{
  "ticker": {
    "uuid": "a37431b7-7307-48d5-935e-3a9ea38b4e4c",
    "symbol": "IBAB",
    "name": "Ion Beam Applications SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.4,
    "boundary_margin": 0.426316,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.324016,
    "volatility_stability": 0.8758,
    "risk_context": 0.3086,
    "current_regime": {
      "move": 0.164756,
      "interruption": -0.205031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.04039,
        "direction_boundary": 16.196465,
        "core_momentum": -0.256604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288754
      },
      {
        "date": "2023-08-25",
        "close": 11.982318,
        "direction_boundary": 17.38064,
        "core_momentum": -0.310594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28543
      },
      {
        "date": "2023-09-01",
        "close": 11.633883,
        "direction_boundary": 16.559357,
        "core_momentum": -0.297444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271855
      },
      {
        "date": "2023-09-08",
        "close": 10.123994,
        "direction_boundary": 14.95499,
        "core_momentum": -0.323036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320345
      },
      {
        "date": "2023-09-15",
        "close": 9.814274,
        "direction_boundary": 13.121428,
        "core_momentum": -0.252042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299427
      },
      {
        "date": "2023-09-22",
        "close": 9.117402,
        "direction_boundary": 12.223747,
        "core_momentum": -0.254124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304342
      },
      {
        "date": "2023-09-29",
        "close": 9.562625,
        "direction_boundary": 11.459763,
        "core_momentum": -0.165548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308078
      },
      {
        "date": "2023-10-06",
        "close": 8.89479,
        "direction_boundary": 12.968631,
        "core_momentum": -0.31413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314961
      },
      {
        "date": "2023-10-13",
        "close": 8.120489,
        "direction_boundary": 12.834933,
        "core_momentum": -0.367313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3279
      },
      {
        "date": "2023-10-20",
        "close": 8.565712,
        "direction_boundary": 13.961812,
        "core_momentum": -0.38649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341998
      },
      {
        "date": "2023-10-27",
        "close": 8.701214,
        "direction_boundary": 13.54162,
        "core_momentum": -0.357447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34015
      },
      {
        "date": "2023-11-03",
        "close": 9.465837,
        "direction_boundary": 13.236025,
        "core_momentum": -0.284843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370343
      },
      {
        "date": "2023-11-10",
        "close": 9.543267,
        "direction_boundary": 13.904513,
        "core_momentum": -0.313657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369467
      },
      {
        "date": "2023-11-17",
        "close": 10.588574,
        "direction_boundary": 13.732616,
        "core_momentum": -0.228947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406731
      },
      {
        "date": "2023-11-24",
        "close": 10.743435,
        "direction_boundary": 13.560719,
        "core_momentum": -0.207753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407867
      },
      {
        "date": "2023-12-01",
        "close": 10.085279,
        "direction_boundary": 13.789914,
        "core_momentum": -0.268648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404931
      },
      {
        "date": "2023-12-08",
        "close": 10.356284,
        "direction_boundary": 14.362904,
        "core_momentum": -0.278956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408177
      },
      {
        "date": "2023-12-15",
        "close": 10.569218,
        "direction_boundary": 14.382003,
        "core_momentum": -0.265108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407908
      },
      {
        "date": "2023-12-22",
        "close": 11.130586,
        "direction_boundary": 15.069588,
        "core_momentum": -0.261388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415733
      },
      {
        "date": "2023-12-29",
        "close": 11.169302,
        "direction_boundary": 14.859493,
        "core_momentum": -0.248339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415722
      },
      {
        "date": "2024-01-05",
        "close": 10.956367,
        "direction_boundary": 15.203285,
        "core_momentum": -0.279342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413983
      },
      {
        "date": "2024-01-12",
        "close": 10.782151,
        "direction_boundary": 16.158264,
        "core_momentum": -0.332716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410081
      },
      {
        "date": "2024-01-19",
        "close": 10.240139,
        "direction_boundary": 16.177366,
        "core_momentum": -0.367008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412108
      },
      {
        "date": "2024-01-26",
        "close": 10.143352,
        "direction_boundary": 15.795373,
        "core_momentum": -0.357828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412076
      },
      {
        "date": "2024-02-02",
        "close": 9.872346,
        "direction_boundary": 17.571636,
        "core_momentum": -0.438166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410655
      },
      {
        "date": "2024-02-09",
        "close": 9.814274,
        "direction_boundary": 17.113245,
        "core_momentum": -0.42651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389327
      },
      {
        "date": "2024-02-16",
        "close": 10.162709,
        "direction_boundary": 17.724432,
        "core_momentum": -0.426627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38923
      },
      {
        "date": "2024-02-23",
        "close": 9.340014,
        "direction_boundary": 16.922249,
        "core_momentum": -0.448063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40391
      },
      {
        "date": "2024-03-01",
        "close": 9.320656,
        "direction_boundary": 17.762632,
        "core_momentum": -0.475266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402993
      },
      {
        "date": "2024-03-08",
        "close": 10.840223,
        "direction_boundary": 17.189644,
        "core_momentum": -0.369375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415687
      },
      {
        "date": "2024-03-15",
        "close": 11.169302,
        "direction_boundary": 15.547079,
        "core_momentum": -0.281582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414398
      },
      {
        "date": "2024-03-22",
        "close": 12.021033,
        "direction_boundary": 14.668496,
        "core_momentum": -0.180486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40876
      },
      {
        "date": "2024-03-29",
        "close": 12.67919,
        "direction_boundary": 15.241485,
        "core_momentum": -0.168113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409853
      },
      {
        "date": "2024-04-05",
        "close": 13.182486,
        "direction_boundary": 15.336982,
        "core_momentum": -0.140477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393373
      },
      {
        "date": "2024-04-12",
        "close": 12.795335,
        "direction_boundary": 15.336982,
        "core_momentum": -0.16572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368691
      },
      {
        "date": "2024-04-19",
        "close": 12.83405,
        "direction_boundary": 15.50888,
        "core_momentum": -0.172471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365487
      },
      {
        "date": "2024-04-26",
        "close": 12.446898,
        "direction_boundary": 15.871773,
        "core_momentum": -0.215784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371054
      },
      {
        "date": "2024-05-03",
        "close": 13.29863,
        "direction_boundary": 15.279684,
        "core_momentum": -0.129653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364998
      },
      {
        "date": "2024-05-10",
        "close": 13.705139,
        "direction_boundary": 15.489779,
        "core_momentum": -0.115214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365675
      },
      {
        "date": "2024-05-17",
        "close": 14.014859,
        "direction_boundary": 15.241485,
        "core_momentum": -0.080479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342259
      },
      {
        "date": "2024-05-24",
        "close": 13.163128,
        "direction_boundary": 14.783094,
        "core_momentum": -0.109582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357006
      },
      {
        "date": "2024-05-31",
        "close": 13.918072,
        "direction_boundary": 15.47068,
        "core_momentum": -0.100358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347668
      },
      {
        "date": "2024-06-07",
        "close": 13.259915,
        "direction_boundary": 15.566177,
        "core_momentum": -0.148159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356991
      },
      {
        "date": "2024-06-14",
        "close": 12.930837,
        "direction_boundary": 15.90997,
        "core_momentum": -0.187249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359789
      },
      {
        "date": "2024-06-21",
        "close": 13.445143,
        "direction_boundary": 15.184186,
        "core_momentum": -0.11453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357095
      },
      {
        "date": "2024-06-28",
        "close": 11.74,
        "direction_boundary": 14.789162,
        "core_momentum": -0.206175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408449
      },
      {
        "date": "2024-07-05",
        "close": 12.229983,
        "direction_boundary": 14.227793,
        "core_momentum": -0.140416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410724
      },
      {
        "date": "2024-07-12",
        "close": 12.367179,
        "direction_boundary": 14.653659,
        "core_momentum": -0.156035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409771
      },
      {
        "date": "2024-07-19",
        "close": 12.543573,
        "direction_boundary": 14.092291,
        "core_momentum": -0.109898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401589
      },
      {
        "date": "2024-07-26",
        "close": 12.406378,
        "direction_boundary": 13.859999,
        "core_momentum": -0.104879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401724
      },
      {
        "date": "2024-08-02",
        "close": 12.014391,
        "direction_boundary": 14.072933,
        "core_momentum": -0.146277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402654
      },
      {
        "date": "2024-08-09",
        "close": 11.798799,
        "direction_boundary": 12.67919,
        "core_momentum": -0.069436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403824
      },
      {
        "date": "2024-08-16",
        "close": 11.367614,
        "direction_boundary": 12.04039,
        "core_momentum": -0.055877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40627
      },
      {
        "date": "2024-08-23",
        "close": 11.642004,
        "direction_boundary": 11.982318,
        "core_momentum": -0.028401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386228
      },
      {
        "date": "2024-08-30",
        "close": 11.7792,
        "direction_boundary": 11.633883,
        "core_momentum": 0.012491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385948
      },
      {
        "date": "2024-09-06",
        "close": 10.642437,
        "direction_boundary": 10.123994,
        "core_momentum": 0.051209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357944
      },
      {
        "date": "2024-09-13",
        "close": 13.170752,
        "direction_boundary": 9.814274,
        "core_momentum": 0.342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463828
      },
      {
        "date": "2024-09-20",
        "close": 13.249149,
        "direction_boundary": 9.117402,
        "core_momentum": 0.453172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453616
      },
      {
        "date": "2024-09-27",
        "close": 13.072755,
        "direction_boundary": 9.562625,
        "core_momentum": 0.367068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448442
      },
      {
        "date": "2024-10-04",
        "close": 13.229549,
        "direction_boundary": 8.89479,
        "core_momentum": 0.487337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445449
      },
      {
        "date": "2024-10-11",
        "close": 14.699499,
        "direction_boundary": 8.120489,
        "core_momentum": 0.810174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46623
      },
      {
        "date": "2024-10-18",
        "close": 14.131119,
        "direction_boundary": 8.565712,
        "core_momentum": 0.649731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47035
      },
      {
        "date": "2024-10-25",
        "close": 13.699933,
        "direction_boundary": 8.701214,
        "core_momentum": 0.574485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470403
      },
      {
        "date": "2024-11-01",
        "close": 13.131553,
        "direction_boundary": 9.465837,
        "core_momentum": 0.387257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465621
      },
      {
        "date": "2024-11-08",
        "close": 13.190351,
        "direction_boundary": 9.543267,
        "core_momentum": 0.382163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463605
      },
      {
        "date": "2024-11-15",
        "close": 12.445576,
        "direction_boundary": 10.588574,
        "core_momentum": 0.175378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468737
      },
      {
        "date": "2024-11-22",
        "close": 13.464742,
        "direction_boundary": 10.743435,
        "core_momentum": 0.2533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474645
      },
      {
        "date": "2024-11-29",
        "close": 13.680334,
        "direction_boundary": 10.085279,
        "core_momentum": 0.356466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468603
      },
      {
        "date": "2024-12-06",
        "close": 13.543139,
        "direction_boundary": 10.356284,
        "core_momentum": 0.307722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463775
      },
      {
        "date": "2024-12-13",
        "close": 13.209949,
        "direction_boundary": 10.569218,
        "core_momentum": 0.249851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46375
      },
      {
        "date": "2024-12-20",
        "close": 13.033557,
        "direction_boundary": 11.130586,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460808
      },
      {
        "date": "2024-12-27",
        "close": 13.033557,
        "direction_boundary": 11.169302,
        "core_momentum": 0.166909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418084
      },
      {
        "date": "2025-01-03",
        "close": 13.151153,
        "direction_boundary": 10.956367,
        "core_momentum": 0.200321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414785
      },
      {
        "date": "2025-01-10",
        "close": 13.249149,
        "direction_boundary": 10.782151,
        "core_momentum": 0.228804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414667
      },
      {
        "date": "2025-01-17",
        "close": 12.484775,
        "direction_boundary": 10.240139,
        "core_momentum": 0.2192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423052
      },
      {
        "date": "2025-01-24",
        "close": 13.405944,
        "direction_boundary": 10.143352,
        "core_momentum": 0.321648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434058
      },
      {
        "date": "2025-01-31",
        "close": 13.131553,
        "direction_boundary": 9.872346,
        "core_momentum": 0.330135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432498
      },
      {
        "date": "2025-02-07",
        "close": 13.209949,
        "direction_boundary": 9.814274,
        "core_momentum": 0.345993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431388
      },
      {
        "date": "2025-02-14",
        "close": 13.621536,
        "direction_boundary": 10.162709,
        "core_momentum": 0.340345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428569
      },
      {
        "date": "2025-02-21",
        "close": 13.582337,
        "direction_boundary": 9.340014,
        "core_momentum": 0.454209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428064
      },
      {
        "date": "2025-02-28",
        "close": 12.700368,
        "direction_boundary": 9.320656,
        "core_momentum": 0.362605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439741
      },
      {
        "date": "2025-03-07",
        "close": 12.759166,
        "direction_boundary": 10.840223,
        "core_momentum": 0.177021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413183
      },
      {
        "date": "2025-03-14",
        "close": 12.523973,
        "direction_boundary": 11.169302,
        "core_momentum": 0.121285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287896
      },
      {
        "date": "2025-03-21",
        "close": 11.230418,
        "direction_boundary": 12.021033,
        "core_momentum": -0.065769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323538
      },
      {
        "date": "2025-03-28",
        "close": 10.975626,
        "direction_boundary": 12.67919,
        "core_momentum": -0.134359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324224
      },
      {
        "date": "2025-04-04",
        "close": 9.99566,
        "direction_boundary": 13.182486,
        "core_momentum": -0.241747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34444
      },
      {
        "date": "2025-04-11",
        "close": 9.476277,
        "direction_boundary": 12.795335,
        "core_momentum": -0.259396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305531
      },
      {
        "date": "2025-04-18",
        "close": 9.740868,
        "direction_boundary": 12.83405,
        "core_momentum": -0.241014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309733
      },
      {
        "date": "2025-04-25",
        "close": 10.328848,
        "direction_boundary": 12.446898,
        "core_momentum": -0.170167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324646
      },
      {
        "date": "2025-05-02",
        "close": 10.348448,
        "direction_boundary": 13.29863,
        "core_momentum": -0.221841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321845
      },
      {
        "date": "2025-05-09",
        "close": 11.15202,
        "direction_boundary": 13.705139,
        "core_momentum": -0.186289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341945
      },
      {
        "date": "2025-05-16",
        "close": 11.15202,
        "direction_boundary": 14.014859,
        "core_momentum": -0.204272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333783
      },
      {
        "date": "2025-05-23",
        "close": 11.406812,
        "direction_boundary": 13.163128,
        "core_momentum": -0.133427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314407
      },
      {
        "date": "2025-05-30",
        "close": 11.857596,
        "direction_boundary": 13.918072,
        "core_momentum": -0.148043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31921
      },
      {
        "date": "2025-06-06",
        "close": 12.03399,
        "direction_boundary": 13.259915,
        "core_momentum": -0.092453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320354
      },
      {
        "date": "2025-06-13",
        "close": 11.975193,
        "direction_boundary": 12.930837,
        "core_momentum": -0.073904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319009
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "direction_boundary": 13.445143,
        "core_momentum": -0.107484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318794
      },
      {
        "date": "2025-06-27",
        "close": 11.62,
        "direction_boundary": 11.74,
        "core_momentum": -0.010221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321266
      },
      {
        "date": "2025-07-04",
        "close": 11.48,
        "direction_boundary": 12.229983,
        "core_momentum": -0.061323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320839
      },
      {
        "date": "2025-07-11",
        "close": 11.72,
        "direction_boundary": 12.367179,
        "core_momentum": -0.05233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322409
      },
      {
        "date": "2025-07-18",
        "close": 12.02,
        "direction_boundary": 12.543573,
        "core_momentum": -0.04174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314974
      },
      {
        "date": "2025-07-25",
        "close": 12.34,
        "direction_boundary": 12.406378,
        "core_momentum": -0.00535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300061
      },
      {
        "date": "2025-08-01",
        "close": 11.68,
        "direction_boundary": 12.014391,
        "core_momentum": -0.027833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307728
      },
      {
        "date": "2025-08-08",
        "close": 11.4,
        "direction_boundary": 11.798799,
        "core_momentum": -0.0338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308527
      },
      {
        "date": "2025-08-15",
        "close": 11.54,
        "direction_boundary": 11.367614,
        "core_momentum": 0.015165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305219
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "direction_boundary": 11.642004,
        "core_momentum": 0.03075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311662
      },
      {
        "date": "2025-08-29",
        "close": 11.96,
        "direction_boundary": 11.7792,
        "core_momentum": 0.015349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2984
      },
      {
        "date": "2025-09-05",
        "close": 11.8,
        "direction_boundary": 10.642437,
        "core_momentum": 0.108769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298614
      },
      {
        "date": "2025-09-12",
        "close": 11.58,
        "direction_boundary": 13.170752,
        "core_momentum": -0.120779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298637
      },
      {
        "date": "2025-09-19",
        "close": 11.0,
        "direction_boundary": 13.249149,
        "core_momentum": -0.169758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266709
      },
      {
        "date": "2025-09-26",
        "close": 10.46,
        "direction_boundary": 13.072755,
        "core_momentum": -0.199863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273867
      },
      {
        "date": "2025-10-03",
        "close": 10.78,
        "direction_boundary": 13.229549,
        "core_momentum": -0.185157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243031
      },
      {
        "date": "2025-10-10",
        "close": 10.84,
        "direction_boundary": 14.699499,
        "core_momentum": -0.26256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229084
      },
      {
        "date": "2025-10-17",
        "close": 11.44,
        "direction_boundary": 14.131119,
        "core_momentum": -0.190439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237001
      },
      {
        "date": "2025-10-24",
        "close": 11.06,
        "direction_boundary": 13.699933,
        "core_momentum": -0.192697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230673
      },
      {
        "date": "2025-10-31",
        "close": 10.92,
        "direction_boundary": 13.131553,
        "core_momentum": -0.168415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231657
      },
      {
        "date": "2025-11-07",
        "close": 10.6,
        "direction_boundary": 13.190351,
        "core_momentum": -0.196382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210411
      },
      {
        "date": "2025-11-14",
        "close": 10.44,
        "direction_boundary": 12.445576,
        "core_momentum": -0.161148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211185
      },
      {
        "date": "2025-11-21",
        "close": 10.82,
        "direction_boundary": 13.464742,
        "core_momentum": -0.19642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21507
      },
      {
        "date": "2025-11-28",
        "close": 11.26,
        "direction_boundary": 13.680334,
        "core_momentum": -0.176921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215493
      },
      {
        "date": "2025-12-05",
        "close": 11.44,
        "direction_boundary": 13.543139,
        "core_momentum": -0.155292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215668
      },
      {
        "date": "2025-12-12",
        "close": 11.56,
        "direction_boundary": 13.209949,
        "core_momentum": -0.124902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216296
      },
      {
        "date": "2025-12-19",
        "close": 12.3,
        "direction_boundary": 13.033557,
        "core_momentum": -0.056282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233504
      },
      {
        "date": "2025-12-26",
        "close": 12.14,
        "direction_boundary": 13.033557,
        "core_momentum": -0.068558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229555
      },
      {
        "date": "2026-01-02",
        "close": 12.96,
        "direction_boundary": 13.151153,
        "core_momentum": -0.014535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244872
      },
      {
        "date": "2026-01-09",
        "close": 13.96,
        "direction_boundary": 13.249149,
        "core_momentum": 0.053653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262552
      },
      {
        "date": "2026-01-16",
        "close": 14.04,
        "direction_boundary": 12.484775,
        "core_momentum": 0.12457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261186
      },
      {
        "date": "2026-01-23",
        "close": 15.42,
        "direction_boundary": 13.405944,
        "core_momentum": 0.150236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287149
      },
      {
        "date": "2026-01-30",
        "close": 15.16,
        "direction_boundary": 13.131553,
        "core_momentum": 0.154471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274914
      },
      {
        "date": "2026-02-06",
        "close": 15.16,
        "direction_boundary": 13.209949,
        "core_momentum": 0.14762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27089
      },
      {
        "date": "2026-02-13",
        "close": 15.42,
        "direction_boundary": 13.621536,
        "core_momentum": 0.132031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271016
      },
      {
        "date": "2026-02-20",
        "close": 15.9,
        "direction_boundary": 13.582337,
        "core_momentum": 0.170638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269525
      },
      {
        "date": "2026-02-27",
        "close": 15.38,
        "direction_boundary": 12.700368,
        "core_momentum": 0.210989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275788
      },
      {
        "date": "2026-03-06",
        "close": 14.72,
        "direction_boundary": 12.759166,
        "core_momentum": 0.15368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283987
      },
      {
        "date": "2026-03-13",
        "close": 14.4,
        "direction_boundary": 12.523973,
        "core_momentum": 0.149795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284628
      },
      {
        "date": "2026-03-20",
        "close": 13.48,
        "direction_boundary": 11.230418,
        "core_momentum": 0.200312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291418
      },
      {
        "date": "2026-03-27",
        "close": 12.66,
        "direction_boundary": 10.975626,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296835
      },
      {
        "date": "2026-04-03",
        "close": 12.64,
        "direction_boundary": 9.99566,
        "core_momentum": 0.264549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295218
      },
      {
        "date": "2026-04-10",
        "close": 13.14,
        "direction_boundary": 9.476277,
        "core_momentum": 0.386621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298669
      },
      {
        "date": "2026-04-17",
        "close": 14.088462,
        "direction_boundary": 9.740868,
        "core_momentum": 0.446325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304345
      },
      {
        "date": "2026-04-24",
        "close": 13.576154,
        "direction_boundary": 10.328848,
        "core_momentum": 0.314392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305272
      },
      {
        "date": "2026-05-01",
        "close": 13.182071,
        "direction_boundary": 10.348448,
        "core_momentum": 0.273821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308396
      },
      {
        "date": "2026-05-08",
        "close": 14.778107,
        "direction_boundary": 11.15202,
        "core_momentum": 0.325151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337187
      },
      {
        "date": "2026-05-15",
        "close": 14.324911,
        "direction_boundary": 11.15202,
        "core_momentum": 0.284513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340541
      },
      {
        "date": "2026-05-22",
        "close": 15.152485,
        "direction_boundary": 11.406812,
        "core_momentum": 0.328372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344522
      },
      {
        "date": "2026-05-29",
        "close": 15.487455,
        "direction_boundary": 11.857596,
        "core_momentum": 0.306121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342609
      },
      {
        "date": "2026-06-05",
        "close": 16.295326,
        "direction_boundary": 12.03399,
        "core_momentum": 0.354108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346755
      },
      {
        "date": "2026-06-12",
        "close": 16.65,
        "direction_boundary": 11.975193,
        "core_momentum": 0.390374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346893
      },
      {
        "date": "2026-06-19",
        "close": 16.440001,
        "direction_boundary": 12.0,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341647
      },
      {
        "date": "2026-06-26",
        "close": 16.76,
        "direction_boundary": 11.62,
        "core_momentum": 0.442341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339997
      },
      {
        "date": "2026-07-03",
        "close": 17.700001,
        "direction_boundary": 11.48,
        "core_momentum": 0.541812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33695
      },
      {
        "date": "2026-07-10",
        "close": 16.639999,
        "direction_boundary": 11.72,
        "core_momentum": 0.419795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339433
      },
      {
        "date": "2026-07-17",
        "close": 16.82,
        "direction_boundary": 12.02,
        "core_momentum": 0.399334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339474
      },
      {
        "date": "2026-07-24",
        "close": 16.42,
        "direction_boundary": 12.34,
        "core_momentum": 0.330632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317849
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "direction_boundary": 11.68,
        "core_momentum": 0.35274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321846
      },
      {
        "date": "2026-08-07",
        "close": 16.26,
        "direction_boundary": 11.4,
        "core_momentum": 0.426316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.04039,
        "volume": 152509
      },
      {
        "date": "2023-08-25",
        "close": 11.982318,
        "volume": 145040
      },
      {
        "date": "2023-09-01",
        "close": 11.633883,
        "volume": 877058
      },
      {
        "date": "2023-09-08",
        "close": 10.123994,
        "volume": 286635
      },
      {
        "date": "2023-09-15",
        "close": 9.814274,
        "volume": 248523
      },
      {
        "date": "2023-09-22",
        "close": 9.117402,
        "volume": 187831
      },
      {
        "date": "2023-09-29",
        "close": 9.562625,
        "volume": 221759
      },
      {
        "date": "2023-10-06",
        "close": 8.89479,
        "volume": 150892
      },
      {
        "date": "2023-10-13",
        "close": 8.120489,
        "volume": 167252
      },
      {
        "date": "2023-10-20",
        "close": 8.565712,
        "volume": 202884
      },
      {
        "date": "2023-10-27",
        "close": 8.701214,
        "volume": 142363
      },
      {
        "date": "2023-11-03",
        "close": 9.465837,
        "volume": 93886
      },
      {
        "date": "2023-11-10",
        "close": 9.543267,
        "volume": 94919
      },
      {
        "date": "2023-11-17",
        "close": 10.588574,
        "volume": 143511
      },
      {
        "date": "2023-11-24",
        "close": 10.743435,
        "volume": 98191
      },
      {
        "date": "2023-12-01",
        "close": 10.085279,
        "volume": 68849
      },
      {
        "date": "2023-12-08",
        "close": 10.356284,
        "volume": 91167
      },
      {
        "date": "2023-12-15",
        "close": 10.569218,
        "volume": 197608
      },
      {
        "date": "2023-12-22",
        "close": 11.130586,
        "volume": 140785
      },
      {
        "date": "2023-12-29",
        "close": 11.169302,
        "volume": 66733
      },
      {
        "date": "2024-01-05",
        "close": 10.956367,
        "volume": 119374
      },
      {
        "date": "2024-01-12",
        "close": 10.782151,
        "volume": 158847
      },
      {
        "date": "2024-01-19",
        "close": 10.240139,
        "volume": 148839
      },
      {
        "date": "2024-01-26",
        "close": 10.143352,
        "volume": 94952
      },
      {
        "date": "2024-02-02",
        "close": 9.872346,
        "volume": 308429
      },
      {
        "date": "2024-02-09",
        "close": 9.814274,
        "volume": 148468
      },
      {
        "date": "2024-02-16",
        "close": 10.162709,
        "volume": 354456
      },
      {
        "date": "2024-02-23",
        "close": 9.340014,
        "volume": 119379
      },
      {
        "date": "2024-03-01",
        "close": 9.320656,
        "volume": 225020
      },
      {
        "date": "2024-03-08",
        "close": 10.840223,
        "volume": 517491
      },
      {
        "date": "2024-03-15",
        "close": 11.169302,
        "volume": 363577
      },
      {
        "date": "2024-03-22",
        "close": 12.021033,
        "volume": 350133
      },
      {
        "date": "2024-03-29",
        "close": 12.67919,
        "volume": 252011
      },
      {
        "date": "2024-04-05",
        "close": 13.182486,
        "volume": 200195
      },
      {
        "date": "2024-04-12",
        "close": 12.795335,
        "volume": 270865
      },
      {
        "date": "2024-04-19",
        "close": 12.83405,
        "volume": 180285
      },
      {
        "date": "2024-04-26",
        "close": 12.446898,
        "volume": 76438
      },
      {
        "date": "2024-05-03",
        "close": 13.29863,
        "volume": 160815
      },
      {
        "date": "2024-05-10",
        "close": 13.705139,
        "volume": 144150
      },
      {
        "date": "2024-05-17",
        "close": 14.014859,
        "volume": 72360
      },
      {
        "date": "2024-05-24",
        "close": 13.163128,
        "volume": 119604
      },
      {
        "date": "2024-05-31",
        "close": 13.918072,
        "volume": 103646
      },
      {
        "date": "2024-06-07",
        "close": 13.259915,
        "volume": 74054
      },
      {
        "date": "2024-06-14",
        "close": 12.930837,
        "volume": 104969
      },
      {
        "date": "2024-06-21",
        "close": 13.445143,
        "volume": 161981
      },
      {
        "date": "2024-06-28",
        "close": 11.74,
        "volume": 376229
      },
      {
        "date": "2024-07-05",
        "close": 12.229983,
        "volume": 60361
      },
      {
        "date": "2024-07-12",
        "close": 12.367179,
        "volume": 60847
      },
      {
        "date": "2024-07-19",
        "close": 12.543573,
        "volume": 63330
      },
      {
        "date": "2024-07-26",
        "close": 12.406378,
        "volume": 71509
      },
      {
        "date": "2024-08-02",
        "close": 12.014391,
        "volume": 34339
      },
      {
        "date": "2024-08-09",
        "close": 11.798799,
        "volume": 58290
      },
      {
        "date": "2024-08-16",
        "close": 11.367614,
        "volume": 66433
      },
      {
        "date": "2024-08-23",
        "close": 11.642004,
        "volume": 41341
      },
      {
        "date": "2024-08-30",
        "close": 11.7792,
        "volume": 165618
      },
      {
        "date": "2024-09-06",
        "close": 10.642437,
        "volume": 177040
      },
      {
        "date": "2024-09-13",
        "close": 13.170752,
        "volume": 241350
      },
      {
        "date": "2024-09-20",
        "close": 13.249149,
        "volume": 135088
      },
      {
        "date": "2024-09-27",
        "close": 13.072755,
        "volume": 102470
      },
      {
        "date": "2024-10-04",
        "close": 13.229549,
        "volume": 83459
      },
      {
        "date": "2024-10-11",
        "close": 14.699499,
        "volume": 239661
      },
      {
        "date": "2024-10-18",
        "close": 14.131119,
        "volume": 157748
      },
      {
        "date": "2024-10-25",
        "close": 13.699933,
        "volume": 77515
      },
      {
        "date": "2024-11-01",
        "close": 13.131553,
        "volume": 117752
      },
      {
        "date": "2024-11-08",
        "close": 13.190351,
        "volume": 91548
      },
      {
        "date": "2024-11-15",
        "close": 12.445576,
        "volume": 97996
      },
      {
        "date": "2024-11-22",
        "close": 13.464742,
        "volume": 124171
      },
      {
        "date": "2024-11-29",
        "close": 13.680334,
        "volume": 79543
      },
      {
        "date": "2024-12-06",
        "close": 13.543139,
        "volume": 79642
      },
      {
        "date": "2024-12-13",
        "close": 13.209949,
        "volume": 51551
      },
      {
        "date": "2024-12-20",
        "close": 13.033557,
        "volume": 100578
      },
      {
        "date": "2024-12-27",
        "close": 13.033557,
        "volume": 29655
      },
      {
        "date": "2025-01-03",
        "close": 13.151153,
        "volume": 51170
      },
      {
        "date": "2025-01-10",
        "close": 13.249149,
        "volume": 50785
      },
      {
        "date": "2025-01-17",
        "close": 12.484775,
        "volume": 85119
      },
      {
        "date": "2025-01-24",
        "close": 13.405944,
        "volume": 65494
      },
      {
        "date": "2025-01-31",
        "close": 13.131553,
        "volume": 32267
      },
      {
        "date": "2025-02-07",
        "close": 13.209949,
        "volume": 63739
      },
      {
        "date": "2025-02-14",
        "close": 13.621536,
        "volume": 39414
      },
      {
        "date": "2025-02-21",
        "close": 13.582337,
        "volume": 92402
      },
      {
        "date": "2025-02-28",
        "close": 12.700368,
        "volume": 114456
      },
      {
        "date": "2025-03-07",
        "close": 12.759166,
        "volume": 84099
      },
      {
        "date": "2025-03-14",
        "close": 12.523973,
        "volume": 88221
      },
      {
        "date": "2025-03-21",
        "close": 11.230418,
        "volume": 360402
      },
      {
        "date": "2025-03-28",
        "close": 10.975626,
        "volume": 226625
      },
      {
        "date": "2025-04-04",
        "close": 9.99566,
        "volume": 245033
      },
      {
        "date": "2025-04-11",
        "close": 9.476277,
        "volume": 477896
      },
      {
        "date": "2025-04-18",
        "close": 9.740868,
        "volume": 163160
      },
      {
        "date": "2025-04-25",
        "close": 10.328848,
        "volume": 221248
      },
      {
        "date": "2025-05-02",
        "close": 10.348448,
        "volume": 169108
      },
      {
        "date": "2025-05-09",
        "close": 11.15202,
        "volume": 152826
      },
      {
        "date": "2025-05-16",
        "close": 11.15202,
        "volume": 217103
      },
      {
        "date": "2025-05-23",
        "close": 11.406812,
        "volume": 290290
      },
      {
        "date": "2025-05-30",
        "close": 11.857596,
        "volume": 110505
      },
      {
        "date": "2025-06-06",
        "close": 12.03399,
        "volume": 107999
      },
      {
        "date": "2025-06-13",
        "close": 11.975193,
        "volume": 72530
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "volume": 74364
      },
      {
        "date": "2025-06-27",
        "close": 11.62,
        "volume": 89884
      },
      {
        "date": "2025-07-04",
        "close": 11.48,
        "volume": 71067
      },
      {
        "date": "2025-07-11",
        "close": 11.72,
        "volume": 88357
      },
      {
        "date": "2025-07-18",
        "close": 12.02,
        "volume": 87942
      },
      {
        "date": "2025-07-25",
        "close": 12.34,
        "volume": 44255
      },
      {
        "date": "2025-08-01",
        "close": 11.68,
        "volume": 54464
      },
      {
        "date": "2025-08-08",
        "close": 11.4,
        "volume": 67585
      },
      {
        "date": "2025-08-15",
        "close": 11.54,
        "volume": 33709
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "volume": 93786
      },
      {
        "date": "2025-08-29",
        "close": 11.96,
        "volume": 96875
      },
      {
        "date": "2025-09-05",
        "close": 11.8,
        "volume": 80814
      },
      {
        "date": "2025-09-12",
        "close": 11.58,
        "volume": 68594
      },
      {
        "date": "2025-09-19",
        "close": 11.0,
        "volume": 164439
      },
      {
        "date": "2025-09-26",
        "close": 10.46,
        "volume": 137701
      },
      {
        "date": "2025-10-03",
        "close": 10.78,
        "volume": 67922
      },
      {
        "date": "2025-10-10",
        "close": 10.84,
        "volume": 125645
      },
      {
        "date": "2025-10-17",
        "close": 11.44,
        "volume": 141554
      },
      {
        "date": "2025-10-24",
        "close": 11.06,
        "volume": 107930
      },
      {
        "date": "2025-10-31",
        "close": 10.92,
        "volume": 169549
      },
      {
        "date": "2025-11-07",
        "close": 10.6,
        "volume": 101375
      },
      {
        "date": "2025-11-14",
        "close": 10.44,
        "volume": 54417
      },
      {
        "date": "2025-11-21",
        "close": 10.82,
        "volume": 225272
      },
      {
        "date": "2025-11-28",
        "close": 11.26,
        "volume": 90060
      },
      {
        "date": "2025-12-05",
        "close": 11.44,
        "volume": 79899
      },
      {
        "date": "2025-12-12",
        "close": 11.56,
        "volume": 125312
      },
      {
        "date": "2025-12-19",
        "close": 12.3,
        "volume": 212465
      },
      {
        "date": "2025-12-26",
        "close": 12.14,
        "volume": 64057
      },
      {
        "date": "2026-01-02",
        "close": 12.96,
        "volume": 175269
      },
      {
        "date": "2026-01-09",
        "close": 13.96,
        "volume": 135412
      },
      {
        "date": "2026-01-16",
        "close": 14.04,
        "volume": 199106
      },
      {
        "date": "2026-01-23",
        "close": 15.42,
        "volume": 331327
      },
      {
        "date": "2026-01-30",
        "close": 15.16,
        "volume": 158262
      },
      {
        "date": "2026-02-06",
        "close": 15.16,
        "volume": 165844
      },
      {
        "date": "2026-02-13",
        "close": 15.42,
        "volume": 184071
      },
      {
        "date": "2026-02-20",
        "close": 15.9,
        "volume": 205849
      },
      {
        "date": "2026-02-27",
        "close": 15.38,
        "volume": 125810
      },
      {
        "date": "2026-03-06",
        "close": 14.72,
        "volume": 203559
      },
      {
        "date": "2026-03-13",
        "close": 14.4,
        "volume": 121969
      },
      {
        "date": "2026-03-20",
        "close": 13.48,
        "volume": 162826
      },
      {
        "date": "2026-03-27",
        "close": 12.66,
        "volume": 208480
      },
      {
        "date": "2026-04-03",
        "close": 12.64,
        "volume": 162506
      },
      {
        "date": "2026-04-10",
        "close": 13.14,
        "volume": 188846
      },
      {
        "date": "2026-04-17",
        "close": 14.088462,
        "volume": 224389
      },
      {
        "date": "2026-04-24",
        "close": 13.576154,
        "volume": 169538
      },
      {
        "date": "2026-05-01",
        "close": 13.182071,
        "volume": 90351
      },
      {
        "date": "2026-05-08",
        "close": 14.778107,
        "volume": 186675
      },
      {
        "date": "2026-05-15",
        "close": 14.324911,
        "volume": 107152
      },
      {
        "date": "2026-05-22",
        "close": 15.152485,
        "volume": 195777
      },
      {
        "date": "2026-05-29",
        "close": 15.487455,
        "volume": 148652
      },
      {
        "date": "2026-06-05",
        "close": 16.295326,
        "volume": 35816
      },
      {
        "date": "2026-06-12",
        "close": 16.65,
        "volume": 45805
      },
      {
        "date": "2026-06-19",
        "close": 16.440001,
        "volume": 25745
      },
      {
        "date": "2026-06-26",
        "close": 16.76,
        "volume": 31291
      },
      {
        "date": "2026-07-03",
        "close": 17.700001,
        "volume": 45285
      },
      {
        "date": "2026-07-10",
        "close": 16.639999,
        "volume": 107350
      },
      {
        "date": "2026-07-17",
        "close": 16.82,
        "volume": 112483
      },
      {
        "date": "2026-07-24",
        "close": 16.42,
        "volume": 160702
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "volume": 87611
      },
      {
        "date": "2026-08-07",
        "close": 16.26,
        "volume": 51363
      }
    ],
    "sharemaestro_context": {
      "trend": 15.129832,
      "fair_value": 12.369044,
      "market_activity": 19.376978,
      "market_dynamics": 0.401712,
      "relative_strength": 9.25756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.011111,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8846,
        "conditional_difference": -0.016043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.058739,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": -0.067503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.017562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.013514
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.017241
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.044052
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.181742
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.063228
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.0151
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.02253
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.119171
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164756
      }
    ]
  }
}