{
  "ticker": {
    "uuid": "a374ab6d-ae07-4ce1-a75e-0e94960cb24f",
    "symbol": "GOLDIAM",
    "name": "Goldiam International Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 372.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 267.924622,
    "boundary_margin": 0.391809,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.574289,
    "volatility_stability": 0.9323,
    "risk_context": 0.1741,
    "current_regime": {
      "move": 0.318483,
      "interruption": -0.131552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.237,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.401291,
        "direction_boundary": 101.318634,
        "core_momentum": -0.088013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244909
      },
      {
        "date": "2023-08-25",
        "close": 91.961456,
        "direction_boundary": 104.092018,
        "core_momentum": -0.116537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235629
      },
      {
        "date": "2023-09-01",
        "close": 92.474602,
        "direction_boundary": 101.570747,
        "core_momentum": -0.089555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233976
      },
      {
        "date": "2023-09-08",
        "close": 98.448967,
        "direction_boundary": 100.634293,
        "core_momentum": -0.021716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250844
      },
      {
        "date": "2023-09-15",
        "close": 95.18689,
        "direction_boundary": 99.04007,
        "core_momentum": -0.038905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244891
      },
      {
        "date": "2023-09-22",
        "close": 93.207657,
        "direction_boundary": 97.701698,
        "core_momentum": -0.045998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246557
      },
      {
        "date": "2023-09-29",
        "close": 92.841118,
        "direction_boundary": 89.707596,
        "core_momentum": 0.03493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245159
      },
      {
        "date": "2023-10-06",
        "close": 93.940697,
        "direction_boundary": 95.16964,
        "core_momentum": -0.012913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215005
      },
      {
        "date": "2023-10-13",
        "close": 97.496002,
        "direction_boundary": 90.177841,
        "core_momentum": 0.081153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221966
      },
      {
        "date": "2023-10-20",
        "close": 95.406822,
        "direction_boundary": 88.803291,
        "core_momentum": 0.074361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22345
      },
      {
        "date": "2023-10-27",
        "close": 94.160614,
        "direction_boundary": 93.288666,
        "core_momentum": 0.009347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202736
      },
      {
        "date": "2023-11-03",
        "close": 92.767815,
        "direction_boundary": 100.486969,
        "core_momentum": -0.076817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203138
      },
      {
        "date": "2023-11-10",
        "close": 100.354904,
        "direction_boundary": 92.999275,
        "core_momentum": 0.079093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23435
      },
      {
        "date": "2023-11-17",
        "close": 104.973145,
        "direction_boundary": 92.854584,
        "core_momentum": 0.130511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241687
      },
      {
        "date": "2023-11-24",
        "close": 127.45388,
        "direction_boundary": 90.250183,
        "core_momentum": 0.412228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330992
      },
      {
        "date": "2023-12-01",
        "close": 133.839493,
        "direction_boundary": 103.199905,
        "core_momentum": 0.296896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334188
      },
      {
        "date": "2023-12-08",
        "close": 132.436859,
        "direction_boundary": 98.171928,
        "core_momentum": 0.34903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333169
      },
      {
        "date": "2023-12-15",
        "close": 126.125069,
        "direction_boundary": 96.435669,
        "core_momentum": 0.307867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341029
      },
      {
        "date": "2023-12-22",
        "close": 131.477173,
        "direction_boundary": 89.020309,
        "core_momentum": 0.476935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342088
      },
      {
        "date": "2023-12-29",
        "close": 125.903603,
        "direction_boundary": 97.701698,
        "core_momentum": 0.288653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350829
      },
      {
        "date": "2024-01-05",
        "close": 134.799179,
        "direction_boundary": 95.603699,
        "core_momentum": 0.409979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359002
      },
      {
        "date": "2024-01-12",
        "close": 129.668533,
        "direction_boundary": 119.803032,
        "core_momentum": 0.082348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359859
      },
      {
        "date": "2024-01-19",
        "close": 126.383446,
        "direction_boundary": 118.35614,
        "core_momentum": 0.067823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363908
      },
      {
        "date": "2024-01-26",
        "close": 132.84288,
        "direction_boundary": 112.460045,
        "core_momentum": 0.181245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367079
      },
      {
        "date": "2024-02-02",
        "close": 142.365921,
        "direction_boundary": 121.177589,
        "core_momentum": 0.174854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37495
      },
      {
        "date": "2024-02-09",
        "close": 149.046844,
        "direction_boundary": 107.974655,
        "core_momentum": 0.380387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374977
      },
      {
        "date": "2024-02-16",
        "close": 151.44606,
        "direction_boundary": 111.157837,
        "core_momentum": 0.362442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372475
      },
      {
        "date": "2024-02-23",
        "close": 147.127472,
        "direction_boundary": 105.376328,
        "core_momentum": 0.39621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377037
      },
      {
        "date": "2024-03-01",
        "close": 138.194977,
        "direction_boundary": 102.590729,
        "core_momentum": 0.347051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393083
      },
      {
        "date": "2024-03-08",
        "close": 133.064346,
        "direction_boundary": 101.087967,
        "core_momentum": 0.316322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393662
      },
      {
        "date": "2024-03-15",
        "close": 128.007538,
        "direction_boundary": 96.0299,
        "core_momentum": 0.332997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394883
      },
      {
        "date": "2024-03-22",
        "close": 131.993942,
        "direction_boundary": 96.066551,
        "core_momentum": 0.373984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392899
      },
      {
        "date": "2024-03-29",
        "close": 126.161987,
        "direction_boundary": 94.197266,
        "core_momentum": 0.339338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400625
      },
      {
        "date": "2024-04-05",
        "close": 139.92981,
        "direction_boundary": 102.297501,
        "core_momentum": 0.367871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420355
      },
      {
        "date": "2024-04-12",
        "close": 133.802567,
        "direction_boundary": 102.84729,
        "core_momentum": 0.300983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427147
      },
      {
        "date": "2024-04-19",
        "close": 126.641838,
        "direction_boundary": 101.930977,
        "core_momentum": 0.242427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434862
      },
      {
        "date": "2024-04-26",
        "close": 130.738953,
        "direction_boundary": 108.565102,
        "core_momentum": 0.204245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434362
      },
      {
        "date": "2024-05-03",
        "close": 126.937111,
        "direction_boundary": 107.722092,
        "core_momentum": 0.178376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43668
      },
      {
        "date": "2024-05-10",
        "close": 119.591812,
        "direction_boundary": 107.978661,
        "core_momentum": 0.10755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436617
      },
      {
        "date": "2024-05-17",
        "close": 122.618515,
        "direction_boundary": 105.632889,
        "core_momentum": 0.160799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433986
      },
      {
        "date": "2024-05-24",
        "close": 128.782669,
        "direction_boundary": 96.066551,
        "core_momentum": 0.340557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345967
      },
      {
        "date": "2024-05-31",
        "close": 115.273224,
        "direction_boundary": 98.998764,
        "core_momentum": 0.164391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371172
      },
      {
        "date": "2024-06-07",
        "close": 123.209099,
        "direction_boundary": 97.312744,
        "core_momentum": 0.266115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384352
      },
      {
        "date": "2024-06-14",
        "close": 121.872925,
        "direction_boundary": 95.406822,
        "core_momentum": 0.277403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378822
      },
      {
        "date": "2024-06-21",
        "close": 119.717316,
        "direction_boundary": 94.343887,
        "core_momentum": 0.268946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374304
      },
      {
        "date": "2024-06-28",
        "close": 118.654282,
        "direction_boundary": 95.296844,
        "core_momentum": 0.245102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37002
      },
      {
        "date": "2024-07-05",
        "close": 130.62822,
        "direction_boundary": 94.930321,
        "core_momentum": 0.376043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382458
      },
      {
        "date": "2024-07-12",
        "close": 133.315353,
        "direction_boundary": 91.594933,
        "core_momentum": 0.455488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379616
      },
      {
        "date": "2024-07-19",
        "close": 125.305641,
        "direction_boundary": 92.804466,
        "core_momentum": 0.350211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387974
      },
      {
        "date": "2024-07-26",
        "close": 142.912216,
        "direction_boundary": 92.65786,
        "core_momentum": 0.542365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423934
      },
      {
        "date": "2024-08-02",
        "close": 136.814514,
        "direction_boundary": 94.673752,
        "core_momentum": 0.445116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417403
      },
      {
        "date": "2024-08-09",
        "close": 146.51474,
        "direction_boundary": 93.537529,
        "core_momentum": 0.566374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423678
      },
      {
        "date": "2024-08-16",
        "close": 171.983368,
        "direction_boundary": 92.401291,
        "core_momentum": 0.861266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478691
      },
      {
        "date": "2024-08-23",
        "close": 212.044739,
        "direction_boundary": 91.961456,
        "core_momentum": 1.3058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553295
      },
      {
        "date": "2024-08-30",
        "close": 238.574432,
        "direction_boundary": 92.474602,
        "core_momentum": 1.579891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559844
      },
      {
        "date": "2024-09-06",
        "close": 245.65889,
        "direction_boundary": 98.448967,
        "core_momentum": 1.495292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553438
      },
      {
        "date": "2024-09-13",
        "close": 285.935089,
        "direction_boundary": 95.18689,
        "core_momentum": 2.003934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573256
      },
      {
        "date": "2024-09-20",
        "close": 264.778046,
        "direction_boundary": 93.207657,
        "core_momentum": 1.840733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592425
      },
      {
        "date": "2024-09-27",
        "close": 271.373383,
        "direction_boundary": 92.841118,
        "core_momentum": 1.922987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583304
      },
      {
        "date": "2024-10-04",
        "close": 250.920349,
        "direction_boundary": 93.940697,
        "core_momentum": 1.671051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591575
      },
      {
        "date": "2024-10-11",
        "close": 265.111511,
        "direction_boundary": 97.496002,
        "core_momentum": 1.719204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585041
      },
      {
        "date": "2024-10-18",
        "close": 285.008789,
        "direction_boundary": 95.406822,
        "core_momentum": 1.9873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576238
      },
      {
        "date": "2024-10-25",
        "close": 249.73468,
        "direction_boundary": 94.160614,
        "core_momentum": 1.65222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619135
      },
      {
        "date": "2024-11-01",
        "close": 265.741394,
        "direction_boundary": 92.767815,
        "core_momentum": 1.864586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616064
      },
      {
        "date": "2024-11-08",
        "close": 256.552368,
        "direction_boundary": 100.354904,
        "core_momentum": 1.556451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609987
      },
      {
        "date": "2024-11-15",
        "close": 231.578888,
        "direction_boundary": 104.973145,
        "core_momentum": 1.206077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636807
      },
      {
        "date": "2024-11-22",
        "close": 235.02478,
        "direction_boundary": 127.45388,
        "core_momentum": 0.843999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635933
      },
      {
        "date": "2024-11-29",
        "close": 235.654694,
        "direction_boundary": 133.839493,
        "core_momentum": 0.760726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606933
      },
      {
        "date": "2024-12-06",
        "close": 310.426849,
        "direction_boundary": 132.436859,
        "core_momentum": 1.343961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696448
      },
      {
        "date": "2024-12-13",
        "close": 312.7612,
        "direction_boundary": 126.125069,
        "core_momentum": 1.47977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694459
      },
      {
        "date": "2024-12-20",
        "close": 304.609619,
        "direction_boundary": 131.477173,
        "core_momentum": 1.316825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695893
      },
      {
        "date": "2024-12-27",
        "close": 290.788971,
        "direction_boundary": 125.903603,
        "core_momentum": 1.309616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702639
      },
      {
        "date": "2025-01-03",
        "close": 314.687897,
        "direction_boundary": 134.799179,
        "core_momentum": 1.334494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700025
      },
      {
        "date": "2025-01-10",
        "close": 346.553162,
        "direction_boundary": 129.668533,
        "core_momentum": 1.672608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705036
      },
      {
        "date": "2025-01-17",
        "close": 389.31192,
        "direction_boundary": 126.383446,
        "core_momentum": 2.080403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698439
      },
      {
        "date": "2025-01-24",
        "close": 330.175903,
        "direction_boundary": 132.84288,
        "core_momentum": 1.485462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743269
      },
      {
        "date": "2025-01-31",
        "close": 364.486664,
        "direction_boundary": 142.365921,
        "core_momentum": 1.56021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740458
      },
      {
        "date": "2025-02-07",
        "close": 363.041595,
        "direction_boundary": 149.046844,
        "core_momentum": 1.435755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741246
      },
      {
        "date": "2025-02-14",
        "close": 287.016998,
        "direction_boundary": 151.44606,
        "core_momentum": 0.895176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807254
      },
      {
        "date": "2025-02-21",
        "close": 295.783142,
        "direction_boundary": 147.127472,
        "core_momentum": 1.010387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759887
      },
      {
        "date": "2025-02-28",
        "close": 272.270569,
        "direction_boundary": 138.194977,
        "core_momentum": 0.970191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755337
      },
      {
        "date": "2025-03-07",
        "close": 289.245697,
        "direction_boundary": 133.064346,
        "core_momentum": 1.173728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75857
      },
      {
        "date": "2025-03-14",
        "close": 286.868439,
        "direction_boundary": 128.007538,
        "core_momentum": 1.241028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729052
      },
      {
        "date": "2025-03-21",
        "close": 303.769257,
        "direction_boundary": 131.993942,
        "core_momentum": 1.301388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724431
      },
      {
        "date": "2025-03-28",
        "close": 278.919464,
        "direction_boundary": 126.161987,
        "core_momentum": 1.210804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734542
      },
      {
        "date": "2025-04-04",
        "close": 228.402679,
        "direction_boundary": 139.92981,
        "core_momentum": 0.632266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778781
      },
      {
        "date": "2025-04-11",
        "close": 242.851974,
        "direction_boundary": 133.802567,
        "core_momentum": 0.815002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779782
      },
      {
        "date": "2025-04-18",
        "close": 294.854523,
        "direction_boundary": 126.641838,
        "core_momentum": 1.328255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820599
      },
      {
        "date": "2025-04-25",
        "close": 286.608429,
        "direction_boundary": 130.738953,
        "core_momentum": 1.192219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799194
      },
      {
        "date": "2025-05-02",
        "close": 265.398804,
        "direction_boundary": 126.937111,
        "core_momentum": 1.09079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802666
      },
      {
        "date": "2025-05-09",
        "close": 259.084198,
        "direction_boundary": 119.591812,
        "core_momentum": 1.166404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80184
      },
      {
        "date": "2025-05-16",
        "close": 280.219513,
        "direction_boundary": 122.618515,
        "core_momentum": 1.285295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794659
      },
      {
        "date": "2025-05-23",
        "close": 284.75119,
        "direction_boundary": 128.782669,
        "core_momentum": 1.211099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794684
      },
      {
        "date": "2025-05-30",
        "close": 279.030914,
        "direction_boundary": 115.273224,
        "core_momentum": 1.420605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795594
      },
      {
        "date": "2025-06-06",
        "close": 267.107452,
        "direction_boundary": 123.209099,
        "core_momentum": 1.16792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696673
      },
      {
        "date": "2025-06-13",
        "close": 266.698883,
        "direction_boundary": 121.872925,
        "core_momentum": 1.188336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696442
      },
      {
        "date": "2025-06-20",
        "close": 257.635559,
        "direction_boundary": 119.717316,
        "core_momentum": 1.152033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697009
      },
      {
        "date": "2025-06-27",
        "close": 256.52121,
        "direction_boundary": 118.654282,
        "core_momentum": 1.161921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694619
      },
      {
        "date": "2025-07-04",
        "close": 258.304169,
        "direction_boundary": 130.62822,
        "core_momentum": 0.977399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684343
      },
      {
        "date": "2025-07-11",
        "close": 252.435318,
        "direction_boundary": 133.315353,
        "core_momentum": 0.89352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667869
      },
      {
        "date": "2025-07-18",
        "close": 269.261841,
        "direction_boundary": 125.305641,
        "core_momentum": 1.148841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651592
      },
      {
        "date": "2025-07-25",
        "close": 257.487,
        "direction_boundary": 142.912216,
        "core_momentum": 0.801714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616428
      },
      {
        "date": "2025-08-01",
        "close": 246.232132,
        "direction_boundary": 136.814514,
        "core_momentum": 0.799752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59779
      },
      {
        "date": "2025-08-08",
        "close": 267.924622,
        "direction_boundary": 146.51474,
        "core_momentum": 0.828653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613443
      },
      {
        "date": "2025-08-15",
        "close": 268.778961,
        "direction_boundary": 171.983368,
        "core_momentum": 0.562819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522181
      },
      {
        "date": "2025-08-22",
        "close": 266.141693,
        "direction_boundary": 212.044739,
        "core_momentum": 0.25512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520126
      },
      {
        "date": "2025-08-29",
        "close": 269.707581,
        "direction_boundary": 238.574432,
        "core_momentum": 0.130497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507952
      },
      {
        "date": "2025-09-05",
        "close": 309.452393,
        "direction_boundary": 245.65889,
        "core_momentum": 0.259683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536795
      },
      {
        "date": "2025-09-12",
        "close": 296.600342,
        "direction_boundary": 285.935089,
        "core_momentum": 0.0373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540256
      },
      {
        "date": "2025-09-19",
        "close": 296.815002,
        "direction_boundary": 264.778046,
        "core_momentum": 0.120996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534199
      },
      {
        "date": "2025-09-26",
        "close": 274.137787,
        "direction_boundary": 271.373383,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532402
      },
      {
        "date": "2025-10-03",
        "close": 290.44751,
        "direction_boundary": 250.920349,
        "core_momentum": 0.157529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453721
      },
      {
        "date": "2025-10-10",
        "close": 277.675262,
        "direction_boundary": 265.111511,
        "core_momentum": 0.04739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453258
      },
      {
        "date": "2025-10-17",
        "close": 266.653168,
        "direction_boundary": 285.008789,
        "core_momentum": -0.064404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366104
      },
      {
        "date": "2025-10-24",
        "close": 264.754059,
        "direction_boundary": 249.73468,
        "core_momentum": 0.060141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364443
      },
      {
        "date": "2025-10-31",
        "close": 266.7276,
        "direction_boundary": 265.741394,
        "core_momentum": 0.003711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348696
      },
      {
        "date": "2025-11-07",
        "close": 264.27002,
        "direction_boundary": 256.552368,
        "core_momentum": 0.030082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347235
      },
      {
        "date": "2025-11-14",
        "close": 282.776703,
        "direction_boundary": 231.578888,
        "core_momentum": 0.221082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342724
      },
      {
        "date": "2025-11-21",
        "close": 290.819885,
        "direction_boundary": 235.02478,
        "core_momentum": 0.237401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344224
      },
      {
        "date": "2025-11-28",
        "close": 296.330902,
        "direction_boundary": 235.654694,
        "core_momentum": 0.257479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343696
      },
      {
        "date": "2025-12-05",
        "close": 278.568939,
        "direction_boundary": 310.426849,
        "core_momentum": -0.102626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349423
      },
      {
        "date": "2025-12-12",
        "close": 276.632629,
        "direction_boundary": 312.7612,
        "core_momentum": -0.115515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349603
      },
      {
        "date": "2025-12-19",
        "close": 275.627258,
        "direction_boundary": 304.609619,
        "core_momentum": -0.095146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345847
      },
      {
        "date": "2025-12-26",
        "close": 268.589447,
        "direction_boundary": 290.788971,
        "core_momentum": -0.076342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347992
      },
      {
        "date": "2026-01-02",
        "close": 271.493958,
        "direction_boundary": 314.687897,
        "core_momentum": -0.13726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348146
      },
      {
        "date": "2026-01-09",
        "close": 255.295914,
        "direction_boundary": 346.553162,
        "core_momentum": -0.263328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35763
      },
      {
        "date": "2026-01-16",
        "close": 249.300781,
        "direction_boundary": 389.31192,
        "core_momentum": -0.359637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346776
      },
      {
        "date": "2026-01-23",
        "close": 221.149704,
        "direction_boundary": 330.175903,
        "core_momentum": -0.330206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379005
      },
      {
        "date": "2026-01-30",
        "close": 231.724976,
        "direction_boundary": 364.486664,
        "core_momentum": -0.364243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381458
      },
      {
        "date": "2026-02-06",
        "close": 272.313141,
        "direction_boundary": 363.041595,
        "core_momentum": -0.249912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428506
      },
      {
        "date": "2026-02-13",
        "close": 295.012512,
        "direction_boundary": 287.016998,
        "core_momentum": 0.027857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44246
      },
      {
        "date": "2026-02-20",
        "close": 285.712494,
        "direction_boundary": 295.783142,
        "core_momentum": -0.034047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444869
      },
      {
        "date": "2026-02-27",
        "close": 263.774994,
        "direction_boundary": 272.270569,
        "core_momentum": -0.031203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458986
      },
      {
        "date": "2026-03-06",
        "close": 242.287506,
        "direction_boundary": 289.245697,
        "core_momentum": -0.162347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427489
      },
      {
        "date": "2026-03-13",
        "close": 222.412506,
        "direction_boundary": 286.868439,
        "core_momentum": -0.224688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438214
      },
      {
        "date": "2026-03-20",
        "close": 222.074997,
        "direction_boundary": 303.769257,
        "core_momentum": -0.268935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438105
      },
      {
        "date": "2026-03-27",
        "close": 212.550003,
        "direction_boundary": 278.919464,
        "core_momentum": -0.237952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429696
      },
      {
        "date": "2026-04-03",
        "close": 218.699997,
        "direction_boundary": 228.402679,
        "core_momentum": -0.042481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422344
      },
      {
        "date": "2026-04-10",
        "close": 259.912506,
        "direction_boundary": 242.851974,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489691
      },
      {
        "date": "2026-04-17",
        "close": 304.575012,
        "direction_boundary": 294.854523,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534587
      },
      {
        "date": "2026-04-24",
        "close": 285.862488,
        "direction_boundary": 286.608429,
        "core_momentum": -0.002603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542797
      },
      {
        "date": "2026-05-01",
        "close": 282.825012,
        "direction_boundary": 265.398804,
        "core_momentum": 0.06566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54308
      },
      {
        "date": "2026-05-08",
        "close": 326.962494,
        "direction_boundary": 259.084198,
        "core_momentum": 0.261993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577583
      },
      {
        "date": "2026-05-15",
        "close": 283.950012,
        "direction_boundary": 280.219513,
        "core_momentum": 0.013313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606393
      },
      {
        "date": "2026-05-22",
        "close": 293.475006,
        "direction_boundary": 284.75119,
        "core_momentum": 0.030637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606887
      },
      {
        "date": "2026-05-29",
        "close": 306.674988,
        "direction_boundary": 279.030914,
        "core_momentum": 0.099072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609421
      },
      {
        "date": "2026-06-05",
        "close": 316.200012,
        "direction_boundary": 267.107452,
        "core_momentum": 0.183793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603721
      },
      {
        "date": "2026-06-12",
        "close": 359.100006,
        "direction_boundary": 266.698883,
        "core_momentum": 0.346462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6267
      },
      {
        "date": "2026-06-19",
        "close": 355.950012,
        "direction_boundary": 257.635559,
        "core_momentum": 0.381603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626967
      },
      {
        "date": "2026-06-26",
        "close": 348.637512,
        "direction_boundary": 256.52121,
        "core_momentum": 0.359098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626425
      },
      {
        "date": "2026-07-03",
        "close": 360.299988,
        "direction_boundary": 258.304169,
        "core_momentum": 0.394867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627229
      },
      {
        "date": "2026-07-10",
        "close": 378.0,
        "direction_boundary": 252.435318,
        "core_momentum": 0.497413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620289
      },
      {
        "date": "2026-07-17",
        "close": 345.399994,
        "direction_boundary": 269.261841,
        "core_momentum": 0.282766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635271
      },
      {
        "date": "2026-07-24",
        "close": 349.5,
        "direction_boundary": 257.487,
        "core_momentum": 0.35735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60597
      },
      {
        "date": "2026-07-31",
        "close": 375.700012,
        "direction_boundary": 246.232132,
        "core_momentum": 0.525796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609455
      },
      {
        "date": "2026-08-07",
        "close": 372.899994,
        "direction_boundary": 267.924622,
        "core_momentum": 0.391809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.401291,
        "volume": 768635
      },
      {
        "date": "2023-08-25",
        "close": 91.961456,
        "volume": 1300861
      },
      {
        "date": "2023-09-01",
        "close": 92.474602,
        "volume": 1313953
      },
      {
        "date": "2023-09-08",
        "close": 98.448967,
        "volume": 3247181
      },
      {
        "date": "2023-09-15",
        "close": 95.18689,
        "volume": 1825296
      },
      {
        "date": "2023-09-22",
        "close": 93.207657,
        "volume": 787091
      },
      {
        "date": "2023-09-29",
        "close": 92.841118,
        "volume": 883775
      },
      {
        "date": "2023-10-06",
        "close": 93.940697,
        "volume": 624563
      },
      {
        "date": "2023-10-13",
        "close": 97.496002,
        "volume": 5950127
      },
      {
        "date": "2023-10-20",
        "close": 95.406822,
        "volume": 2616827
      },
      {
        "date": "2023-10-27",
        "close": 94.160614,
        "volume": 1386580
      },
      {
        "date": "2023-11-03",
        "close": 92.767815,
        "volume": 946842
      },
      {
        "date": "2023-11-10",
        "close": 100.354904,
        "volume": 3817623
      },
      {
        "date": "2023-11-17",
        "close": 104.973145,
        "volume": 2355077
      },
      {
        "date": "2023-11-24",
        "close": 127.45388,
        "volume": 16551529
      },
      {
        "date": "2023-12-01",
        "close": 133.839493,
        "volume": 13825382
      },
      {
        "date": "2023-12-08",
        "close": 132.436859,
        "volume": 7538358
      },
      {
        "date": "2023-12-15",
        "close": 126.125069,
        "volume": 2365113
      },
      {
        "date": "2023-12-22",
        "close": 131.477173,
        "volume": 4564624
      },
      {
        "date": "2023-12-29",
        "close": 125.903603,
        "volume": 2109725
      },
      {
        "date": "2024-01-05",
        "close": 134.799179,
        "volume": 7395337
      },
      {
        "date": "2024-01-12",
        "close": 129.668533,
        "volume": 3118575
      },
      {
        "date": "2024-01-19",
        "close": 126.383446,
        "volume": 3000785
      },
      {
        "date": "2024-01-26",
        "close": 132.84288,
        "volume": 3178371
      },
      {
        "date": "2024-02-02",
        "close": 142.365921,
        "volume": 10287130
      },
      {
        "date": "2024-02-09",
        "close": 149.046844,
        "volume": 16233905
      },
      {
        "date": "2024-02-16",
        "close": 151.44606,
        "volume": 12218014
      },
      {
        "date": "2024-02-23",
        "close": 147.127472,
        "volume": 7555197
      },
      {
        "date": "2024-03-01",
        "close": 138.194977,
        "volume": 5129829
      },
      {
        "date": "2024-03-08",
        "close": 133.064346,
        "volume": 2661324
      },
      {
        "date": "2024-03-15",
        "close": 128.007538,
        "volume": 4327399
      },
      {
        "date": "2024-03-22",
        "close": 131.993942,
        "volume": 2714221
      },
      {
        "date": "2024-03-29",
        "close": 126.161987,
        "volume": 1447586
      },
      {
        "date": "2024-04-05",
        "close": 139.92981,
        "volume": 4192887
      },
      {
        "date": "2024-04-12",
        "close": 133.802567,
        "volume": 1718156
      },
      {
        "date": "2024-04-19",
        "close": 126.641838,
        "volume": 2124551
      },
      {
        "date": "2024-04-26",
        "close": 130.738953,
        "volume": 1865555
      },
      {
        "date": "2024-05-03",
        "close": 126.937111,
        "volume": 808842
      },
      {
        "date": "2024-05-10",
        "close": 119.591812,
        "volume": 1392506
      },
      {
        "date": "2024-05-17",
        "close": 122.618515,
        "volume": 1341746
      },
      {
        "date": "2024-05-24",
        "close": 128.782669,
        "volume": 5178073
      },
      {
        "date": "2024-05-31",
        "close": 115.273224,
        "volume": 1837530
      },
      {
        "date": "2024-06-07",
        "close": 123.209099,
        "volume": 2922007
      },
      {
        "date": "2024-06-14",
        "close": 121.872925,
        "volume": 1953327
      },
      {
        "date": "2024-06-21",
        "close": 119.717316,
        "volume": 1921219
      },
      {
        "date": "2024-06-28",
        "close": 118.654282,
        "volume": 2790453
      },
      {
        "date": "2024-07-05",
        "close": 130.62822,
        "volume": 6586812
      },
      {
        "date": "2024-07-12",
        "close": 133.315353,
        "volume": 7306438
      },
      {
        "date": "2024-07-19",
        "close": 125.305641,
        "volume": 2089220
      },
      {
        "date": "2024-07-26",
        "close": 142.912216,
        "volume": 7414783
      },
      {
        "date": "2024-08-02",
        "close": 136.814514,
        "volume": 2634718
      },
      {
        "date": "2024-08-09",
        "close": 146.51474,
        "volume": 9994534
      },
      {
        "date": "2024-08-16",
        "close": 171.983368,
        "volume": 29073958
      },
      {
        "date": "2024-08-23",
        "close": 212.044739,
        "volume": 12607338
      },
      {
        "date": "2024-08-30",
        "close": 238.574432,
        "volume": 17221887
      },
      {
        "date": "2024-09-06",
        "close": 245.65889,
        "volume": 11099972
      },
      {
        "date": "2024-09-13",
        "close": 285.935089,
        "volume": 11618181
      },
      {
        "date": "2024-09-20",
        "close": 264.778046,
        "volume": 6319273
      },
      {
        "date": "2024-09-27",
        "close": 271.373383,
        "volume": 4874982
      },
      {
        "date": "2024-10-04",
        "close": 250.920349,
        "volume": 3132397
      },
      {
        "date": "2024-10-11",
        "close": 265.111511,
        "volume": 5249033
      },
      {
        "date": "2024-10-18",
        "close": 285.008789,
        "volume": 8495619
      },
      {
        "date": "2024-10-25",
        "close": 249.73468,
        "volume": 3750770
      },
      {
        "date": "2024-11-01",
        "close": 265.741394,
        "volume": 2112289
      },
      {
        "date": "2024-11-08",
        "close": 256.552368,
        "volume": 4734736
      },
      {
        "date": "2024-11-15",
        "close": 231.578888,
        "volume": 2040485
      },
      {
        "date": "2024-11-22",
        "close": 235.02478,
        "volume": 1765388
      },
      {
        "date": "2024-11-29",
        "close": 235.654694,
        "volume": 2222525
      },
      {
        "date": "2024-12-06",
        "close": 310.426849,
        "volume": 13525606
      },
      {
        "date": "2024-12-13",
        "close": 312.7612,
        "volume": 6937584
      },
      {
        "date": "2024-12-20",
        "close": 304.609619,
        "volume": 7346694
      },
      {
        "date": "2024-12-27",
        "close": 290.788971,
        "volume": 3258751
      },
      {
        "date": "2025-01-03",
        "close": 314.687897,
        "volume": 8498160
      },
      {
        "date": "2025-01-10",
        "close": 346.553162,
        "volume": 21138853
      },
      {
        "date": "2025-01-17",
        "close": 389.31192,
        "volume": 15649702
      },
      {
        "date": "2025-01-24",
        "close": 330.175903,
        "volume": 7500599
      },
      {
        "date": "2025-01-31",
        "close": 364.486664,
        "volume": 13102407
      },
      {
        "date": "2025-02-07",
        "close": 363.041595,
        "volume": 14273899
      },
      {
        "date": "2025-02-14",
        "close": 287.016998,
        "volume": 19343510
      },
      {
        "date": "2025-02-21",
        "close": 295.783142,
        "volume": 15310258
      },
      {
        "date": "2025-02-28",
        "close": 272.270569,
        "volume": 5410123
      },
      {
        "date": "2025-03-07",
        "close": 289.245697,
        "volume": 7053211
      },
      {
        "date": "2025-03-14",
        "close": 286.868439,
        "volume": 6133003
      },
      {
        "date": "2025-03-21",
        "close": 303.769257,
        "volume": 4646694
      },
      {
        "date": "2025-03-28",
        "close": 278.919464,
        "volume": 5673374
      },
      {
        "date": "2025-04-04",
        "close": 228.402679,
        "volume": 7959353
      },
      {
        "date": "2025-04-11",
        "close": 242.851974,
        "volume": 16518287
      },
      {
        "date": "2025-04-18",
        "close": 294.854523,
        "volume": 18885520
      },
      {
        "date": "2025-04-25",
        "close": 286.608429,
        "volume": 6606706
      },
      {
        "date": "2025-05-02",
        "close": 265.398804,
        "volume": 3082663
      },
      {
        "date": "2025-05-09",
        "close": 259.084198,
        "volume": 5079575
      },
      {
        "date": "2025-05-16",
        "close": 280.219513,
        "volume": 4319986
      },
      {
        "date": "2025-05-23",
        "close": 284.75119,
        "volume": 3425688
      },
      {
        "date": "2025-05-30",
        "close": 279.030914,
        "volume": 5216201
      },
      {
        "date": "2025-06-06",
        "close": 267.107452,
        "volume": 1886490
      },
      {
        "date": "2025-06-13",
        "close": 266.698883,
        "volume": 4694380
      },
      {
        "date": "2025-06-20",
        "close": 257.635559,
        "volume": 2603420
      },
      {
        "date": "2025-06-27",
        "close": 256.52121,
        "volume": 1966084
      },
      {
        "date": "2025-07-04",
        "close": 258.304169,
        "volume": 1402348
      },
      {
        "date": "2025-07-11",
        "close": 252.435318,
        "volume": 1750785
      },
      {
        "date": "2025-07-18",
        "close": 269.261841,
        "volume": 4547965
      },
      {
        "date": "2025-07-25",
        "close": 257.487,
        "volume": 2092548
      },
      {
        "date": "2025-08-01",
        "close": 246.232132,
        "volume": 2581167
      },
      {
        "date": "2025-08-08",
        "close": 267.924622,
        "volume": 3890187
      },
      {
        "date": "2025-08-15",
        "close": 268.778961,
        "volume": 6297589
      },
      {
        "date": "2025-08-22",
        "close": 266.141693,
        "volume": 9954087
      },
      {
        "date": "2025-08-29",
        "close": 269.707581,
        "volume": 7174684
      },
      {
        "date": "2025-09-05",
        "close": 309.452393,
        "volume": 9204979
      },
      {
        "date": "2025-09-12",
        "close": 296.600342,
        "volume": 5201023
      },
      {
        "date": "2025-09-19",
        "close": 296.815002,
        "volume": 4701717
      },
      {
        "date": "2025-09-26",
        "close": 274.137787,
        "volume": 4080026
      },
      {
        "date": "2025-10-03",
        "close": 290.44751,
        "volume": 2641475
      },
      {
        "date": "2025-10-10",
        "close": 277.675262,
        "volume": 1537859
      },
      {
        "date": "2025-10-17",
        "close": 266.653168,
        "volume": 2101022
      },
      {
        "date": "2025-10-24",
        "close": 264.754059,
        "volume": 1706013
      },
      {
        "date": "2025-10-31",
        "close": 266.7276,
        "volume": 1181884
      },
      {
        "date": "2025-11-07",
        "close": 264.27002,
        "volume": 2259866
      },
      {
        "date": "2025-11-14",
        "close": 282.776703,
        "volume": 8357435
      },
      {
        "date": "2025-11-21",
        "close": 290.819885,
        "volume": 8148173
      },
      {
        "date": "2025-11-28",
        "close": 296.330902,
        "volume": 5280393
      },
      {
        "date": "2025-12-05",
        "close": 278.568939,
        "volume": 2431051
      },
      {
        "date": "2025-12-12",
        "close": 276.632629,
        "volume": 1634143
      },
      {
        "date": "2025-12-19",
        "close": 275.627258,
        "volume": 1381310
      },
      {
        "date": "2025-12-26",
        "close": 268.589447,
        "volume": 1337018
      },
      {
        "date": "2026-01-02",
        "close": 271.493958,
        "volume": 2952209
      },
      {
        "date": "2026-01-09",
        "close": 255.295914,
        "volume": 3058876
      },
      {
        "date": "2026-01-16",
        "close": 249.300781,
        "volume": 1763694
      },
      {
        "date": "2026-01-23",
        "close": 221.149704,
        "volume": 3082171
      },
      {
        "date": "2026-01-30",
        "close": 231.724976,
        "volume": 3189026
      },
      {
        "date": "2026-02-06",
        "close": 272.313141,
        "volume": 8230142
      },
      {
        "date": "2026-02-13",
        "close": 295.012512,
        "volume": 24748630
      },
      {
        "date": "2026-02-20",
        "close": 285.712494,
        "volume": 4871356
      },
      {
        "date": "2026-02-27",
        "close": 263.774994,
        "volume": 3419817
      },
      {
        "date": "2026-03-06",
        "close": 242.287506,
        "volume": 3324717
      },
      {
        "date": "2026-03-13",
        "close": 222.412506,
        "volume": 3602483
      },
      {
        "date": "2026-03-20",
        "close": 222.074997,
        "volume": 3328818
      },
      {
        "date": "2026-03-27",
        "close": 212.550003,
        "volume": 4498145
      },
      {
        "date": "2026-04-03",
        "close": 218.699997,
        "volume": 2770592
      },
      {
        "date": "2026-04-10",
        "close": 259.912506,
        "volume": 5952452
      },
      {
        "date": "2026-04-17",
        "close": 304.575012,
        "volume": 6035423
      },
      {
        "date": "2026-04-24",
        "close": 285.862488,
        "volume": 3983840
      },
      {
        "date": "2026-05-01",
        "close": 282.825012,
        "volume": 1270698
      },
      {
        "date": "2026-05-08",
        "close": 326.962494,
        "volume": 6263269
      },
      {
        "date": "2026-05-15",
        "close": 283.950012,
        "volume": 4653752
      },
      {
        "date": "2026-05-22",
        "close": 293.475006,
        "volume": 1917190
      },
      {
        "date": "2026-05-29",
        "close": 306.674988,
        "volume": 5522760
      },
      {
        "date": "2026-06-05",
        "close": 316.200012,
        "volume": 7669603
      },
      {
        "date": "2026-06-12",
        "close": 359.100006,
        "volume": 16321738
      },
      {
        "date": "2026-06-19",
        "close": 355.950012,
        "volume": 8355395
      },
      {
        "date": "2026-06-26",
        "close": 348.637512,
        "volume": 3004244
      },
      {
        "date": "2026-07-03",
        "close": 360.299988,
        "volume": 6347682
      },
      {
        "date": "2026-07-10",
        "close": 378.0,
        "volume": 14111447
      },
      {
        "date": "2026-07-17",
        "close": 345.399994,
        "volume": 6938483
      },
      {
        "date": "2026-07-24",
        "close": 349.5,
        "volume": 3978074
      },
      {
        "date": "2026-07-31",
        "close": 375.700012,
        "volume": 4520716
      },
      {
        "date": "2026-08-07",
        "close": 372.899994,
        "volume": 10549078
      }
    ],
    "sharemaestro_context": {
      "trend": 294.764622,
      "fair_value": 228.241415,
      "market_activity": 29.183606,
      "market_dynamics": 1.08301,
      "relative_strength": 30.39789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.031567,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9143,
        "conditional_difference": 0.007972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.050313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022666,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.028397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.454632,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.192639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.034211
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 1.766933
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.119269
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.022457
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.234545
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.171837
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.318483
      }
    ]
  }
}