{
  "ticker": {
    "uuid": "a3744cb5-c3b0-47a0-9774-3c2162938b1d",
    "symbol": "BOOK",
    "name": "Booking Holdings Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.949997,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 183.734436,
    "boundary_margin": 0.012058,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.371152,
    "volatility_stability": 1.0518,
    "risk_context": 0.2694,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.359,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.575409,
        "direction_boundary": 81.486176,
        "core_momentum": 0.344712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237031
      },
      {
        "date": "2023-08-25",
        "close": 109.888824,
        "direction_boundary": 76.628357,
        "core_momentum": 0.434049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236961
      },
      {
        "date": "2023-09-01",
        "close": 112.748672,
        "direction_boundary": 73.086838,
        "core_momentum": 0.542667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222371
      },
      {
        "date": "2023-09-08",
        "close": 114.942535,
        "direction_boundary": 76.675362,
        "core_momentum": 0.49908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211188
      },
      {
        "date": "2023-09-15",
        "close": 116.783798,
        "direction_boundary": 74.019211,
        "core_momentum": 0.57775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195456
      },
      {
        "date": "2023-09-22",
        "close": 113.257957,
        "direction_boundary": 67.515991,
        "core_momentum": 0.677498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202517
      },
      {
        "date": "2023-09-29",
        "close": 114.707489,
        "direction_boundary": 67.798073,
        "core_momentum": 0.691899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191869
      },
      {
        "date": "2023-10-06",
        "close": 111.53421,
        "direction_boundary": 67.421974,
        "core_momentum": 0.654271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188151
      },
      {
        "date": "2023-10-13",
        "close": 111.455856,
        "direction_boundary": 68.424881,
        "core_momentum": 0.628879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18808
      },
      {
        "date": "2023-10-20",
        "close": 101.779388,
        "direction_boundary": 71.817535,
        "core_momentum": 0.417194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230766
      },
      {
        "date": "2023-10-27",
        "close": 102.797951,
        "direction_boundary": 72.303307,
        "core_momentum": 0.42176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230263
      },
      {
        "date": "2023-11-03",
        "close": 104.012421,
        "direction_boundary": 73.839012,
        "core_momentum": 0.408638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226995
      },
      {
        "date": "2023-11-10",
        "close": 111.53421,
        "direction_boundary": 75.296364,
        "core_momentum": 0.48127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241529
      },
      {
        "date": "2023-11-17",
        "close": 112.591965,
        "direction_boundary": 73.839012,
        "core_momentum": 0.52483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23265
      },
      {
        "date": "2023-11-24",
        "close": 111.612556,
        "direction_boundary": 75.037788,
        "core_momentum": 0.487418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227977
      },
      {
        "date": "2023-12-01",
        "close": 113.375481,
        "direction_boundary": 77.161148,
        "core_momentum": 0.469334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225199
      },
      {
        "date": "2023-12-08",
        "close": 119.291069,
        "direction_boundary": 75.186661,
        "core_momentum": 0.586599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233185
      },
      {
        "date": "2023-12-15",
        "close": 125.402519,
        "direction_boundary": 71.864548,
        "core_momentum": 0.744984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239816
      },
      {
        "date": "2023-12-22",
        "close": 125.833458,
        "direction_boundary": 71.950737,
        "core_momentum": 0.748884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238788
      },
      {
        "date": "2023-12-29",
        "close": 125.990181,
        "direction_boundary": 72.812599,
        "core_momentum": 0.730335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238501
      },
      {
        "date": "2024-01-05",
        "close": 122.307617,
        "direction_boundary": 79.977905,
        "core_momentum": 0.529268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240664
      },
      {
        "date": "2024-01-12",
        "close": 126.303589,
        "direction_boundary": 82.210945,
        "core_momentum": 0.536335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236985
      },
      {
        "date": "2024-01-19",
        "close": 128.693329,
        "direction_boundary": 84.796562,
        "core_momentum": 0.517672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230101
      },
      {
        "date": "2024-01-26",
        "close": 126.89122,
        "direction_boundary": 88.400757,
        "core_momentum": 0.435409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231482
      },
      {
        "date": "2024-02-02",
        "close": 129.476837,
        "direction_boundary": 88.596634,
        "core_momentum": 0.461419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22789
      },
      {
        "date": "2024-02-09",
        "close": 134.413025,
        "direction_boundary": 86.089378,
        "core_momentum": 0.56132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230392
      },
      {
        "date": "2024-02-16",
        "close": 136.175964,
        "direction_boundary": 90.339966,
        "core_momentum": 0.507372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222139
      },
      {
        "date": "2024-02-23",
        "close": 127.518013,
        "direction_boundary": 90.457497,
        "core_momentum": 0.409701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244725
      },
      {
        "date": "2024-03-01",
        "close": 125.324181,
        "direction_boundary": 96.784431,
        "core_momentum": 0.29488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24498
      },
      {
        "date": "2024-03-08",
        "close": 125.163002,
        "direction_boundary": 92.65136,
        "core_momentum": 0.350903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244086
      },
      {
        "date": "2024-03-15",
        "close": 124.652298,
        "direction_boundary": 88.361572,
        "core_momentum": 0.410707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243592
      },
      {
        "date": "2024-03-22",
        "close": 131.802216,
        "direction_boundary": 90.555443,
        "core_momentum": 0.455486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249474
      },
      {
        "date": "2024-03-29",
        "close": 132.470078,
        "direction_boundary": 95.569984,
        "core_momentum": 0.386105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249278
      },
      {
        "date": "2024-04-05",
        "close": 129.995102,
        "direction_boundary": 92.102882,
        "core_momentum": 0.411412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247117
      },
      {
        "date": "2024-04-12",
        "close": 130.584396,
        "direction_boundary": 93.552399,
        "core_momentum": 0.395842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246944
      },
      {
        "date": "2024-04-19",
        "close": 126.930855,
        "direction_boundary": 95.236961,
        "core_momentum": 0.33279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210412
      },
      {
        "date": "2024-04-26",
        "close": 129.916534,
        "direction_boundary": 94.296745,
        "core_momentum": 0.377741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211402
      },
      {
        "date": "2024-05-03",
        "close": 133.295074,
        "direction_boundary": 92.024544,
        "core_momentum": 0.448473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212642
      },
      {
        "date": "2024-05-10",
        "close": 138.362869,
        "direction_boundary": 95.080276,
        "core_momentum": 0.455222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198521
      },
      {
        "date": "2024-05-17",
        "close": 134.395065,
        "direction_boundary": 100.09481,
        "core_momentum": 0.342678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205157
      },
      {
        "date": "2024-05-24",
        "close": 136.987885,
        "direction_boundary": 97.078247,
        "core_momentum": 0.411108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20457
      },
      {
        "date": "2024-05-31",
        "close": 134.787918,
        "direction_boundary": 95.080276,
        "core_momentum": 0.417622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206901
      },
      {
        "date": "2024-06-07",
        "close": 137.8423,
        "direction_boundary": 95.276138,
        "core_momentum": 0.446766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198327
      },
      {
        "date": "2024-06-14",
        "close": 141.111145,
        "direction_boundary": 95.432861,
        "core_momentum": 0.478643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189672
      },
      {
        "date": "2024-06-21",
        "close": 146.073456,
        "direction_boundary": 94.806046,
        "core_momentum": 0.540761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194168
      },
      {
        "date": "2024-06-28",
        "close": 146.979279,
        "direction_boundary": 96.999901,
        "core_momentum": 0.515252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19406
      },
      {
        "date": "2024-07-05",
        "close": 142.528946,
        "direction_boundary": 94.845215,
        "core_momentum": 0.502753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194462
      },
      {
        "date": "2024-07-12",
        "close": 145.010132,
        "direction_boundary": 99.389641,
        "core_momentum": 0.459006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191514
      },
      {
        "date": "2024-07-19",
        "close": 142.765244,
        "direction_boundary": 104.482521,
        "core_momentum": 0.366403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192616
      },
      {
        "date": "2024-07-26",
        "close": 133.785812,
        "direction_boundary": 106.519684,
        "core_momentum": 0.255973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213907
      },
      {
        "date": "2024-08-02",
        "close": 122.167679,
        "direction_boundary": 110.672333,
        "core_momentum": 0.103868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247798
      },
      {
        "date": "2024-08-09",
        "close": 123.821785,
        "direction_boundary": 113.610535,
        "core_momentum": 0.089879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242296
      },
      {
        "date": "2024-08-16",
        "close": 129.965607,
        "direction_boundary": 109.575409,
        "core_momentum": 0.186084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25181
      },
      {
        "date": "2024-08-23",
        "close": 135.16423,
        "direction_boundary": 109.888824,
        "core_momentum": 0.230009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240336
      },
      {
        "date": "2024-08-30",
        "close": 138.630005,
        "direction_boundary": 112.748672,
        "core_momentum": 0.229549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240663
      },
      {
        "date": "2024-09-06",
        "close": 132.74852,
        "direction_boundary": 114.942535,
        "core_momentum": 0.154912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249381
      },
      {
        "date": "2024-09-13",
        "close": 139.539932,
        "direction_boundary": 116.783798,
        "core_momentum": 0.194857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257728
      },
      {
        "date": "2024-09-20",
        "close": 143.251511,
        "direction_boundary": 113.257957,
        "core_momentum": 0.264825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24905
      },
      {
        "date": "2024-09-27",
        "close": 150.082428,
        "direction_boundary": 114.707489,
        "core_momentum": 0.308393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256222
      },
      {
        "date": "2024-10-04",
        "close": 149.727051,
        "direction_boundary": 111.53421,
        "core_momentum": 0.342432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254189
      },
      {
        "date": "2024-10-11",
        "close": 154.781143,
        "direction_boundary": 111.455856,
        "core_momentum": 0.388721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257077
      },
      {
        "date": "2024-10-18",
        "close": 158.571701,
        "direction_boundary": 101.779388,
        "core_momentum": 0.557994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253103
      },
      {
        "date": "2024-10-25",
        "close": 158.69014,
        "direction_boundary": 102.797951,
        "core_momentum": 0.543709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252414
      },
      {
        "date": "2024-11-01",
        "close": 172.312469,
        "direction_boundary": 104.012421,
        "core_momentum": 0.656653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271971
      },
      {
        "date": "2024-11-08",
        "close": 182.776016,
        "direction_boundary": 111.53421,
        "core_momentum": 0.638744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277927
      },
      {
        "date": "2024-11-15",
        "close": 185.85585,
        "direction_boundary": 112.591965,
        "core_momentum": 0.650703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272002
      },
      {
        "date": "2024-11-22",
        "close": 196.47728,
        "direction_boundary": 111.612556,
        "core_momentum": 0.760351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278408
      },
      {
        "date": "2024-11-29",
        "close": 195.29274,
        "direction_boundary": 113.375481,
        "core_momentum": 0.722531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276567
      },
      {
        "date": "2024-12-06",
        "close": 198.485596,
        "direction_boundary": 119.291069,
        "core_momentum": 0.663876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276336
      },
      {
        "date": "2024-12-13",
        "close": 197.773605,
        "direction_boundary": 125.402519,
        "core_momentum": 0.57711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277036
      },
      {
        "date": "2024-12-20",
        "close": 191.879959,
        "direction_boundary": 125.833458,
        "core_momentum": 0.524872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281484
      },
      {
        "date": "2024-12-27",
        "close": 191.128433,
        "direction_boundary": 125.990181,
        "core_momentum": 0.517011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282141
      },
      {
        "date": "2025-01-03",
        "close": 188.478256,
        "direction_boundary": 122.307617,
        "core_momentum": 0.541018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278214
      },
      {
        "date": "2025-01-10",
        "close": 182.782364,
        "direction_boundary": 126.303589,
        "core_momentum": 0.447167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283857
      },
      {
        "date": "2025-01-17",
        "close": 189.783554,
        "direction_boundary": 128.693329,
        "core_momentum": 0.474696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284257
      },
      {
        "date": "2025-01-24",
        "close": 180.646408,
        "direction_boundary": 126.89122,
        "core_momentum": 0.423632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276638
      },
      {
        "date": "2025-01-31",
        "close": 182.82193,
        "direction_boundary": 129.476837,
        "core_momentum": 0.412005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233979
      },
      {
        "date": "2025-02-07",
        "close": 190.099991,
        "direction_boundary": 134.413025,
        "core_momentum": 0.414297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236209
      },
      {
        "date": "2025-02-14",
        "close": 189.229782,
        "direction_boundary": 136.175964,
        "core_momentum": 0.389598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233296
      },
      {
        "date": "2025-02-21",
        "close": 199.276688,
        "direction_boundary": 127.518013,
        "core_momentum": 0.562734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236575
      },
      {
        "date": "2025-02-28",
        "close": 187.014709,
        "direction_boundary": 125.324181,
        "core_momentum": 0.492248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259711
      },
      {
        "date": "2025-03-07",
        "close": 169.218903,
        "direction_boundary": 125.163002,
        "core_momentum": 0.351988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293344
      },
      {
        "date": "2025-03-14",
        "close": 160.815445,
        "direction_boundary": 124.652298,
        "core_momentum": 0.290112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298738
      },
      {
        "date": "2025-03-21",
        "close": 167.752258,
        "direction_boundary": 131.802216,
        "core_momentum": 0.272757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301769
      },
      {
        "date": "2025-03-28",
        "close": 170.011673,
        "direction_boundary": 132.470078,
        "core_momentum": 0.283397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296318
      },
      {
        "date": "2025-04-04",
        "close": 161.528931,
        "direction_boundary": 129.995102,
        "core_momentum": 0.242577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306244
      },
      {
        "date": "2025-04-11",
        "close": 155.543457,
        "direction_boundary": 130.584396,
        "core_momentum": 0.191134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308016
      },
      {
        "date": "2025-04-18",
        "close": 159.07132,
        "direction_boundary": 126.930855,
        "core_momentum": 0.253212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30775
      },
      {
        "date": "2025-04-25",
        "close": 167.990097,
        "direction_boundary": 129.916534,
        "core_momentum": 0.293062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316878
      },
      {
        "date": "2025-05-02",
        "close": 179.643951,
        "direction_boundary": 133.295074,
        "core_momentum": 0.347716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309774
      },
      {
        "date": "2025-05-09",
        "close": 179.128647,
        "direction_boundary": 138.362869,
        "core_momentum": 0.294629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298544
      },
      {
        "date": "2025-05-16",
        "close": 188.32489,
        "direction_boundary": 134.395065,
        "core_momentum": 0.401278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305942
      },
      {
        "date": "2025-05-23",
        "close": 186.105118,
        "direction_boundary": 136.987885,
        "core_momentum": 0.358552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29579
      },
      {
        "date": "2025-05-30",
        "close": 192.685196,
        "direction_boundary": 134.787918,
        "core_momentum": 0.429544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300076
      },
      {
        "date": "2025-06-06",
        "close": 194.37883,
        "direction_boundary": 137.8423,
        "core_momentum": 0.410154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299421
      },
      {
        "date": "2025-06-13",
        "close": 184.489105,
        "direction_boundary": 141.111145,
        "core_momentum": 0.307403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307802
      },
      {
        "date": "2025-06-20",
        "close": 183.178406,
        "direction_boundary": 146.073456,
        "core_momentum": 0.254016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305319
      },
      {
        "date": "2025-06-27",
        "close": 193.584473,
        "direction_boundary": 146.979279,
        "core_momentum": 0.317087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315354
      },
      {
        "date": "2025-07-04",
        "close": 191.757446,
        "direction_boundary": 142.528946,
        "core_momentum": 0.345393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315004
      },
      {
        "date": "2025-07-11",
        "close": 192.710663,
        "direction_boundary": 145.010132,
        "core_momentum": 0.328946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311771
      },
      {
        "date": "2025-07-18",
        "close": 194.855438,
        "direction_boundary": 142.765244,
        "core_momentum": 0.364866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307867
      },
      {
        "date": "2025-07-25",
        "close": 191.280823,
        "direction_boundary": 133.785812,
        "core_momentum": 0.429754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300666
      },
      {
        "date": "2025-08-01",
        "close": 186.236679,
        "direction_boundary": 122.167679,
        "core_momentum": 0.524435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302931
      },
      {
        "date": "2025-08-08",
        "close": 183.734436,
        "direction_boundary": 123.821785,
        "core_momentum": 0.483862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298366
      },
      {
        "date": "2025-08-15",
        "close": 185.958649,
        "direction_boundary": 129.965607,
        "core_momentum": 0.43083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298891
      },
      {
        "date": "2025-08-22",
        "close": 193.743332,
        "direction_boundary": 135.16423,
        "core_momentum": 0.433392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295482
      },
      {
        "date": "2025-08-29",
        "close": 190.248184,
        "direction_boundary": 138.630005,
        "core_momentum": 0.372345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282744
      },
      {
        "date": "2025-09-05",
        "close": 187.808334,
        "direction_boundary": 132.74852,
        "core_momentum": 0.414768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243858
      },
      {
        "date": "2025-09-12",
        "close": 185.380661,
        "direction_boundary": 139.539932,
        "core_momentum": 0.328513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232159
      },
      {
        "date": "2025-09-19",
        "close": 183.430527,
        "direction_boundary": 143.251511,
        "core_momentum": 0.280479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226925
      },
      {
        "date": "2025-09-26",
        "close": 187.688965,
        "direction_boundary": 150.082428,
        "core_momentum": 0.250573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228148
      },
      {
        "date": "2025-10-03",
        "close": 183.350922,
        "direction_boundary": 149.727051,
        "core_momentum": 0.224568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217769
      },
      {
        "date": "2025-10-10",
        "close": 176.90361,
        "direction_boundary": 154.781143,
        "core_momentum": 0.142927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217017
      },
      {
        "date": "2025-10-17",
        "close": 171.371628,
        "direction_boundary": 158.571701,
        "core_momentum": 0.08072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22126
      },
      {
        "date": "2025-10-24",
        "close": 174.396301,
        "direction_boundary": 158.69014,
        "core_momentum": 0.098974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209607
      },
      {
        "date": "2025-10-31",
        "close": 175.391266,
        "direction_boundary": 172.312469,
        "core_momentum": 0.017868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18726
      },
      {
        "date": "2025-11-07",
        "close": 169.302139,
        "direction_boundary": 182.776016,
        "core_momentum": -0.073718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193251
      },
      {
        "date": "2025-11-14",
        "close": 174.714691,
        "direction_boundary": 185.85585,
        "core_momentum": -0.059945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184732
      },
      {
        "date": "2025-11-21",
        "close": 162.257813,
        "direction_boundary": 196.47728,
        "core_momentum": -0.174165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209221
      },
      {
        "date": "2025-11-28",
        "close": 169.063324,
        "direction_boundary": 195.29274,
        "core_momentum": -0.134308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211816
      },
      {
        "date": "2025-12-05",
        "close": 175.776886,
        "direction_boundary": 198.485596,
        "core_momentum": -0.11441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219734
      },
      {
        "date": "2025-12-12",
        "close": 181.919312,
        "direction_boundary": 197.773605,
        "core_momentum": -0.080164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214365
      },
      {
        "date": "2025-12-19",
        "close": 183.833832,
        "direction_boundary": 191.879959,
        "core_momentum": -0.041933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214672
      },
      {
        "date": "2025-12-26",
        "close": 183.235535,
        "direction_boundary": 191.128433,
        "core_momentum": -0.041296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19942
      },
      {
        "date": "2026-01-02",
        "close": 179.28685,
        "direction_boundary": 188.478256,
        "core_momentum": -0.048766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201052
      },
      {
        "date": "2026-01-09",
        "close": 186.745499,
        "direction_boundary": 182.782364,
        "core_momentum": 0.021682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209684
      },
      {
        "date": "2026-01-16",
        "close": 178.568893,
        "direction_boundary": 189.783554,
        "core_momentum": -0.059092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217305
      },
      {
        "date": "2026-01-23",
        "close": 173.383743,
        "direction_boundary": 180.646408,
        "core_momentum": -0.040204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219354
      },
      {
        "date": "2026-01-30",
        "close": 167.520523,
        "direction_boundary": 182.82193,
        "core_momentum": -0.083696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22121
      },
      {
        "date": "2026-02-06",
        "close": 148.893845,
        "direction_boundary": 190.099991,
        "core_momentum": -0.21676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271695
      },
      {
        "date": "2026-02-13",
        "close": 138.563416,
        "direction_boundary": 189.229782,
        "core_momentum": -0.26775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283923
      },
      {
        "date": "2026-02-20",
        "close": 137.60614,
        "direction_boundary": 199.276688,
        "core_momentum": -0.309472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273857
      },
      {
        "date": "2026-02-27",
        "close": 142.193024,
        "direction_boundary": 187.014709,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281015
      },
      {
        "date": "2026-03-06",
        "close": 155.759995,
        "direction_boundary": 169.218903,
        "core_momentum": -0.079535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314759
      },
      {
        "date": "2026-03-13",
        "close": 149.199997,
        "direction_boundary": 160.815445,
        "core_momentum": -0.072228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318598
      },
      {
        "date": "2026-03-20",
        "close": 148.559998,
        "direction_boundary": 167.752258,
        "core_momentum": -0.114408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318629
      },
      {
        "date": "2026-03-27",
        "close": 142.080002,
        "direction_boundary": 170.011673,
        "core_momentum": -0.164293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319229
      },
      {
        "date": "2026-04-03",
        "close": 144.413696,
        "direction_boundary": 161.528931,
        "core_momentum": -0.105958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320815
      },
      {
        "date": "2026-04-10",
        "close": 146.716904,
        "direction_boundary": 155.543457,
        "core_momentum": -0.056747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320236
      },
      {
        "date": "2026-04-17",
        "close": 161.772461,
        "direction_boundary": 159.07132,
        "core_momentum": 0.016981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349363
      },
      {
        "date": "2026-04-24",
        "close": 152.948502,
        "direction_boundary": 167.990097,
        "core_momentum": -0.089539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355901
      },
      {
        "date": "2026-05-01",
        "close": 143.675888,
        "direction_boundary": 179.643951,
        "core_momentum": -0.200219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364263
      },
      {
        "date": "2026-05-08",
        "close": 144.373825,
        "direction_boundary": 179.128647,
        "core_momentum": -0.194022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362418
      },
      {
        "date": "2026-05-15",
        "close": 132.060165,
        "direction_boundary": 188.32489,
        "core_momentum": -0.298764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375747
      },
      {
        "date": "2026-05-22",
        "close": 137.494125,
        "direction_boundary": 186.105118,
        "core_momentum": -0.261202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370691
      },
      {
        "date": "2026-05-29",
        "close": 144.174423,
        "direction_boundary": 192.685196,
        "core_momentum": -0.251762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37242
      },
      {
        "date": "2026-06-05",
        "close": 144.699997,
        "direction_boundary": 194.37883,
        "core_momentum": -0.255577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367055
      },
      {
        "date": "2026-06-12",
        "close": 141.199997,
        "direction_boundary": 184.489105,
        "core_momentum": -0.234643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362686
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "direction_boundary": 183.178406,
        "core_momentum": -0.181126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374685
      },
      {
        "date": "2026-06-26",
        "close": 159.25,
        "direction_boundary": 193.584473,
        "core_momentum": -0.177362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386261
      },
      {
        "date": "2026-07-03",
        "close": 161.899994,
        "direction_boundary": 191.757446,
        "core_momentum": -0.155704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386661
      },
      {
        "date": "2026-07-10",
        "close": 156.800003,
        "direction_boundary": 192.710663,
        "core_momentum": -0.186345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382993
      },
      {
        "date": "2026-07-17",
        "close": 157.300003,
        "direction_boundary": 194.855438,
        "core_momentum": -0.192735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37922
      },
      {
        "date": "2026-07-24",
        "close": 157.949997,
        "direction_boundary": 191.280823,
        "core_momentum": -0.174251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377721
      },
      {
        "date": "2026-07-31",
        "close": 167.850006,
        "direction_boundary": 186.236679,
        "core_momentum": -0.098727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385183
      },
      {
        "date": "2026-08-07",
        "close": 185.949997,
        "direction_boundary": 183.734436,
        "core_momentum": 0.012058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.575409,
        "volume": 75
      },
      {
        "date": "2023-08-25",
        "close": 109.888824,
        "volume": 125
      },
      {
        "date": "2023-09-01",
        "close": 112.748672,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 114.942535,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 116.783798,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 113.257957,
        "volume": 175
      },
      {
        "date": "2023-09-29",
        "close": 114.707489,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 111.53421,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 111.455856,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 101.779388,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 102.797951,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 104.012421,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 111.53421,
        "volume": 175
      },
      {
        "date": "2023-11-17",
        "close": 112.591965,
        "volume": 25
      },
      {
        "date": "2023-11-24",
        "close": 111.612556,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 113.375481,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 119.291069,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 125.402519,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 125.833458,
        "volume": 75
      },
      {
        "date": "2023-12-29",
        "close": 125.990181,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 122.307617,
        "volume": 25
      },
      {
        "date": "2024-01-12",
        "close": 126.303589,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 128.693329,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 126.89122,
        "volume": 125
      },
      {
        "date": "2024-02-02",
        "close": 129.476837,
        "volume": 225
      },
      {
        "date": "2024-02-09",
        "close": 134.413025,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 136.175964,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 127.518013,
        "volume": 350
      },
      {
        "date": "2024-03-01",
        "close": 125.324181,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 125.163002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 124.652298,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 131.802216,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 132.470078,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 129.995102,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 130.584396,
        "volume": 25
      },
      {
        "date": "2024-04-19",
        "close": 126.930855,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 129.916534,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 133.295074,
        "volume": 75
      },
      {
        "date": "2024-05-10",
        "close": 138.362869,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 134.395065,
        "volume": 125
      },
      {
        "date": "2024-05-24",
        "close": 136.987885,
        "volume": 175
      },
      {
        "date": "2024-05-31",
        "close": 134.787918,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 137.8423,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 141.111145,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 146.073456,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 146.979279,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 142.528946,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 145.010132,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 142.765244,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 133.785812,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 122.167679,
        "volume": 175
      },
      {
        "date": "2024-08-09",
        "close": 123.821785,
        "volume": 350
      },
      {
        "date": "2024-08-16",
        "close": 129.965607,
        "volume": 25
      },
      {
        "date": "2024-08-23",
        "close": 135.16423,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 138.630005,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 132.74852,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 139.539932,
        "volume": 25
      },
      {
        "date": "2024-09-20",
        "close": 143.251511,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 150.082428,
        "volume": 75
      },
      {
        "date": "2024-10-04",
        "close": 149.727051,
        "volume": 50
      },
      {
        "date": "2024-10-11",
        "close": 154.781143,
        "volume": 75
      },
      {
        "date": "2024-10-18",
        "close": 158.571701,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 158.69014,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 172.312469,
        "volume": 75
      },
      {
        "date": "2024-11-08",
        "close": 182.776016,
        "volume": 125
      },
      {
        "date": "2024-11-15",
        "close": 185.85585,
        "volume": 50
      },
      {
        "date": "2024-11-22",
        "close": 196.47728,
        "volume": 25
      },
      {
        "date": "2024-11-29",
        "close": 195.29274,
        "volume": 150
      },
      {
        "date": "2024-12-06",
        "close": 198.485596,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 197.773605,
        "volume": 25
      },
      {
        "date": "2024-12-20",
        "close": 191.879959,
        "volume": 225
      },
      {
        "date": "2024-12-27",
        "close": 191.128433,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 188.478256,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 182.782364,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 189.783554,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 180.646408,
        "volume": 150
      },
      {
        "date": "2025-01-31",
        "close": 182.82193,
        "volume": 75
      },
      {
        "date": "2025-02-07",
        "close": 190.099991,
        "volume": 350
      },
      {
        "date": "2025-02-14",
        "close": 189.229782,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 199.276688,
        "volume": 75
      },
      {
        "date": "2025-02-28",
        "close": 187.014709,
        "volume": 125
      },
      {
        "date": "2025-03-07",
        "close": 169.218903,
        "volume": 350
      },
      {
        "date": "2025-03-14",
        "close": 160.815445,
        "volume": 350
      },
      {
        "date": "2025-03-21",
        "close": 167.752258,
        "volume": 75
      },
      {
        "date": "2025-03-28",
        "close": 170.011673,
        "volume": 150
      },
      {
        "date": "2025-04-04",
        "close": 161.528931,
        "volume": 225
      },
      {
        "date": "2025-04-11",
        "close": 155.543457,
        "volume": 1550
      },
      {
        "date": "2025-04-18",
        "close": 159.07132,
        "volume": 650
      },
      {
        "date": "2025-04-25",
        "close": 167.990097,
        "volume": 600
      },
      {
        "date": "2025-05-02",
        "close": 179.643951,
        "volume": 275
      },
      {
        "date": "2025-05-09",
        "close": 179.128647,
        "volume": 600
      },
      {
        "date": "2025-05-16",
        "close": 188.32489,
        "volume": 75
      },
      {
        "date": "2025-05-23",
        "close": 186.105118,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 192.685196,
        "volume": 425
      },
      {
        "date": "2025-06-06",
        "close": 194.37883,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 184.489105,
        "volume": 475
      },
      {
        "date": "2025-06-20",
        "close": 183.178406,
        "volume": 475
      },
      {
        "date": "2025-06-27",
        "close": 193.584473,
        "volume": 375
      },
      {
        "date": "2025-07-04",
        "close": 191.757446,
        "volume": 25
      },
      {
        "date": "2025-07-11",
        "close": 192.710663,
        "volume": 75
      },
      {
        "date": "2025-07-18",
        "close": 194.855438,
        "volume": 50
      },
      {
        "date": "2025-07-25",
        "close": 191.280823,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 186.236679,
        "volume": 325
      },
      {
        "date": "2025-08-08",
        "close": 183.734436,
        "volume": 75
      },
      {
        "date": "2025-08-15",
        "close": 185.958649,
        "volume": 75
      },
      {
        "date": "2025-08-22",
        "close": 193.743332,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 190.248184,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 187.808334,
        "volume": 75
      },
      {
        "date": "2025-09-12",
        "close": 185.380661,
        "volume": 25
      },
      {
        "date": "2025-09-19",
        "close": 183.430527,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 187.688965,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 183.350922,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 176.90361,
        "volume": 225
      },
      {
        "date": "2025-10-17",
        "close": 171.371628,
        "volume": 150
      },
      {
        "date": "2025-10-24",
        "close": 174.396301,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 175.391266,
        "volume": 125
      },
      {
        "date": "2025-11-07",
        "close": 169.302139,
        "volume": 175
      },
      {
        "date": "2025-11-14",
        "close": 174.714691,
        "volume": 75
      },
      {
        "date": "2025-11-21",
        "close": 162.257813,
        "volume": 75
      },
      {
        "date": "2025-11-28",
        "close": 169.063324,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 175.776886,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 181.919312,
        "volume": 75
      },
      {
        "date": "2025-12-19",
        "close": 183.833832,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 183.235535,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 179.28685,
        "volume": 25
      },
      {
        "date": "2026-01-09",
        "close": 186.745499,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 178.568893,
        "volume": 175
      },
      {
        "date": "2026-01-23",
        "close": 173.383743,
        "volume": 250
      },
      {
        "date": "2026-01-30",
        "close": 167.520523,
        "volume": 75
      },
      {
        "date": "2026-02-06",
        "close": 148.893845,
        "volume": 275
      },
      {
        "date": "2026-02-13",
        "close": 138.563416,
        "volume": 150
      },
      {
        "date": "2026-02-20",
        "close": 137.60614,
        "volume": 350
      },
      {
        "date": "2026-02-27",
        "close": 142.193024,
        "volume": 25
      },
      {
        "date": "2026-03-06",
        "close": 155.759995,
        "volume": 275
      },
      {
        "date": "2026-03-13",
        "close": 149.199997,
        "volume": 25
      },
      {
        "date": "2026-03-20",
        "close": 148.559998,
        "volume": 75
      },
      {
        "date": "2026-03-27",
        "close": 142.080002,
        "volume": 325
      },
      {
        "date": "2026-04-03",
        "close": 144.413696,
        "volume": 125
      },
      {
        "date": "2026-04-10",
        "close": 146.716904,
        "volume": 62
      },
      {
        "date": "2026-04-17",
        "close": 161.772461,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 152.948502,
        "volume": 6
      },
      {
        "date": "2026-05-01",
        "close": 143.675888,
        "volume": 13
      },
      {
        "date": "2026-05-08",
        "close": 144.373825,
        "volume": 55
      },
      {
        "date": "2026-05-15",
        "close": 132.060165,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 137.494125,
        "volume": 124
      },
      {
        "date": "2026-05-29",
        "close": 144.174423,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 144.699997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 141.199997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 159.25,
        "volume": 36
      },
      {
        "date": "2026-07-03",
        "close": 161.899994,
        "volume": 35
      },
      {
        "date": "2026-07-10",
        "close": 156.800003,
        "volume": 2394
      },
      {
        "date": "2026-07-17",
        "close": 157.300003,
        "volume": 495
      },
      {
        "date": "2026-07-24",
        "close": 157.949997,
        "volume": 1077
      },
      {
        "date": "2026-07-31",
        "close": 167.850006,
        "volume": 1568
      },
      {
        "date": "2026-08-07",
        "close": 185.949997,
        "volume": 1762
      }
    ],
    "sharemaestro_context": {
      "trend": 152.428652,
      "fair_value": 154.997504,
      "market_activity": 65.21694,
      "market_dynamics": 1.442284,
      "relative_strength": -8.713578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.0112,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": -0.006302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.007605,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.035534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032324,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.046498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.218966,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005602,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.010292
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.028297
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.093425
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.044814
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.941458
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.058976
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.178374
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.097428
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}