{
  "ticker": {
    "uuid": "a3766eb5-4942-4428-aaf5-27bf4809d8a5",
    "symbol": "ITEP",
    "name": "HAN-GINS Tech Megatrend Equal Weight UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1434.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1196.099976,
    "boundary_margin": 0.199231,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.26859,
    "volatility_stability": 1.0686,
    "risk_context": 0.3723,
    "current_regime": {
      "move": 0.14313,
      "interruption": -0.154917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.868,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 953.0,
        "direction_boundary": 875.549988,
        "core_momentum": 0.088459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23104
      },
      {
        "date": "2023-07-28",
        "close": 966.099976,
        "direction_boundary": 857.549988,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225129
      },
      {
        "date": "2023-08-04",
        "close": 937.5,
        "direction_boundary": 890.799988,
        "core_momentum": 0.052425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203925
      },
      {
        "date": "2023-08-11",
        "close": 900.349976,
        "direction_boundary": 923.349976,
        "core_momentum": -0.024909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193478
      },
      {
        "date": "2023-08-18",
        "close": 838.450012,
        "direction_boundary": 897.900024,
        "core_momentum": -0.06621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217507
      },
      {
        "date": "2023-08-25",
        "close": 848.700012,
        "direction_boundary": 883.25,
        "core_momentum": -0.039117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209838
      },
      {
        "date": "2023-09-01",
        "close": 890.950012,
        "direction_boundary": 865.900024,
        "core_momentum": 0.028929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217556
      },
      {
        "date": "2023-09-08",
        "close": 875.099976,
        "direction_boundary": 888.900024,
        "core_momentum": -0.015525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207841
      },
      {
        "date": "2023-09-15",
        "close": 871.25,
        "direction_boundary": 849.5,
        "core_momentum": 0.025603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206533
      },
      {
        "date": "2023-09-22",
        "close": 855.900024,
        "direction_boundary": 818.950012,
        "core_momentum": 0.045119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208303
      },
      {
        "date": "2023-09-29",
        "close": 861.200012,
        "direction_boundary": 814.599976,
        "core_momentum": 0.057206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203055
      },
      {
        "date": "2023-10-06",
        "close": 846.450012,
        "direction_boundary": 815.25,
        "core_momentum": 0.03827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200553
      },
      {
        "date": "2023-10-13",
        "close": 844.049988,
        "direction_boundary": 772.200012,
        "core_momentum": 0.093046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19295
      },
      {
        "date": "2023-10-20",
        "close": 816.450012,
        "direction_boundary": 777.849976,
        "core_momentum": 0.049624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194435
      },
      {
        "date": "2023-10-27",
        "close": 810.25,
        "direction_boundary": 783.650024,
        "core_momentum": 0.033944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191879
      },
      {
        "date": "2023-11-03",
        "close": 845.049988,
        "direction_boundary": 782.400024,
        "core_momentum": 0.080074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200562
      },
      {
        "date": "2023-11-10",
        "close": 844.650024,
        "direction_boundary": 795.900024,
        "core_momentum": 0.061251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20049
      },
      {
        "date": "2023-11-17",
        "close": 859.549988,
        "direction_boundary": 772.75,
        "core_momentum": 0.112326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191487
      },
      {
        "date": "2023-11-24",
        "close": 876.099976,
        "direction_boundary": 756.650024,
        "core_momentum": 0.157867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191058
      },
      {
        "date": "2023-12-01",
        "close": 898.200012,
        "direction_boundary": 763.900024,
        "core_momentum": 0.175808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192968
      },
      {
        "date": "2023-12-08",
        "close": 935.5,
        "direction_boundary": 745.650024,
        "core_momentum": 0.25461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199157
      },
      {
        "date": "2023-12-15",
        "close": 958.0,
        "direction_boundary": 719.400024,
        "core_momentum": 0.331665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199664
      },
      {
        "date": "2023-12-22",
        "close": 976.599976,
        "direction_boundary": 716.900024,
        "core_momentum": 0.362254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200948
      },
      {
        "date": "2023-12-29",
        "close": 1019.799988,
        "direction_boundary": 712.099976,
        "core_momentum": 0.432102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208321
      },
      {
        "date": "2024-01-05",
        "close": 939.0,
        "direction_boundary": 733.349976,
        "core_momentum": 0.280425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239913
      },
      {
        "date": "2024-01-12",
        "close": 935.599976,
        "direction_boundary": 777.299988,
        "core_momentum": 0.203654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23178
      },
      {
        "date": "2024-01-19",
        "close": 897.099976,
        "direction_boundary": 774.549988,
        "core_momentum": 0.158221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238521
      },
      {
        "date": "2024-01-26",
        "close": 928.0,
        "direction_boundary": 809.900024,
        "core_momentum": 0.14582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242837
      },
      {
        "date": "2024-02-02",
        "close": 927.650024,
        "direction_boundary": 877.799988,
        "core_momentum": 0.05679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239332
      },
      {
        "date": "2024-02-09",
        "close": 966.549988,
        "direction_boundary": 826.700012,
        "core_momentum": 0.169167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23876
      },
      {
        "date": "2024-02-16",
        "close": 1017.599976,
        "direction_boundary": 843.700012,
        "core_momentum": 0.206116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222845
      },
      {
        "date": "2024-02-23",
        "close": 973.700012,
        "direction_boundary": 809.599976,
        "core_momentum": 0.202693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233852
      },
      {
        "date": "2024-03-01",
        "close": 1008.700012,
        "direction_boundary": 829.700012,
        "core_momentum": 0.215741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229624
      },
      {
        "date": "2024-03-08",
        "close": 993.549988,
        "direction_boundary": 791.700012,
        "core_momentum": 0.254958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229099
      },
      {
        "date": "2024-03-15",
        "close": 969.900024,
        "direction_boundary": 808.950012,
        "core_momentum": 0.198962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232299
      },
      {
        "date": "2024-03-22",
        "close": 1012.799988,
        "direction_boundary": 815.849976,
        "core_momentum": 0.241405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236185
      },
      {
        "date": "2024-03-29",
        "close": 1006.599976,
        "direction_boundary": 844.5,
        "core_momentum": 0.191948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236832
      },
      {
        "date": "2025-05-02",
        "close": 1041.400024,
        "direction_boundary": 970.599976,
        "core_momentum": 0.072945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274926
      },
      {
        "date": "2025-05-09",
        "close": 1044.300049,
        "direction_boundary": 981.650024,
        "core_momentum": 0.063821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266404
      },
      {
        "date": "2025-05-16",
        "close": 1108.300049,
        "direction_boundary": 994.200012,
        "core_momentum": 0.114766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279608
      },
      {
        "date": "2025-05-23",
        "close": 1082.800049,
        "direction_boundary": 986.349976,
        "core_momentum": 0.097785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276701
      },
      {
        "date": "2025-05-30",
        "close": 1077.599976,
        "direction_boundary": 959.75,
        "core_momentum": 0.122792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273225
      },
      {
        "date": "2025-06-06",
        "close": 1112.599976,
        "direction_boundary": 1005.400024,
        "core_momentum": 0.106624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273568
      },
      {
        "date": "2025-06-13",
        "close": 1113.400024,
        "direction_boundary": 1027.599976,
        "core_momentum": 0.083496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272973
      },
      {
        "date": "2025-06-20",
        "close": 1115.800049,
        "direction_boundary": 1030.099976,
        "core_momentum": 0.083196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271
      },
      {
        "date": "2025-06-27",
        "close": 1144.099976,
        "direction_boundary": 1043.400024,
        "core_momentum": 0.096511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273474
      },
      {
        "date": "2025-07-04",
        "close": 1180.800049,
        "direction_boundary": 1044.300049,
        "core_momentum": 0.13071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275966
      },
      {
        "date": "2025-07-11",
        "close": 1196.099976,
        "direction_boundary": 1052.400024,
        "core_momentum": 0.136545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276035
      },
      {
        "date": "2025-07-18",
        "close": 1236.699951,
        "direction_boundary": 1039.199951,
        "core_momentum": 0.19005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267064
      },
      {
        "date": "2025-07-25",
        "close": 1235.5,
        "direction_boundary": 1021.400024,
        "core_momentum": 0.209614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267053
      },
      {
        "date": "2025-08-01",
        "close": 1194.099976,
        "direction_boundary": 958.799988,
        "core_momentum": 0.245411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270932
      },
      {
        "date": "2025-08-08",
        "close": 1196.099976,
        "direction_boundary": 964.599976,
        "core_momentum": 0.239996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27094
      },
      {
        "date": "2025-08-15",
        "close": 1227.699951,
        "direction_boundary": 985.400024,
        "core_momentum": 0.24589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273627
      },
      {
        "date": "2025-08-22",
        "close": 1249.5,
        "direction_boundary": 1000.099976,
        "core_momentum": 0.249375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274065
      },
      {
        "date": "2025-08-29",
        "close": 1250.900024,
        "direction_boundary": 991.349976,
        "core_momentum": 0.261815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251802
      },
      {
        "date": "2025-09-05",
        "close": 1239.0,
        "direction_boundary": 939.150024,
        "core_momentum": 0.319278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227304
      },
      {
        "date": "2025-09-12",
        "close": 1310.199951,
        "direction_boundary": 981.049988,
        "core_momentum": 0.335508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235818
      },
      {
        "date": "2025-09-19",
        "close": 1370.5,
        "direction_boundary": 982.200012,
        "core_momentum": 0.395337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240904
      },
      {
        "date": "2025-09-26",
        "close": 1357.699951,
        "direction_boundary": 1025.900024,
        "core_momentum": 0.323423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233794
      },
      {
        "date": "2025-10-03",
        "close": 1429.5,
        "direction_boundary": 1029.800049,
        "core_momentum": 0.388134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188154
      },
      {
        "date": "2025-10-10",
        "close": 1429.400024,
        "direction_boundary": 1047.599976,
        "core_momentum": 0.364452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188928
      },
      {
        "date": "2025-10-17",
        "close": 1398.900024,
        "direction_boundary": 1069.400024,
        "core_momentum": 0.308117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195467
      },
      {
        "date": "2025-10-24",
        "close": 1413.400024,
        "direction_boundary": 1081.599976,
        "core_momentum": 0.306768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177044
      },
      {
        "date": "2025-10-31",
        "close": 1451.699951,
        "direction_boundary": 1071.199951,
        "core_momentum": 0.355209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174485
      },
      {
        "date": "2025-11-07",
        "close": 1349.0,
        "direction_boundary": 1122.0,
        "core_momentum": 0.202317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211286
      },
      {
        "date": "2025-11-14",
        "close": 1335.400024,
        "direction_boundary": 1133.900024,
        "core_momentum": 0.177705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200351
      },
      {
        "date": "2025-11-21",
        "close": 1240.599976,
        "direction_boundary": 1172.599976,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226164
      },
      {
        "date": "2025-11-28",
        "close": 1327.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.101245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24137
      },
      {
        "date": "2025-12-05",
        "close": 1344.199951,
        "direction_boundary": 1242.5,
        "core_momentum": 0.081851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239021
      },
      {
        "date": "2025-12-12",
        "close": 1326.800049,
        "direction_boundary": 1221.0,
        "core_momentum": 0.08665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24053
      },
      {
        "date": "2025-12-19",
        "close": 1307.300049,
        "direction_boundary": 1188.800049,
        "core_momentum": 0.09968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242321
      },
      {
        "date": "2025-12-26",
        "close": 1308.400024,
        "direction_boundary": 1178.599976,
        "core_momentum": 0.110131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240855
      },
      {
        "date": "2026-01-02",
        "close": 1300.0,
        "direction_boundary": 1200.400024,
        "core_momentum": 0.082972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238272
      },
      {
        "date": "2026-01-09",
        "close": 1368.699951,
        "direction_boundary": 1185.599976,
        "core_momentum": 0.154437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247103
      },
      {
        "date": "2026-01-16",
        "close": 1388.099976,
        "direction_boundary": 1258.300049,
        "core_momentum": 0.103155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24413
      },
      {
        "date": "2026-01-23",
        "close": 1353.199951,
        "direction_boundary": 1259.599976,
        "core_momentum": 0.074309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247554
      },
      {
        "date": "2026-01-30",
        "close": 1302.5,
        "direction_boundary": 1250.699951,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248862
      },
      {
        "date": "2026-02-06",
        "close": 1240.0,
        "direction_boundary": 1244.900024,
        "core_momentum": -0.003936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259314
      },
      {
        "date": "2026-02-13",
        "close": 1241.199951,
        "direction_boundary": 1242.300049,
        "core_momentum": -0.000886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256859
      },
      {
        "date": "2026-02-20",
        "close": 1254.800049,
        "direction_boundary": 1225.699951,
        "core_momentum": 0.023742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25613
      },
      {
        "date": "2026-02-27",
        "close": 1249.800049,
        "direction_boundary": 1137.900024,
        "core_momentum": 0.098339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25619
      },
      {
        "date": "2026-03-06",
        "close": 1248.400024,
        "direction_boundary": 1057.699951,
        "core_momentum": 0.180297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255829
      },
      {
        "date": "2026-03-13",
        "close": 1246.199951,
        "direction_boundary": 1045.0,
        "core_momentum": 0.192536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242945
      },
      {
        "date": "2026-03-20",
        "close": 1217.599976,
        "direction_boundary": 1047.800049,
        "core_momentum": 0.162054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234878
      },
      {
        "date": "2026-03-27",
        "close": 1160.800049,
        "direction_boundary": 1011.799988,
        "core_momentum": 0.147262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242371
      },
      {
        "date": "2026-04-03",
        "close": 1221.900024,
        "direction_boundary": 923.799988,
        "core_momentum": 0.322689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24226
      },
      {
        "date": "2026-04-10",
        "close": 1237.599976,
        "direction_boundary": 928.5,
        "core_momentum": 0.332903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243542
      },
      {
        "date": "2026-04-17",
        "close": 1358.199951,
        "direction_boundary": 931.599976,
        "core_momentum": 0.457922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277858
      },
      {
        "date": "2026-04-24",
        "close": 1346.199951,
        "direction_boundary": 1002.299988,
        "core_momentum": 0.343111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277551
      },
      {
        "date": "2026-05-01",
        "close": 1362.0,
        "direction_boundary": 1041.400024,
        "core_momentum": 0.307855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275221
      },
      {
        "date": "2026-05-08",
        "close": 1429.0,
        "direction_boundary": 1044.300049,
        "core_momentum": 0.368381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263912
      },
      {
        "date": "2026-05-15",
        "close": 1470.800049,
        "direction_boundary": 1108.300049,
        "core_momentum": 0.327077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26579
      },
      {
        "date": "2026-05-22",
        "close": 1541.0,
        "direction_boundary": 1082.800049,
        "core_momentum": 0.423162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247484
      },
      {
        "date": "2026-05-29",
        "close": 1601.5,
        "direction_boundary": 1077.599976,
        "core_momentum": 0.486173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236741
      },
      {
        "date": "2026-06-05",
        "close": 1535.6,
        "direction_boundary": 1112.599976,
        "core_momentum": 0.380191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246175
      },
      {
        "date": "2026-06-12",
        "close": 1510.4,
        "direction_boundary": 1113.400024,
        "core_momentum": 0.356565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246741
      },
      {
        "date": "2026-06-19",
        "close": 1543.9,
        "direction_boundary": 1115.800049,
        "core_momentum": 0.383671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246107
      },
      {
        "date": "2026-06-26",
        "close": 1456.8,
        "direction_boundary": 1144.099976,
        "core_momentum": 0.273315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261825
      },
      {
        "date": "2026-07-03",
        "close": 1484.6,
        "direction_boundary": 1180.800049,
        "core_momentum": 0.257283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262137
      },
      {
        "date": "2026-07-10",
        "close": 1452.2,
        "direction_boundary": 1196.099976,
        "core_momentum": 0.214113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255875
      },
      {
        "date": "2026-07-17",
        "close": 1353.4,
        "direction_boundary": 1236.699951,
        "core_momentum": 0.094364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274272
      },
      {
        "date": "2026-07-24",
        "close": 1378.4,
        "direction_boundary": 1235.5,
        "core_momentum": 0.115662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27317
      },
      {
        "date": "2026-07-31",
        "close": 1355.9,
        "direction_boundary": 1194.099976,
        "core_momentum": 0.1355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268606
      },
      {
        "date": "2026-08-07",
        "close": 1434.4,
        "direction_boundary": 1196.099976,
        "core_momentum": 0.199231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26859
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 953.0,
        "volume": 34219
      },
      {
        "date": "2023-07-28",
        "close": 966.099976,
        "volume": 9956
      },
      {
        "date": "2023-08-04",
        "close": 937.5,
        "volume": 4831
      },
      {
        "date": "2023-08-11",
        "close": 900.349976,
        "volume": 41230
      },
      {
        "date": "2023-08-18",
        "close": 838.450012,
        "volume": 40100
      },
      {
        "date": "2023-08-25",
        "close": 848.700012,
        "volume": 2906
      },
      {
        "date": "2023-09-01",
        "close": 890.950012,
        "volume": 14180
      },
      {
        "date": "2023-09-08",
        "close": 875.099976,
        "volume": 17582
      },
      {
        "date": "2023-09-15",
        "close": 871.25,
        "volume": 15374
      },
      {
        "date": "2023-09-22",
        "close": 855.900024,
        "volume": 7632
      },
      {
        "date": "2023-09-29",
        "close": 861.200012,
        "volume": 13114
      },
      {
        "date": "2023-10-06",
        "close": 846.450012,
        "volume": 19674
      },
      {
        "date": "2023-10-13",
        "close": 844.049988,
        "volume": 15689
      },
      {
        "date": "2023-10-20",
        "close": 816.450012,
        "volume": 26514
      },
      {
        "date": "2023-10-27",
        "close": 810.25,
        "volume": 78635
      },
      {
        "date": "2023-11-03",
        "close": 845.049988,
        "volume": 17228
      },
      {
        "date": "2023-11-10",
        "close": 844.650024,
        "volume": 13904
      },
      {
        "date": "2023-11-17",
        "close": 859.549988,
        "volume": 26075
      },
      {
        "date": "2023-11-24",
        "close": 876.099976,
        "volume": 18312
      },
      {
        "date": "2023-12-01",
        "close": 898.200012,
        "volume": 3153
      },
      {
        "date": "2023-12-08",
        "close": 935.5,
        "volume": 81873
      },
      {
        "date": "2023-12-15",
        "close": 958.0,
        "volume": 23704
      },
      {
        "date": "2023-12-22",
        "close": 976.599976,
        "volume": 55979
      },
      {
        "date": "2023-12-29",
        "close": 1019.799988,
        "volume": 7978
      },
      {
        "date": "2024-01-05",
        "close": 939.0,
        "volume": 46878
      },
      {
        "date": "2024-01-12",
        "close": 935.599976,
        "volume": 8354
      },
      {
        "date": "2024-01-19",
        "close": 897.099976,
        "volume": 42786
      },
      {
        "date": "2024-01-26",
        "close": 928.0,
        "volume": 5474
      },
      {
        "date": "2024-02-02",
        "close": 927.650024,
        "volume": 12134
      },
      {
        "date": "2024-02-09",
        "close": 966.549988,
        "volume": 20058
      },
      {
        "date": "2024-02-16",
        "close": 1017.599976,
        "volume": 27884
      },
      {
        "date": "2024-02-23",
        "close": 973.700012,
        "volume": 25481
      },
      {
        "date": "2024-03-01",
        "close": 1008.700012,
        "volume": 29327
      },
      {
        "date": "2024-03-08",
        "close": 993.549988,
        "volume": 29909
      },
      {
        "date": "2024-03-15",
        "close": 969.900024,
        "volume": 32121
      },
      {
        "date": "2024-03-22",
        "close": 1012.799988,
        "volume": 6797
      },
      {
        "date": "2024-03-29",
        "close": 1006.599976,
        "volume": 8431
      },
      {
        "date": "2024-05-03",
        "close": 970.599976,
        "volume": 5772
      },
      {
        "date": "2024-05-10",
        "close": 981.650024,
        "volume": 5961
      },
      {
        "date": "2024-05-17",
        "close": 994.200012,
        "volume": 36675
      },
      {
        "date": "2024-05-24",
        "close": 986.349976,
        "volume": 4890
      },
      {
        "date": "2024-05-31",
        "close": 959.75,
        "volume": 8349
      },
      {
        "date": "2024-06-07",
        "close": 1005.400024,
        "volume": 5696
      },
      {
        "date": "2024-06-14",
        "close": 1027.599976,
        "volume": 8690
      },
      {
        "date": "2024-06-21",
        "close": 1030.099976,
        "volume": 10911
      },
      {
        "date": "2024-06-28",
        "close": 1043.400024,
        "volume": 9486
      },
      {
        "date": "2024-07-05",
        "close": 1044.300049,
        "volume": 17125
      },
      {
        "date": "2024-07-12",
        "close": 1052.400024,
        "volume": 5102
      },
      {
        "date": "2024-07-19",
        "close": 1039.199951,
        "volume": 26503
      },
      {
        "date": "2024-07-26",
        "close": 1021.400024,
        "volume": 2335
      },
      {
        "date": "2024-08-02",
        "close": 958.799988,
        "volume": 3319
      },
      {
        "date": "2024-08-09",
        "close": 964.599976,
        "volume": 21227
      },
      {
        "date": "2024-08-16",
        "close": 985.400024,
        "volume": 37880
      },
      {
        "date": "2024-08-23",
        "close": 1000.099976,
        "volume": 6192
      },
      {
        "date": "2024-08-30",
        "close": 991.349976,
        "volume": 1665
      },
      {
        "date": "2024-09-06",
        "close": 939.150024,
        "volume": 37451
      },
      {
        "date": "2024-09-13",
        "close": 981.049988,
        "volume": 9366
      },
      {
        "date": "2024-09-20",
        "close": 982.200012,
        "volume": 6368
      },
      {
        "date": "2024-09-27",
        "close": 1025.900024,
        "volume": 14220
      },
      {
        "date": "2024-10-04",
        "close": 1029.800049,
        "volume": 18280
      },
      {
        "date": "2024-10-11",
        "close": 1047.599976,
        "volume": 18157
      },
      {
        "date": "2024-10-18",
        "close": 1069.400024,
        "volume": 14293
      },
      {
        "date": "2024-10-25",
        "close": 1081.599976,
        "volume": 18008
      },
      {
        "date": "2024-11-01",
        "close": 1071.199951,
        "volume": 42670
      },
      {
        "date": "2024-11-08",
        "close": 1122.0,
        "volume": 4269
      },
      {
        "date": "2024-11-15",
        "close": 1133.900024,
        "volume": 34287
      },
      {
        "date": "2024-11-22",
        "close": 1172.599976,
        "volume": 11880
      },
      {
        "date": "2024-11-29",
        "close": 1205.0,
        "volume": 12588
      },
      {
        "date": "2024-12-06",
        "close": 1242.5,
        "volume": 83693
      },
      {
        "date": "2024-12-13",
        "close": 1221.0,
        "volume": 17602
      },
      {
        "date": "2024-12-20",
        "close": 1188.800049,
        "volume": 30490
      },
      {
        "date": "2024-12-27",
        "close": 1178.599976,
        "volume": 8474
      },
      {
        "date": "2025-01-03",
        "close": 1200.400024,
        "volume": 5116
      },
      {
        "date": "2025-01-10",
        "close": 1185.599976,
        "volume": 3905
      },
      {
        "date": "2025-01-17",
        "close": 1258.300049,
        "volume": 10242
      },
      {
        "date": "2025-01-24",
        "close": 1259.599976,
        "volume": 17645
      },
      {
        "date": "2025-01-31",
        "close": 1250.699951,
        "volume": 12499
      },
      {
        "date": "2025-02-07",
        "close": 1244.900024,
        "volume": 7793
      },
      {
        "date": "2025-02-14",
        "close": 1242.300049,
        "volume": 17342
      },
      {
        "date": "2025-02-21",
        "close": 1225.699951,
        "volume": 18766
      },
      {
        "date": "2025-02-28",
        "close": 1137.900024,
        "volume": 27942
      },
      {
        "date": "2025-03-07",
        "close": 1057.699951,
        "volume": 36423
      },
      {
        "date": "2025-03-14",
        "close": 1045.0,
        "volume": 27827
      },
      {
        "date": "2025-03-21",
        "close": 1047.800049,
        "volume": 1788
      },
      {
        "date": "2025-03-28",
        "close": 1011.799988,
        "volume": 9272
      },
      {
        "date": "2025-04-04",
        "close": 923.799988,
        "volume": 18834
      },
      {
        "date": "2025-04-11",
        "close": 928.5,
        "volume": 39234
      },
      {
        "date": "2025-04-18",
        "close": 931.599976,
        "volume": 13716
      },
      {
        "date": "2025-04-25",
        "close": 1002.299988,
        "volume": 9812
      },
      {
        "date": "2025-05-02",
        "close": 1041.400024,
        "volume": 2655
      },
      {
        "date": "2025-05-09",
        "close": 1044.300049,
        "volume": 19011
      },
      {
        "date": "2025-05-16",
        "close": 1108.300049,
        "volume": 10476
      },
      {
        "date": "2025-05-23",
        "close": 1082.800049,
        "volume": 12243
      },
      {
        "date": "2025-05-30",
        "close": 1077.599976,
        "volume": 3981
      },
      {
        "date": "2025-06-06",
        "close": 1112.599976,
        "volume": 8334
      },
      {
        "date": "2025-06-13",
        "close": 1113.400024,
        "volume": 18477
      },
      {
        "date": "2025-06-20",
        "close": 1115.800049,
        "volume": 10662
      },
      {
        "date": "2025-06-27",
        "close": 1144.099976,
        "volume": 10474
      },
      {
        "date": "2025-07-04",
        "close": 1180.800049,
        "volume": 17887
      },
      {
        "date": "2025-07-11",
        "close": 1196.099976,
        "volume": 14976
      },
      {
        "date": "2025-07-18",
        "close": 1236.699951,
        "volume": 13494
      },
      {
        "date": "2025-07-25",
        "close": 1235.5,
        "volume": 9882
      },
      {
        "date": "2025-08-01",
        "close": 1194.099976,
        "volume": 31611
      },
      {
        "date": "2025-08-08",
        "close": 1196.099976,
        "volume": 7520
      },
      {
        "date": "2025-08-15",
        "close": 1227.699951,
        "volume": 37892
      },
      {
        "date": "2025-08-22",
        "close": 1249.5,
        "volume": 10980
      },
      {
        "date": "2025-08-29",
        "close": 1250.900024,
        "volume": 16941
      },
      {
        "date": "2025-09-05",
        "close": 1239.0,
        "volume": 22034
      },
      {
        "date": "2025-09-12",
        "close": 1310.199951,
        "volume": 16446
      },
      {
        "date": "2025-09-19",
        "close": 1370.5,
        "volume": 77354
      },
      {
        "date": "2025-09-26",
        "close": 1357.699951,
        "volume": 8653
      },
      {
        "date": "2025-10-03",
        "close": 1429.5,
        "volume": 22179
      },
      {
        "date": "2025-10-10",
        "close": 1429.400024,
        "volume": 18493
      },
      {
        "date": "2025-10-17",
        "close": 1398.900024,
        "volume": 80549
      },
      {
        "date": "2025-10-24",
        "close": 1413.400024,
        "volume": 20933
      },
      {
        "date": "2025-10-31",
        "close": 1451.699951,
        "volume": 21825
      },
      {
        "date": "2025-11-07",
        "close": 1349.0,
        "volume": 20897
      },
      {
        "date": "2025-11-14",
        "close": 1335.400024,
        "volume": 18842
      },
      {
        "date": "2025-11-21",
        "close": 1240.599976,
        "volume": 21068
      },
      {
        "date": "2025-11-28",
        "close": 1327.0,
        "volume": 18242
      },
      {
        "date": "2025-12-05",
        "close": 1344.199951,
        "volume": 12037
      },
      {
        "date": "2025-12-12",
        "close": 1326.800049,
        "volume": 7219
      },
      {
        "date": "2025-12-19",
        "close": 1307.300049,
        "volume": 7326
      },
      {
        "date": "2025-12-26",
        "close": 1308.400024,
        "volume": 14093
      },
      {
        "date": "2026-01-02",
        "close": 1300.0,
        "volume": 15235
      },
      {
        "date": "2026-01-09",
        "close": 1368.699951,
        "volume": 14107
      },
      {
        "date": "2026-01-16",
        "close": 1388.099976,
        "volume": 8880
      },
      {
        "date": "2026-01-23",
        "close": 1353.199951,
        "volume": 33174
      },
      {
        "date": "2026-01-30",
        "close": 1302.5,
        "volume": 16076
      },
      {
        "date": "2026-02-06",
        "close": 1240.0,
        "volume": 8919
      },
      {
        "date": "2026-02-13",
        "close": 1241.199951,
        "volume": 18487
      },
      {
        "date": "2026-02-20",
        "close": 1254.800049,
        "volume": 14862
      },
      {
        "date": "2026-02-27",
        "close": 1249.800049,
        "volume": 9125
      },
      {
        "date": "2026-03-06",
        "close": 1248.400024,
        "volume": 8600
      },
      {
        "date": "2026-03-13",
        "close": 1246.199951,
        "volume": 54110
      },
      {
        "date": "2026-03-20",
        "close": 1217.599976,
        "volume": 5167
      },
      {
        "date": "2026-03-27",
        "close": 1160.800049,
        "volume": 9925
      },
      {
        "date": "2026-04-03",
        "close": 1221.900024,
        "volume": 40744
      },
      {
        "date": "2026-04-10",
        "close": 1237.599976,
        "volume": 10779
      },
      {
        "date": "2026-04-17",
        "close": 1358.199951,
        "volume": 8002
      },
      {
        "date": "2026-04-24",
        "close": 1346.199951,
        "volume": 26149
      },
      {
        "date": "2026-05-01",
        "close": 1362.0,
        "volume": 7884
      },
      {
        "date": "2026-05-08",
        "close": 1429.0,
        "volume": 11707
      },
      {
        "date": "2026-05-15",
        "close": 1470.800049,
        "volume": 14937
      },
      {
        "date": "2026-05-22",
        "close": 1541.0,
        "volume": 11185
      },
      {
        "date": "2026-05-29",
        "close": 1601.5,
        "volume": 50232
      },
      {
        "date": "2026-06-05",
        "close": 1535.6,
        "volume": 3108
      },
      {
        "date": "2026-06-12",
        "close": 1510.4,
        "volume": 124
      },
      {
        "date": "2026-06-19",
        "close": 1543.9,
        "volume": 1145
      },
      {
        "date": "2026-06-26",
        "close": 1456.8,
        "volume": 1887
      },
      {
        "date": "2026-07-03",
        "close": 1484.6,
        "volume": 1369
      },
      {
        "date": "2026-07-10",
        "close": 1452.2,
        "volume": 3345
      },
      {
        "date": "2026-07-17",
        "close": 1353.4,
        "volume": 9115
      },
      {
        "date": "2026-07-24",
        "close": 1378.4,
        "volume": 12054
      },
      {
        "date": "2026-07-31",
        "close": 1355.9,
        "volume": 5225
      },
      {
        "date": "2026-08-07",
        "close": 1434.4,
        "volume": 21700
      }
    ],
    "sharemaestro_context": {
      "trend": 1365.879998,
      "fair_value": 1134.618589,
      "market_activity": -5.778388,
      "market_dynamics": -0.480732,
      "relative_strength": -2.24255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": -0.00772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.013612,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.00119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059829,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.046688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.152613,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.091113
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.246839
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.097197
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.057367
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.155351
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.25072
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.000968
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.14313
      }
    ]
  }
}