{
  "ticker": {
    "uuid": "a3758bd9-e7e6-4e1c-9093-1c99ba3d79d5",
    "symbol": "6541",
    "name": "Tanvex BioPharma, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.799999,
    "boundary_margin": -0.250984,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.274486,
    "volatility_stability": 1.0123,
    "risk_context": 0.3643,
    "current_regime": {
      "move": -0.286116,
      "interruption": 0.236181,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.431,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 66.400002,
        "direction_boundary": 188.038971,
        "core_momentum": -0.646882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638025
      },
      {
        "date": "2023-08-11",
        "close": 69.0,
        "direction_boundary": 142.057571,
        "core_momentum": -0.514281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607782
      },
      {
        "date": "2023-08-18",
        "close": 66.800003,
        "direction_boundary": 141.469955,
        "core_momentum": -0.527815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596005
      },
      {
        "date": "2023-08-25",
        "close": 64.300003,
        "direction_boundary": 149.549744,
        "core_momentum": -0.570043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595877
      },
      {
        "date": "2023-09-01",
        "close": 61.900002,
        "direction_boundary": 149.255936,
        "core_momentum": -0.585276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596264
      },
      {
        "date": "2023-09-08",
        "close": 60.200001,
        "direction_boundary": 148.080688,
        "core_momentum": -0.593465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595471
      },
      {
        "date": "2023-09-15",
        "close": 66.199997,
        "direction_boundary": 149.255936,
        "core_momentum": -0.556467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420871
      },
      {
        "date": "2023-09-22",
        "close": 62.400002,
        "direction_boundary": 148.374496,
        "core_momentum": -0.579443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349115
      },
      {
        "date": "2023-09-29",
        "close": 65.400002,
        "direction_boundary": 147.493073,
        "core_momentum": -0.556589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313624
      },
      {
        "date": "2023-10-06",
        "close": 64.400002,
        "direction_boundary": 145.436401,
        "core_momentum": -0.557195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313626
      },
      {
        "date": "2023-10-13",
        "close": 62.700001,
        "direction_boundary": 144.114243,
        "core_momentum": -0.564928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314048
      },
      {
        "date": "2023-10-20",
        "close": 61.099998,
        "direction_boundary": 133.390152,
        "core_momentum": -0.541945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314929
      },
      {
        "date": "2023-10-27",
        "close": 74.5,
        "direction_boundary": 122.959862,
        "core_momentum": -0.394111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425654
      },
      {
        "date": "2023-11-03",
        "close": 69.699997,
        "direction_boundary": 96.076164,
        "core_momentum": -0.274534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432938
      },
      {
        "date": "2023-11-10",
        "close": 65.599998,
        "direction_boundary": 87.555649,
        "core_momentum": -0.250762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4204
      },
      {
        "date": "2023-11-17",
        "close": 62.799999,
        "direction_boundary": 85.49897,
        "core_momentum": -0.265488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421629
      },
      {
        "date": "2023-11-24",
        "close": 70.5,
        "direction_boundary": 91.081375,
        "core_momentum": -0.225967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455496
      },
      {
        "date": "2023-12-01",
        "close": 70.800003,
        "direction_boundary": 101.364761,
        "core_momentum": -0.301532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45565
      },
      {
        "date": "2023-12-08",
        "close": 73.300003,
        "direction_boundary": 100.04261,
        "core_momentum": -0.267312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458239
      },
      {
        "date": "2023-12-15",
        "close": 70.400002,
        "direction_boundary": 119.727943,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448623
      },
      {
        "date": "2023-12-22",
        "close": 65.699997,
        "direction_boundary": 109.885277,
        "core_momentum": -0.402104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451386
      },
      {
        "date": "2023-12-29",
        "close": 65.099998,
        "direction_boundary": 106.212639,
        "core_momentum": -0.387079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448786
      },
      {
        "date": "2024-01-05",
        "close": 63.200001,
        "direction_boundary": 103.127625,
        "core_momentum": -0.387167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450026
      },
      {
        "date": "2024-01-12",
        "close": 61.5,
        "direction_boundary": 104.302872,
        "core_momentum": -0.410371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442737
      },
      {
        "date": "2024-01-19",
        "close": 61.599998,
        "direction_boundary": 107.53479,
        "core_momentum": -0.427162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440499
      },
      {
        "date": "2024-01-26",
        "close": 65.199997,
        "direction_boundary": 111.207428,
        "core_momentum": -0.413708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448132
      },
      {
        "date": "2024-02-02",
        "close": 64.0,
        "direction_boundary": 113.117195,
        "core_momentum": -0.434215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442968
      },
      {
        "date": "2024-02-09",
        "close": 64.300003,
        "direction_boundary": 128.542267,
        "core_momentum": -0.499775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439358
      },
      {
        "date": "2024-02-16",
        "close": 64.199997,
        "direction_boundary": 115.467682,
        "core_momentum": -0.444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437267
      },
      {
        "date": "2024-02-23",
        "close": 62.5,
        "direction_boundary": 110.913612,
        "core_momentum": -0.436498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435651
      },
      {
        "date": "2024-03-01",
        "close": 61.900002,
        "direction_boundary": 109.297653,
        "core_momentum": -0.433657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432604
      },
      {
        "date": "2024-03-08",
        "close": 56.5,
        "direction_boundary": 109.297653,
        "core_momentum": -0.483063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449388
      },
      {
        "date": "2024-03-15",
        "close": 49.624256,
        "direction_boundary": 78.406876,
        "core_momentum": -0.367093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459883
      },
      {
        "date": "2024-03-22",
        "close": 49.150002,
        "direction_boundary": 92.226089,
        "core_momentum": -0.467071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454637
      },
      {
        "date": "2024-03-29",
        "close": 48.599998,
        "direction_boundary": 80.599998,
        "core_momentum": -0.397022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44737
      },
      {
        "date": "2024-04-05",
        "close": 49.900002,
        "direction_boundary": 80.5,
        "core_momentum": -0.380124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45037
      },
      {
        "date": "2024-04-12",
        "close": 48.25,
        "direction_boundary": 78.699997,
        "core_momentum": -0.386912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450988
      },
      {
        "date": "2024-04-19",
        "close": 46.099998,
        "direction_boundary": 77.800003,
        "core_momentum": -0.407455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453193
      },
      {
        "date": "2024-04-26",
        "close": 48.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348209
      },
      {
        "date": "2024-05-03",
        "close": 45.599998,
        "direction_boundary": 78.199997,
        "core_momentum": -0.41688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344468
      },
      {
        "date": "2024-05-10",
        "close": 43.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343985
      },
      {
        "date": "2024-05-17",
        "close": 38.599998,
        "direction_boundary": 82.099998,
        "core_momentum": -0.529842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36514
      },
      {
        "date": "2024-05-24",
        "close": 38.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309685
      },
      {
        "date": "2024-05-31",
        "close": 39.200001,
        "direction_boundary": 79.400002,
        "core_momentum": -0.506297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3167
      },
      {
        "date": "2024-06-07",
        "close": 42.349998,
        "direction_boundary": 80.5,
        "core_momentum": -0.473913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337005
      },
      {
        "date": "2024-06-14",
        "close": 41.049999,
        "direction_boundary": 74.400002,
        "core_momentum": -0.448253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336194
      },
      {
        "date": "2024-06-21",
        "close": 40.799999,
        "direction_boundary": 78.199997,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329355
      },
      {
        "date": "2024-06-28",
        "close": 45.650002,
        "direction_boundary": 75.099998,
        "core_momentum": -0.392144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37591
      },
      {
        "date": "2024-07-05",
        "close": 67.599998,
        "direction_boundary": 74.5,
        "core_momentum": -0.092617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676145
      },
      {
        "date": "2024-07-12",
        "close": 68.800003,
        "direction_boundary": 69.699997,
        "core_momentum": -0.012912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675044
      },
      {
        "date": "2024-07-19",
        "close": 69.099998,
        "direction_boundary": 71.599998,
        "core_momentum": -0.034916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675033
      },
      {
        "date": "2024-07-26",
        "close": 55.599998,
        "direction_boundary": 70.0,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736737
      },
      {
        "date": "2024-08-02",
        "close": 52.900002,
        "direction_boundary": 66.400002,
        "core_momentum": -0.203313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739059
      },
      {
        "date": "2024-08-09",
        "close": 50.900002,
        "direction_boundary": 69.0,
        "core_momentum": -0.262319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740085
      },
      {
        "date": "2024-08-16",
        "close": 52.0,
        "direction_boundary": 66.800003,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741228
      },
      {
        "date": "2024-08-23",
        "close": 59.900002,
        "direction_boundary": 64.300003,
        "core_momentum": -0.068429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768936
      },
      {
        "date": "2024-08-30",
        "close": 74.400002,
        "direction_boundary": 61.900002,
        "core_momentum": 0.201939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826196
      },
      {
        "date": "2024-09-06",
        "close": 70.199997,
        "direction_boundary": 60.200001,
        "core_momentum": 0.166113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819552
      },
      {
        "date": "2024-09-13",
        "close": 67.0,
        "direction_boundary": 66.199997,
        "core_momentum": 0.012085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799397
      },
      {
        "date": "2024-09-20",
        "close": 70.099998,
        "direction_boundary": 62.400002,
        "core_momentum": 0.123397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800112
      },
      {
        "date": "2024-09-27",
        "close": 69.5,
        "direction_boundary": 65.400002,
        "core_momentum": 0.062691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799955
      },
      {
        "date": "2024-10-04",
        "close": 67.599998,
        "direction_boundary": 64.400002,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801763
      },
      {
        "date": "2024-10-11",
        "close": 63.700001,
        "direction_boundary": 62.700001,
        "core_momentum": 0.015949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805468
      },
      {
        "date": "2024-10-18",
        "close": 68.199997,
        "direction_boundary": 61.099998,
        "core_momentum": 0.116203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805034
      },
      {
        "date": "2024-10-25",
        "close": 66.0,
        "direction_boundary": 74.5,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806824
      },
      {
        "date": "2024-11-01",
        "close": 62.099998,
        "direction_boundary": 69.699997,
        "core_momentum": -0.109039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808447
      },
      {
        "date": "2024-11-08",
        "close": 61.799999,
        "direction_boundary": 65.599998,
        "core_momentum": -0.057927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80247
      },
      {
        "date": "2024-11-15",
        "close": 64.400002,
        "direction_boundary": 62.799999,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783591
      },
      {
        "date": "2024-11-22",
        "close": 68.099998,
        "direction_boundary": 70.5,
        "core_momentum": -0.034043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783415
      },
      {
        "date": "2024-11-29",
        "close": 72.300003,
        "direction_boundary": 70.800003,
        "core_momentum": 0.021186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785063
      },
      {
        "date": "2024-12-06",
        "close": 69.5,
        "direction_boundary": 73.300003,
        "core_momentum": -0.051842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785777
      },
      {
        "date": "2024-12-13",
        "close": 63.099998,
        "direction_boundary": 70.400002,
        "core_momentum": -0.103693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799265
      },
      {
        "date": "2024-12-20",
        "close": 60.799999,
        "direction_boundary": 65.699997,
        "core_momentum": -0.074581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802175
      },
      {
        "date": "2024-12-27",
        "close": 62.099998,
        "direction_boundary": 65.099998,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790002
      },
      {
        "date": "2025-01-03",
        "close": 62.900002,
        "direction_boundary": 63.200001,
        "core_momentum": -0.004747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568366
      },
      {
        "date": "2025-01-10",
        "close": 65.5,
        "direction_boundary": 61.5,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57089
      },
      {
        "date": "2025-01-17",
        "close": 65.099998,
        "direction_boundary": 61.599998,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570846
      },
      {
        "date": "2025-01-24",
        "close": 69.0,
        "direction_boundary": 65.199997,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484584
      },
      {
        "date": "2025-02-07",
        "close": 66.699997,
        "direction_boundary": 64.0,
        "core_momentum": 0.042187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481267
      },
      {
        "date": "2025-02-14",
        "close": 71.400002,
        "direction_boundary": 64.300003,
        "core_momentum": 0.11042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482952
      },
      {
        "date": "2025-02-21",
        "close": 78.099998,
        "direction_boundary": 64.199997,
        "core_momentum": 0.216511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494472
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "direction_boundary": 62.5,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460286
      },
      {
        "date": "2025-03-07",
        "close": 75.0,
        "direction_boundary": 61.900002,
        "core_momentum": 0.211632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355402
      },
      {
        "date": "2025-03-14",
        "close": 70.5,
        "direction_boundary": 56.5,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356676
      },
      {
        "date": "2025-03-21",
        "close": 72.0,
        "direction_boundary": 49.624256,
        "core_momentum": 0.450903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351218
      },
      {
        "date": "2025-03-28",
        "close": 68.199997,
        "direction_boundary": 49.150002,
        "core_momentum": 0.387589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354236
      },
      {
        "date": "2025-04-04",
        "close": 63.299999,
        "direction_boundary": 48.599998,
        "core_momentum": 0.302469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368564
      },
      {
        "date": "2025-04-11",
        "close": 55.900002,
        "direction_boundary": 49.900002,
        "core_momentum": 0.12024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403866
      },
      {
        "date": "2025-04-18",
        "close": 62.799999,
        "direction_boundary": 48.25,
        "core_momentum": 0.301554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431163
      },
      {
        "date": "2025-04-25",
        "close": 61.0,
        "direction_boundary": 46.099998,
        "core_momentum": 0.32321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421108
      },
      {
        "date": "2025-05-02",
        "close": 60.700001,
        "direction_boundary": 48.0,
        "core_momentum": 0.264583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419105
      },
      {
        "date": "2025-05-09",
        "close": 58.200001,
        "direction_boundary": 45.599998,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414708
      },
      {
        "date": "2025-05-16",
        "close": 54.5,
        "direction_boundary": 43.0,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423878
      },
      {
        "date": "2025-05-23",
        "close": 56.0,
        "direction_boundary": 38.599998,
        "core_momentum": 0.450777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421264
      },
      {
        "date": "2025-05-30",
        "close": 53.700001,
        "direction_boundary": 38.0,
        "core_momentum": 0.413158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414609
      },
      {
        "date": "2025-06-06",
        "close": 54.299999,
        "direction_boundary": 39.200001,
        "core_momentum": 0.385204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403758
      },
      {
        "date": "2025-06-13",
        "close": 51.900002,
        "direction_boundary": 42.349998,
        "core_momentum": 0.225502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40464
      },
      {
        "date": "2025-06-20",
        "close": 50.099998,
        "direction_boundary": 41.049999,
        "core_momentum": 0.220463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387331
      },
      {
        "date": "2025-06-27",
        "close": 52.400002,
        "direction_boundary": 40.799999,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392034
      },
      {
        "date": "2025-07-04",
        "close": 53.900002,
        "direction_boundary": 45.650002,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393124
      },
      {
        "date": "2025-07-11",
        "close": 56.232746,
        "direction_boundary": 67.599998,
        "core_momentum": -0.168155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397977
      },
      {
        "date": "2025-07-18",
        "close": 53.299999,
        "direction_boundary": 68.800003,
        "core_momentum": -0.225291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398172
      },
      {
        "date": "2025-07-25",
        "close": 50.299999,
        "direction_boundary": 69.099998,
        "core_momentum": -0.272069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404139
      },
      {
        "date": "2025-08-01",
        "close": 50.799999,
        "direction_boundary": 55.599998,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393266
      },
      {
        "date": "2025-08-08",
        "close": 53.299999,
        "direction_boundary": 52.900002,
        "core_momentum": 0.007561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400399
      },
      {
        "date": "2025-08-15",
        "close": 55.0,
        "direction_boundary": 50.900002,
        "core_momentum": 0.08055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38942
      },
      {
        "date": "2025-08-22",
        "close": 57.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3684
      },
      {
        "date": "2025-08-29",
        "close": 53.299999,
        "direction_boundary": 59.900002,
        "core_momentum": -0.110184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375767
      },
      {
        "date": "2025-09-05",
        "close": 51.400002,
        "direction_boundary": 74.400002,
        "core_momentum": -0.30914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375407
      },
      {
        "date": "2025-09-12",
        "close": 50.200001,
        "direction_boundary": 70.199997,
        "core_momentum": -0.2849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36946
      },
      {
        "date": "2025-09-19",
        "close": 49.75,
        "direction_boundary": 67.0,
        "core_momentum": -0.257463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366246
      },
      {
        "date": "2025-09-26",
        "close": 51.799999,
        "direction_boundary": 70.099998,
        "core_momentum": -0.261056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369065
      },
      {
        "date": "2025-10-03",
        "close": 52.5,
        "direction_boundary": 69.5,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358579
      },
      {
        "date": "2025-10-10",
        "close": 58.0,
        "direction_boundary": 67.599998,
        "core_momentum": -0.142012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346564
      },
      {
        "date": "2025-10-17",
        "close": 61.5,
        "direction_boundary": 63.700001,
        "core_momentum": -0.034537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31615
      },
      {
        "date": "2025-10-24",
        "close": 57.400002,
        "direction_boundary": 68.199997,
        "core_momentum": -0.158358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327915
      },
      {
        "date": "2025-10-31",
        "close": 56.099998,
        "direction_boundary": 66.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329145
      },
      {
        "date": "2025-11-07",
        "close": 57.0,
        "direction_boundary": 62.099998,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325191
      },
      {
        "date": "2025-11-14",
        "close": 55.5,
        "direction_boundary": 61.799999,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313928
      },
      {
        "date": "2025-11-21",
        "close": 52.0,
        "direction_boundary": 64.400002,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324293
      },
      {
        "date": "2025-11-28",
        "close": 54.5,
        "direction_boundary": 68.099998,
        "core_momentum": -0.199706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326287
      },
      {
        "date": "2025-12-05",
        "close": 56.5,
        "direction_boundary": 72.300003,
        "core_momentum": -0.218534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329712
      },
      {
        "date": "2025-12-12",
        "close": 59.200001,
        "direction_boundary": 69.5,
        "core_momentum": -0.148201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328284
      },
      {
        "date": "2025-12-19",
        "close": 60.599998,
        "direction_boundary": 63.099998,
        "core_momentum": -0.03962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323911
      },
      {
        "date": "2025-12-26",
        "close": 58.0,
        "direction_boundary": 60.799999,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32669
      },
      {
        "date": "2026-01-02",
        "close": 55.299999,
        "direction_boundary": 62.099998,
        "core_momentum": -0.109501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332296
      },
      {
        "date": "2026-01-09",
        "close": 52.700001,
        "direction_boundary": 62.900002,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33346
      },
      {
        "date": "2026-01-16",
        "close": 52.5,
        "direction_boundary": 65.5,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325258
      },
      {
        "date": "2026-01-23",
        "close": 51.5,
        "direction_boundary": 65.099998,
        "core_momentum": -0.208909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315904
      },
      {
        "date": "2026-01-30",
        "close": 52.299999,
        "direction_boundary": 69.0,
        "core_momentum": -0.242029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31631
      },
      {
        "date": "2026-02-06",
        "close": 49.349998,
        "direction_boundary": 66.699997,
        "core_momentum": -0.26012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319041
      },
      {
        "date": "2026-02-13",
        "close": 48.099998,
        "direction_boundary": 71.400002,
        "core_momentum": -0.326331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316553
      },
      {
        "date": "2026-02-27",
        "close": 48.950001,
        "direction_boundary": 78.099998,
        "core_momentum": -0.373239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312838
      },
      {
        "date": "2026-03-06",
        "close": 44.799999,
        "direction_boundary": 78.0,
        "core_momentum": -0.425641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322516
      },
      {
        "date": "2026-03-13",
        "close": 42.049999,
        "direction_boundary": 75.0,
        "core_momentum": -0.439333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329588
      },
      {
        "date": "2026-03-20",
        "close": 42.599998,
        "direction_boundary": 70.5,
        "core_momentum": -0.395745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329967
      },
      {
        "date": "2026-03-27",
        "close": 41.599998,
        "direction_boundary": 72.0,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33084
      },
      {
        "date": "2026-04-03",
        "close": 41.900002,
        "direction_boundary": 68.199997,
        "core_momentum": -0.38563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324498
      },
      {
        "date": "2026-04-10",
        "close": 40.799999,
        "direction_boundary": 63.299999,
        "core_momentum": -0.35545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323921
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "direction_boundary": 55.900002,
        "core_momentum": -0.266547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284174
      },
      {
        "date": "2026-04-24",
        "close": 40.099998,
        "direction_boundary": 62.799999,
        "core_momentum": -0.361465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264689
      },
      {
        "date": "2026-05-01",
        "close": 39.599998,
        "direction_boundary": 61.0,
        "core_momentum": -0.35082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253622
      },
      {
        "date": "2026-05-08",
        "close": 39.299999,
        "direction_boundary": 60.700001,
        "core_momentum": -0.352554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253468
      },
      {
        "date": "2026-05-15",
        "close": 38.349998,
        "direction_boundary": 58.200001,
        "core_momentum": -0.341065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2502
      },
      {
        "date": "2026-05-22",
        "close": 38.599998,
        "direction_boundary": 54.5,
        "core_momentum": -0.291743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251396
      },
      {
        "date": "2026-05-29",
        "close": 39.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242287
      },
      {
        "date": "2026-06-05",
        "close": 41.900002,
        "direction_boundary": 53.700001,
        "core_momentum": -0.219739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256185
      },
      {
        "date": "2026-06-12",
        "close": 39.450001,
        "direction_boundary": 54.299999,
        "core_momentum": -0.273481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256292
      },
      {
        "date": "2026-06-19",
        "close": 40.450001,
        "direction_boundary": 51.900002,
        "core_momentum": -0.220617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247686
      },
      {
        "date": "2026-06-26",
        "close": 38.549999,
        "direction_boundary": 50.099998,
        "core_momentum": -0.230539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245568
      },
      {
        "date": "2026-07-03",
        "close": 41.400002,
        "direction_boundary": 52.400002,
        "core_momentum": -0.209924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271342
      },
      {
        "date": "2026-07-10",
        "close": 40.799999,
        "direction_boundary": 53.900002,
        "core_momentum": -0.243043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26672
      },
      {
        "date": "2026-07-17",
        "close": 38.400002,
        "direction_boundary": 56.232746,
        "core_momentum": -0.317124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27066
      },
      {
        "date": "2026-07-24",
        "close": 38.650002,
        "direction_boundary": 53.299999,
        "core_momentum": -0.274859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271671
      },
      {
        "date": "2026-07-31",
        "close": 37.299999,
        "direction_boundary": 50.299999,
        "core_momentum": -0.258449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273503
      },
      {
        "date": "2026-08-07",
        "close": 38.049999,
        "direction_boundary": 50.799999,
        "core_momentum": -0.250984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 66.400002,
        "volume": 446818
      },
      {
        "date": "2023-08-11",
        "close": 69.0,
        "volume": 782625
      },
      {
        "date": "2023-08-18",
        "close": 66.800003,
        "volume": 1783062
      },
      {
        "date": "2023-08-25",
        "close": 64.300003,
        "volume": 2588710
      },
      {
        "date": "2023-09-01",
        "close": 61.900002,
        "volume": 1164441
      },
      {
        "date": "2023-09-08",
        "close": 60.200001,
        "volume": 963605
      },
      {
        "date": "2023-09-15",
        "close": 66.199997,
        "volume": 1544824
      },
      {
        "date": "2023-09-22",
        "close": 62.400002,
        "volume": 2555032
      },
      {
        "date": "2023-09-29",
        "close": 65.400002,
        "volume": 2274100
      },
      {
        "date": "2023-10-06",
        "close": 64.400002,
        "volume": 1620613
      },
      {
        "date": "2023-10-13",
        "close": 62.700001,
        "volume": 841022
      },
      {
        "date": "2023-10-20",
        "close": 61.099998,
        "volume": 1434474
      },
      {
        "date": "2023-10-27",
        "close": 74.5,
        "volume": 5118556
      },
      {
        "date": "2023-11-03",
        "close": 69.699997,
        "volume": 7371508
      },
      {
        "date": "2023-11-10",
        "close": 65.599998,
        "volume": 2801623
      },
      {
        "date": "2023-11-17",
        "close": 62.799999,
        "volume": 2882824
      },
      {
        "date": "2023-11-24",
        "close": 70.5,
        "volume": 7896949
      },
      {
        "date": "2023-12-01",
        "close": 70.800003,
        "volume": 2695107
      },
      {
        "date": "2023-12-08",
        "close": 73.300003,
        "volume": 2573643
      },
      {
        "date": "2023-12-15",
        "close": 70.400002,
        "volume": 1734350
      },
      {
        "date": "2023-12-22",
        "close": 65.699997,
        "volume": 3527296
      },
      {
        "date": "2023-12-29",
        "close": 65.099998,
        "volume": 1296614
      },
      {
        "date": "2024-01-05",
        "close": 63.200001,
        "volume": 876554
      },
      {
        "date": "2024-01-12",
        "close": 61.5,
        "volume": 1163839
      },
      {
        "date": "2024-01-19",
        "close": 61.599998,
        "volume": 1197588
      },
      {
        "date": "2024-01-26",
        "close": 65.199997,
        "volume": 1812237
      },
      {
        "date": "2024-02-02",
        "close": 64.0,
        "volume": 886209
      },
      {
        "date": "2024-02-09",
        "close": 64.300003,
        "volume": 222218
      },
      {
        "date": "2024-02-16",
        "close": 64.199997,
        "volume": 649672
      },
      {
        "date": "2024-02-23",
        "close": 62.5,
        "volume": 1155956
      },
      {
        "date": "2024-03-01",
        "close": 61.900002,
        "volume": 1170644
      },
      {
        "date": "2024-03-08",
        "close": 56.5,
        "volume": 1899874
      },
      {
        "date": "2024-03-15",
        "close": 49.624256,
        "volume": 2114264
      },
      {
        "date": "2024-03-22",
        "close": 49.150002,
        "volume": 1315381
      },
      {
        "date": "2024-03-29",
        "close": 48.599998,
        "volume": 1170704
      },
      {
        "date": "2024-04-05",
        "close": 49.900002,
        "volume": 1218905
      },
      {
        "date": "2024-04-12",
        "close": 48.25,
        "volume": 2159130
      },
      {
        "date": "2024-04-19",
        "close": 46.099998,
        "volume": 1400606
      },
      {
        "date": "2024-04-26",
        "close": 48.0,
        "volume": 2641214
      },
      {
        "date": "2024-05-03",
        "close": 45.599998,
        "volume": 1603592
      },
      {
        "date": "2024-05-10",
        "close": 43.0,
        "volume": 2289807
      },
      {
        "date": "2024-05-17",
        "close": 38.599998,
        "volume": 3131382
      },
      {
        "date": "2024-05-24",
        "close": 38.0,
        "volume": 1798132
      },
      {
        "date": "2024-05-31",
        "close": 39.200001,
        "volume": 421083
      },
      {
        "date": "2024-06-07",
        "close": 42.349998,
        "volume": 590191
      },
      {
        "date": "2024-06-14",
        "close": 41.049999,
        "volume": 345073
      },
      {
        "date": "2024-06-21",
        "close": 40.799999,
        "volume": 508615
      },
      {
        "date": "2024-06-28",
        "close": 45.650002,
        "volume": 1365391
      },
      {
        "date": "2024-07-05",
        "close": 67.599998,
        "volume": 6117003
      },
      {
        "date": "2024-07-12",
        "close": 68.800003,
        "volume": 3190523
      },
      {
        "date": "2024-07-19",
        "close": 69.099998,
        "volume": 1319485
      },
      {
        "date": "2024-07-26",
        "close": 55.599998,
        "volume": 1451869
      },
      {
        "date": "2024-08-02",
        "close": 52.900002,
        "volume": 594353
      },
      {
        "date": "2024-08-09",
        "close": 50.900002,
        "volume": 876982
      },
      {
        "date": "2024-08-16",
        "close": 52.0,
        "volume": 597613
      },
      {
        "date": "2024-08-23",
        "close": 59.900002,
        "volume": 860311
      },
      {
        "date": "2024-08-30",
        "close": 74.400002,
        "volume": 2116326
      },
      {
        "date": "2024-09-06",
        "close": 70.199997,
        "volume": 1763662
      },
      {
        "date": "2024-09-13",
        "close": 67.0,
        "volume": 1278664
      },
      {
        "date": "2024-09-20",
        "close": 70.099998,
        "volume": 559084
      },
      {
        "date": "2024-09-27",
        "close": 69.5,
        "volume": 555580
      },
      {
        "date": "2024-10-04",
        "close": 67.599998,
        "volume": 244165
      },
      {
        "date": "2024-10-11",
        "close": 63.700001,
        "volume": 601592
      },
      {
        "date": "2024-10-18",
        "close": 68.199997,
        "volume": 422129
      },
      {
        "date": "2024-10-25",
        "close": 66.0,
        "volume": 399009
      },
      {
        "date": "2024-11-01",
        "close": 62.099998,
        "volume": 561775
      },
      {
        "date": "2024-11-08",
        "close": 61.799999,
        "volume": 511389
      },
      {
        "date": "2024-11-15",
        "close": 64.400002,
        "volume": 686232
      },
      {
        "date": "2024-11-22",
        "close": 68.099998,
        "volume": 1791965
      },
      {
        "date": "2024-11-29",
        "close": 72.300003,
        "volume": 2377359
      },
      {
        "date": "2024-12-06",
        "close": 69.5,
        "volume": 2480323
      },
      {
        "date": "2024-12-13",
        "close": 63.099998,
        "volume": 1117156
      },
      {
        "date": "2024-12-20",
        "close": 60.799999,
        "volume": 796965
      },
      {
        "date": "2024-12-27",
        "close": 62.099998,
        "volume": 587019
      },
      {
        "date": "2025-01-03",
        "close": 62.900002,
        "volume": 579973
      },
      {
        "date": "2025-01-10",
        "close": 65.5,
        "volume": 1021834
      },
      {
        "date": "2025-01-17",
        "close": 65.099998,
        "volume": 665904
      },
      {
        "date": "2025-01-24",
        "close": 69.0,
        "volume": 737770
      },
      {
        "date": "2025-02-07",
        "close": 66.699997,
        "volume": 1275751
      },
      {
        "date": "2025-02-14",
        "close": 71.400002,
        "volume": 2267847
      },
      {
        "date": "2025-02-21",
        "close": 78.099998,
        "volume": 4764456
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "volume": 3558790
      },
      {
        "date": "2025-03-07",
        "close": 75.0,
        "volume": 2269939
      },
      {
        "date": "2025-03-14",
        "close": 70.5,
        "volume": 2146957
      },
      {
        "date": "2025-03-21",
        "close": 72.0,
        "volume": 919567
      },
      {
        "date": "2025-03-28",
        "close": 68.199997,
        "volume": 1328545
      },
      {
        "date": "2025-04-04",
        "close": 63.299999,
        "volume": 1048258
      },
      {
        "date": "2025-04-11",
        "close": 55.900002,
        "volume": 2255323
      },
      {
        "date": "2025-04-18",
        "close": 62.799999,
        "volume": 1419053
      },
      {
        "date": "2025-04-25",
        "close": 61.0,
        "volume": 747398
      },
      {
        "date": "2025-05-02",
        "close": 60.700001,
        "volume": 667630
      },
      {
        "date": "2025-05-09",
        "close": 58.200001,
        "volume": 1269661
      },
      {
        "date": "2025-05-16",
        "close": 54.5,
        "volume": 1582721
      },
      {
        "date": "2025-05-23",
        "close": 56.0,
        "volume": 1384703
      },
      {
        "date": "2025-05-30",
        "close": 53.700001,
        "volume": 1081355
      },
      {
        "date": "2025-06-06",
        "close": 54.299999,
        "volume": 1766633
      },
      {
        "date": "2025-06-13",
        "close": 51.900002,
        "volume": 1048898
      },
      {
        "date": "2025-06-20",
        "close": 50.099998,
        "volume": 1382696
      },
      {
        "date": "2025-06-27",
        "close": 52.400002,
        "volume": 1100816
      },
      {
        "date": "2025-07-04",
        "close": 53.900002,
        "volume": 4216509
      },
      {
        "date": "2025-07-11",
        "close": 56.232746,
        "volume": 3948512
      },
      {
        "date": "2025-07-18",
        "close": 53.299999,
        "volume": 2492651
      },
      {
        "date": "2025-07-25",
        "close": 50.299999,
        "volume": 2501485
      },
      {
        "date": "2025-08-01",
        "close": 50.799999,
        "volume": 3347732
      },
      {
        "date": "2025-08-08",
        "close": 53.299999,
        "volume": 4448932
      },
      {
        "date": "2025-08-15",
        "close": 55.0,
        "volume": 6369792
      },
      {
        "date": "2025-08-22",
        "close": 57.0,
        "volume": 4445607
      },
      {
        "date": "2025-08-29",
        "close": 53.299999,
        "volume": 3034551
      },
      {
        "date": "2025-09-05",
        "close": 51.400002,
        "volume": 3143031
      },
      {
        "date": "2025-09-12",
        "close": 50.200001,
        "volume": 2339905
      },
      {
        "date": "2025-09-19",
        "close": 49.75,
        "volume": 1914456
      },
      {
        "date": "2025-09-26",
        "close": 51.799999,
        "volume": 5933705
      },
      {
        "date": "2025-10-03",
        "close": 52.5,
        "volume": 2845091
      },
      {
        "date": "2025-10-10",
        "close": 58.0,
        "volume": 4212639
      },
      {
        "date": "2025-10-17",
        "close": 61.5,
        "volume": 19974194
      },
      {
        "date": "2025-10-24",
        "close": 57.400002,
        "volume": 4791969
      },
      {
        "date": "2025-10-31",
        "close": 56.099998,
        "volume": 4206637
      },
      {
        "date": "2025-11-07",
        "close": 57.0,
        "volume": 2317980
      },
      {
        "date": "2025-11-14",
        "close": 55.5,
        "volume": 2828375
      },
      {
        "date": "2025-11-21",
        "close": 52.0,
        "volume": 2933482
      },
      {
        "date": "2025-11-28",
        "close": 54.5,
        "volume": 2177379
      },
      {
        "date": "2025-12-05",
        "close": 56.5,
        "volume": 2017096
      },
      {
        "date": "2025-12-12",
        "close": 59.200001,
        "volume": 8518885
      },
      {
        "date": "2025-12-19",
        "close": 60.599998,
        "volume": 4579126
      },
      {
        "date": "2025-12-26",
        "close": 58.0,
        "volume": 3999080
      },
      {
        "date": "2026-01-02",
        "close": 55.299999,
        "volume": 2361378
      },
      {
        "date": "2026-01-09",
        "close": 52.700001,
        "volume": 3241611
      },
      {
        "date": "2026-01-16",
        "close": 52.5,
        "volume": 3448528
      },
      {
        "date": "2026-01-23",
        "close": 51.5,
        "volume": 3156650
      },
      {
        "date": "2026-01-30",
        "close": 52.299999,
        "volume": 6927246
      },
      {
        "date": "2026-02-06",
        "close": 49.349998,
        "volume": 3333367
      },
      {
        "date": "2026-02-13",
        "close": 48.099998,
        "volume": 2177187
      },
      {
        "date": "2026-02-27",
        "close": 48.950001,
        "volume": 1485831
      },
      {
        "date": "2026-03-06",
        "close": 44.799999,
        "volume": 2770120
      },
      {
        "date": "2026-03-13",
        "close": 42.049999,
        "volume": 2014191
      },
      {
        "date": "2026-03-20",
        "close": 42.599998,
        "volume": 2774482
      },
      {
        "date": "2026-03-27",
        "close": 41.599998,
        "volume": 1472614
      },
      {
        "date": "2026-04-03",
        "close": 41.900002,
        "volume": 1693962
      },
      {
        "date": "2026-04-10",
        "close": 40.799999,
        "volume": 2065647
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "volume": 1651210
      },
      {
        "date": "2026-04-24",
        "close": 40.099998,
        "volume": 2402996
      },
      {
        "date": "2026-05-01",
        "close": 39.599998,
        "volume": 1230635
      },
      {
        "date": "2026-05-08",
        "close": 39.299999,
        "volume": 1547413
      },
      {
        "date": "2026-05-15",
        "close": 38.349998,
        "volume": 3091652
      },
      {
        "date": "2026-05-22",
        "close": 38.599998,
        "volume": 1571810
      },
      {
        "date": "2026-05-29",
        "close": 39.0,
        "volume": 2098124
      },
      {
        "date": "2026-06-05",
        "close": 41.900002,
        "volume": 2787696
      },
      {
        "date": "2026-06-12",
        "close": 39.450001,
        "volume": 2045000
      },
      {
        "date": "2026-06-19",
        "close": 40.450001,
        "volume": 1199496
      },
      {
        "date": "2026-06-26",
        "close": 38.549999,
        "volume": 5344391
      },
      {
        "date": "2026-07-03",
        "close": 41.400002,
        "volume": 2354214
      },
      {
        "date": "2026-07-10",
        "close": 40.799999,
        "volume": 1558103
      },
      {
        "date": "2026-07-17",
        "close": 38.400002,
        "volume": 2052938
      },
      {
        "date": "2026-07-24",
        "close": 38.650002,
        "volume": 1789678
      },
      {
        "date": "2026-07-31",
        "close": 37.299999,
        "volume": 1959515
      },
      {
        "date": "2026-08-07",
        "close": 38.049999,
        "volume": 1442225
      }
    ],
    "sharemaestro_context": {
      "trend": 42.668333,
      "fair_value": 56.495558,
      "market_activity": -42.74619,
      "market_dynamics": 0.210034,
      "relative_strength": -44.096779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.011933,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9091,
        "conditional_difference": 0.021356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.054879,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.09514,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.040517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.268589,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.108055
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.512849
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.063636
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.094964
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.177099
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.096612
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.069418
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.286116
      }
    ]
  }
}