543
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "direction_boundary": 4.174508,
        "core_momentum": -0.233443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395374
      },
      {
        "date": "2025-11-28",
        "close": 3.34,
        "direction_boundary": 4.213161,
        "core_momentum": -0.207246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398632
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "direction_boundary": 4.464404,
        "core_momentum": -0.328018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426792
      },
      {
        "date": "2025-12-12",
        "close": 2.9,
        "direction_boundary": 4.348445,
        "core_momentum": -0.333095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309851
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "direction_boundary": 4.193834,
        "core_momentum": -0.380042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338824
      },
      {
        "date": "2025-12-26",
        "close": 2.72,
        "direction_boundary": 4.329119,
        "core_momentum": -0.371697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348607
      },
      {
        "date": "2026-01-02",
        "close": 2.62,
        "direction_boundary": 4.290466,
        "core_momentum": -0.389344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350172
      },
      {
        "date": "2026-01-09",
        "close": 2.62,
        "direction_boundary": 4.251813,
        "core_momentum": -0.383792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349834
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "direction_boundary": 4.251813,
        "core_momentum": -0.435535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363678
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "direction_boundary": 4.290466,
        "core_momentum": -0.44062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360302
      },
      {
        "date": "2026-01-30",
        "close": 2.42,
        "direction_boundary": 4.251813,
        "core_momentum": -0.430831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361092
      },
      {
        "date": "2026-02-06",
        "close": 2.46,
        "direction_boundary": 4.00057,
        "core_momentum": -0.385088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362411
      },
      {
        "date": "2026-02-13",
        "close": 2.78,
        "direction_boundary": 4.039223,
        "core_momentum": -0.311749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406833
      },
      {
        "date": "2026-02-20",
        "close": 2.64,
        "direction_boundary": 3.865285,
        "core_momentum": -0.316997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41139
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "direction_boundary": 3.652694,
        "core_momentum": -0.304623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413377
      },
      {
        "date": "2026-03-06",
        "close": 2.34,
        "direction_boundary": 3.614041,
        "core_momentum": -0.352525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424441
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "direction_boundary": 3.652694,
        "core_momentum": -0.370328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424415
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "direction_boundary": 3.73,
        "core_momentum": -0.404826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425488
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "direction_boundary": 3.614041,
        "core_momentum": -0.385729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425905
      },
      {
        "date": "2026-04-03",
        "close": 2.26,
        "direction_boundary": 3.672021,
        "core_momentum": -0.384535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427587
      },
      {
        "date": "2026-04-10",
        "close": 2.24,
        "direction_boundary": 3.633368,
        "core_momentum": -0.383492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392749
      },
      {
        "date": "2026-04-17",
        "close": 2.26,
        "direction_boundary": 3.672021,
        "core_momentum": -0.384535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393053
      },
      {
        "date": "2026-04-24",
        "close": 2.1,
        "direction_boundary": 3.672021,
        "core_momentum": -0.428108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401397
      },
      {
        "date": "2026-05-01",
        "close": 2.06,
        "direction_boundary": 3.73,
        "core_momentum": -0.447721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398141
      },
      {
        "date": "2026-05-08",
        "close": 1.97,
        "direction_boundary": 3.64,
        "core_momentum": -0.458791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3977
      },
      {
        "date": "2026-05-15",
        "close": 1.98,
        "direction_boundary": 3.16,
        "core_momentum": -0.373418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398134
      },
      {
        "date": "2026-05-22",
        "close": 1.87,
        "direction_boundary": 3.18,
        "core_momentum": -0.41195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36255
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "direction_boundary": 3.12,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350807
      },
      {
        "date": "2026-06-05",
        "close": 1.78,
        "direction_boundary": 3.1,
        "core_momentum": -0.425806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329292
      },
      {
        "date": "2026-06-12",
        "close": 1.76,
        "direction_boundary": 3.8,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328886
      },
      {
        "date": "2026-06-19",
        "close": 1.79,
        "direction_boundary": 3.74,
        "core_momentum": -0.52139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305538
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "direction_boundary": 3.7,
        "core_momentum": -0.52973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29369
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "direction_boundary": 3.62,
        "core_momentum": -0.497238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304353
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "direction_boundary": 3.52,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304816
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "direction_boundary": 3.56,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288252
      },
      {
        "date": "2026-07-24",
        "close": 1.77,
        "direction_boundary": 3.38,
        "core_momentum": -0.476331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287909
      },
      {
        "date": "2026-07-31",
        "close": 1.74,
        "direction_boundary": 3.38,
        "core_momentum": -0.485207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286529
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "direction_boundary": 3.28,
        "core_momentum": -0.457317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287946
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 6.934661,
        "volume": 614382100
      },
      {
        "date": "2024-02-23",
        "close": 7.256135,
        "volume": 640339400
      },
      {
        "date": "2024-03-01",
        "close": 6.062088,
        "volume": 129590300
      },
      {
        "date": "2024-03-08",
        "close": 6.016163,
        "volume": 92364500
      },
      {
        "date": "2024-03-15",
        "close": 5.878388,
        "volume": 26921900
      },
      {
        "date": "2024-03-22",
        "close": 6.245788,
        "volume": 78484100
      },
      {
        "date": "2024-03-29",
        "close": 5.602839,
        "volume": 50576400
      },
      {
        "date": "2024-04-05",
        "close": 4.913965,
        "volume": 22384800
      },
      {
        "date": "2024-04-12",
        "close": 4.913965,
        "volume": 5548800
      },
      {
        "date": "2024-04-19",
        "close": 4.316941,
        "volume": 7174600
      },
      {
        "date": "2024-04-26",
        "close": 4.77619,
        "volume": 19260300
      },
      {
        "date": "2024-05-03",
        "close": 4.753117,
        "volume": 4946400
      },
      {
        "date": "2024-05-10",
        "close": 5.168438,
        "volume": 21162400
      },
      {
        "date": "2024-05-17",
        "close": 5.629906,
        "volume": 26488800
      },
      {
        "date": "2024-05-24",
        "close": 5.537612,
        "volume": 21419100
      },
      {
        "date": "2024-05-31",
        "close": 5.491465,
        "volume": 11562100
      },
      {
        "date": "2024-06-07",
        "close": 5.168438,
        "volume": 7516600
      },
      {
        "date": "2024-06-14",
        "close": 4.5593,
        "volume": 8423000
      },
      {
        "date": "2024-06-21",
        "close": 4.614676,
        "volume": 7441200
      },
      {
        "date": "2024-06-28",
        "close": 4.411631,
        "volume": 4557400
      },
      {
        "date": "2024-07-05",
        "close": 4.5593,
        "volume": 2111100
      },
      {
        "date": "2024-07-12",
        "close": 4.522383,
        "volume": 2142600
      },
      {
        "date": "2024-07-19",
        "close": 4.060915,
        "volume": 4162600
      },
      {
        "date": "2024-07-26",
        "close": 3.987081,
        "volume": 1308200
      },
      {
        "date": "2024-08-02",
        "close": 3.950164,
        "volume": 339600
      },
      {
        "date": "2024-08-09",
        "close": 3.747118,
        "volume": 1183000
      },
      {
        "date": "2024-08-16",
        "close": 4.374713,
        "volume": 10098200
      },
      {
        "date": "2024-08-23",
        "close": 4.522383,
        "volume": 14094900
      },
      {
        "date": "2024-08-30",
        "close": 4.773627,
        "volume": 9973900
      },
      {
        "date": "2024-09-06",
        "close": 4.754301,
        "volume": 13155400
      },
      {
        "date": "2024-09-13",
        "close": 5.411399,
        "volume": 14322000
      },
      {
        "date": "2024-09-20",
        "close": 5.218135,
        "volume": 20132100
      },
      {
        "date": "2024-09-27",
        "close": 5.218135,
        "volume": 15000700
      },
      {
        "date": "2024-10-04",
        "close": 5.121503,
        "volume": 17732900
      },
      {
        "date": "2024-10-11",
        "close": 5.073186,
        "volume": 4524700
      },
      {
        "date": "2024-10-18",
        "close": 4.81228,
        "volume": 7663700
      },
      {
        "date": "2024-10-25",
        "close": 4.696321,
        "volume": 2268800
      },
      {
        "date": "2024-11-01",
        "close": 4.657669,
        "volume": 974500
      },
      {
        "date": "2024-11-08",
        "close": 4.580362,
        "volume": 1157500
      },
      {
        "date": "2024-11-15",
        "close": 4.48373,
        "volume": 1063100
      },
      {
        "date": "2024-11-22",
        "close": 4.174508,
        "volume": 1430100
      },
      {
        "date": "2024-11-29",
        "close": 4.213161,
        "volume": 323700
      },
      {
        "date": "2024-12-06",
        "close": 4.464404,
        "volume": 1441100
      },
      {
        "date": "2024-12-13",
        "close": 4.348445,
        "volume": 1072600
      },
      {
        "date": "2024-12-20",
        "close": 4.193834,
        "volume": 1189400
      },
      {
        "date": "2024-12-27",
        "close": 4.329119,
        "volume": 359600
      },
      {
        "date": "2025-01-03",
        "close": 4.290466,
        "volume": 371300
      },
      {
        "date": "2025-01-10",
        "close": 4.251813,
        "volume": 869700
      },
      {
        "date": "2025-01-17",
        "close": 4.251813,
        "volume": 403800
      },
      {
        "date": "2025-01-24",
        "close": 4.290466,
        "volume": 758100
      },
      {
        "date": "2025-01-31",
        "close": 4.251813,
        "volume": 884900
      },
      {
        "date": "2025-02-07",
        "close": 4.00057,
        "volume": 1162700
      },
      {
        "date": "2025-02-14",
        "close": 4.039223,
        "volume": 390400
      },
      {
        "date": "2025-02-21",
        "close": 3.865285,
        "volume": 1054200
      },
      {
        "date": "2025-02-28",
        "close": 3.652694,
        "volume": 1088600
      },
      {
        "date": "2025-03-07",
        "close": 3.614041,
        "volume": 1717100
      },
      {
        "date": "2025-03-14",
        "close": 3.652694,
        "volume": 550600
      },
      {
        "date": "2025-03-21",
        "close": 3.73,
        "volume": 1806200
      },
      {
        "date": "2025-03-28",
        "close": 3.614041,
        "volume": 500900
      },
      {
        "date": "2025-04-04",
        "close": 3.672021,
        "volume": 366100
      },
      {
        "date": "2025-04-11",
        "close": 3.633368,
        "volume": 625000
      },
      {
        "date": "2025-04-18",
        "close": 3.672021,
        "volume": 117200
      },
      {
        "date": "2025-04-25",
        "close": 3.672021,
        "volume": 517200
      },
      {
        "date": "2025-05-02",
        "close": 3.73,
        "volume": 254000
      },
      {
        "date": "2025-05-09",
        "close": 3.64,
        "volume": 294700
      },
      {
        "date": "2025-05-16",
        "close": 3.16,
        "volume": 936100
      },
      {
        "date": "2025-05-23",
        "close": 3.18,
        "volume": 340700
      },
      {
        "date": "2025-05-30",
        "close": 3.12,
        "volume": 270700
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "volume": 293400
      },
      {
        "date": "2025-06-13",
        "close": 3.8,
        "volume": 2533600
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "volume": 1305800
      },
      {
        "date": "2025-06-27",
        "close": 3.7,
        "volume": 1067100
      },
      {
        "date": "2025-07-04",
        "close": 3.62,
        "volume": 262300
      },
      {
        "date": "2025-07-11",
        "close": 3.52,
        "volume": 146400
      },
      {
        "date": "2025-07-18",
        "close": 3.56,
        "volume": 436100
      },
      {
        "date": "2025-07-25",
        "close": 3.38,
        "volume": 592300
      },
      {
        "date": "2025-08-01",
        "close": 3.38,
        "volume": 147200
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "volume": 388300
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "volume": 265500
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "volume": 583600
      },
      {
        "date": "2025-08-29",
        "close": 3.16,
        "volume": 541000
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "volume": 253200
      },
      {
        "date": "2025-09-12",
        "close": 3.18,
        "volume": 538600
      },
      {
        "date": "2025-09-19",
        "close": 3.16,
        "volume": 738800
      },
      {
        "date": "2025-09-26",
        "close": 3.12,
        "volume": 167000
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "volume": 498600
      },
      {
        "date": "2025-10-10",
        "close": 3.38,
        "volume": 1304200
      },
      {
        "date": "2025-10-17",
        "close": 3.26,
        "volume": 283700
      },
      {
        "date": "2025-10-24",
        "close": 3.18,
        "volume": 312500
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "volume": 203500
      },
      {
        "date": "2025-11-07",
        "close": 2.88,
        "volume": 187700
      },
      {
        "date": "2025-11-14",
        "close": 2.88,
        "volume": 284800
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "volume": 966000
      },
      {
        "date": "2025-11-28",
        "close": 3.34,
        "volume": 941500
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "volume": 142700
      },
      {
        "date": "2025-12-12",
        "close": 2.9,
        "volume": 143400
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "volume": 249400
      },
      {
        "date": "2025-12-26",
        "close": 2.72,
        "volume": 33600
      },
      {
        "date": "2026-01-02",
        "close": 2.62,
        "volume": 18500
      },
      {
        "date": "2026-01-09",
        "close": 2.62,
        "volume": 28200
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "volume": 84600
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "volume": 104000
      },
      {
        "date": "2026-01-30",
        "close": 2.42,
        "volume": 230200
      },
      {
        "date": "2026-02-06",
        "close": 2.46,
        "volume": 75800
      },
      {
        "date": "2026-02-13",
        "close": 2.78,
        "volume": 539900
      },
      {
        "date": "2026-02-20",
        "close": 2.64,
        "volume": 884400
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "volume": 215200
      },
      {
        "date": "2026-03-06",
        "close": 2.34,
        "volume": 99800
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "volume": 123200
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "volume": 361000
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "volume": 50500
      },
      {
        "date": "2026-04-03",
        "close": 2.26,
        "volume": 112700
      },
      {
        "date": "2026-04-10",
        "close": 2.24,
        "volume": 21400
      },
      {
        "date": "2026-04-17",
        "close": 2.26,
        "volume": 33100
      },
      {
        "date": "2026-04-24",
        "close": 2.1,
        "volume": 416000
      },
      {
        "date": "2026-05-01",
        "close": 2.06,
        "volume": 289000
      },
      {
        "date": "2026-05-08",
        "close": 1.97,
        "volume": 238900
      },
      {
        "date": "2026-05-15",
        "close": 1.98,
        "volume": 100900
      },
      {
        "date": "2026-05-22",
        "close": 1.87,
        "volume": 309600
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "volume": 428800
      },
      {
        "date": "2026-06-05",
        "close": 1.78,
        "volume": 17500
      },
      {
        "date": "2026-06-12",
        "close": 1.76,
        "volume": 7800
      },
      {
        "date": "2026-06-19",
        "close": 1.79,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "volume": 280700
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "volume": 391900
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "volume": 456400
      },
      {
        "date": "2026-07-24",
        "close": 1.77,
        "volume": 363600
      },
      {
        "date": "2026-07-31",
        "close": 1.74,
        "volume": 48900
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "volume": 473100
      }
    ],
    "sharemaestro_context": {
      "trend": 2.100333,
      "fair_value": 3.650263,
      "market_activity": -88.73068,
      "market_dynamics": 0.271999,
      "relative_strength": -39.757427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.059571,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.013925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.206897,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.061063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.232346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.311749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.107885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.559321
      }
    ]
  }
}