{
  "ticker": {
    "uuid": "a376c56e-3f63-4cb3-b907-76f9a56ba998",
    "symbol": "4394",
    "name": "eXmotion Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 541.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 398.82019,
    "boundary_margin": 0.356501,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.358404,
    "volatility_stability": 1.7259,
    "risk_context": 0.279,
    "current_regime": {
      "move": 0.202222,
      "interruption": -0.028725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.148,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 392.254486,
        "direction_boundary": 420.544647,
        "core_momentum": -0.06727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600239
      },
      {
        "date": "2023-08-25",
        "close": 408.848053,
        "direction_boundary": 435.935974,
        "core_momentum": -0.062137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603049
      },
      {
        "date": "2023-09-01",
        "close": 408.387177,
        "direction_boundary": 440.462769,
        "core_momentum": -0.072822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602791
      },
      {
        "date": "2023-09-08",
        "close": 474.300629,
        "direction_boundary": 432.314423,
        "core_momentum": 0.09712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63766
      },
      {
        "date": "2023-09-15",
        "close": 444.339966,
        "direction_boundary": 444.989624,
        "core_momentum": -0.00146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642673
      },
      {
        "date": "2023-09-22",
        "close": 453.097687,
        "direction_boundary": 444.536987,
        "core_momentum": 0.019258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642936
      },
      {
        "date": "2023-09-29",
        "close": 445.261841,
        "direction_boundary": 433.672485,
        "core_momentum": 0.026724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636782
      },
      {
        "date": "2023-10-06",
        "close": 428.668213,
        "direction_boundary": 444.989624,
        "core_momentum": -0.036678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636949
      },
      {
        "date": "2023-10-13",
        "close": 397.785675,
        "direction_boundary": 432.314423,
        "core_momentum": -0.07987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644864
      },
      {
        "date": "2023-10-20",
        "close": 408.387177,
        "direction_boundary": 420.997314,
        "core_momentum": -0.029953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646009
      },
      {
        "date": "2023-10-27",
        "close": 405.621552,
        "direction_boundary": 426.882202,
        "core_momentum": -0.049804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644181
      },
      {
        "date": "2023-11-03",
        "close": 405.160614,
        "direction_boundary": 429.598328,
        "core_momentum": -0.056885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644029
      },
      {
        "date": "2023-11-10",
        "close": 406.082458,
        "direction_boundary": 427.33493,
        "core_momentum": -0.049733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642526
      },
      {
        "date": "2023-11-17",
        "close": 412.074615,
        "direction_boundary": 433.672485,
        "core_momentum": -0.049802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638705
      },
      {
        "date": "2023-11-24",
        "close": 420.371429,
        "direction_boundary": 431.409088,
        "core_momentum": -0.025585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636638
      },
      {
        "date": "2023-12-01",
        "close": 414.765656,
        "direction_boundary": 438.808746,
        "core_momentum": -0.054792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620456
      },
      {
        "date": "2023-12-08",
        "close": 400.657928,
        "direction_boundary": 435.121277,
        "core_momentum": -0.079204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614223
      },
      {
        "date": "2023-12-15",
        "close": 379.966705,
        "direction_boundary": 427.285431,
        "core_momentum": -0.110743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61685
      },
      {
        "date": "2023-12-22",
        "close": 381.847717,
        "direction_boundary": 395.941925,
        "core_momentum": -0.035597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611505
      },
      {
        "date": "2023-12-29",
        "close": 381.377472,
        "direction_boundary": 402.855927,
        "core_momentum": -0.053315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611272
      },
      {
        "date": "2024-01-05",
        "close": 387.96106,
        "direction_boundary": 405.621552,
        "core_momentum": -0.043539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601592
      },
      {
        "date": "2024-01-12",
        "close": 403.009247,
        "direction_boundary": 425.902618,
        "core_momentum": -0.053753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309159
      },
      {
        "date": "2024-01-19",
        "close": 377.615417,
        "direction_boundary": 396.402893,
        "core_momentum": -0.047395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31614
      },
      {
        "date": "2024-01-26",
        "close": 391.252869,
        "direction_boundary": 395.481018,
        "core_momentum": -0.010691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315282
      },
      {
        "date": "2024-02-02",
        "close": 387.96106,
        "direction_boundary": 395.481018,
        "core_momentum": -0.019015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315196
      },
      {
        "date": "2024-02-09",
        "close": 392.193359,
        "direction_boundary": 400.090363,
        "core_momentum": -0.019738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315663
      },
      {
        "date": "2024-02-16",
        "close": 383.258484,
        "direction_boundary": 404.699677,
        "core_momentum": -0.052981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314924
      },
      {
        "date": "2024-02-23",
        "close": 399.717438,
        "direction_boundary": 407.926208,
        "core_momentum": -0.020123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31509
      },
      {
        "date": "2024-03-01",
        "close": 421.819458,
        "direction_boundary": 412.996521,
        "core_momentum": 0.021363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324085
      },
      {
        "date": "2024-03-08",
        "close": 423.70047,
        "direction_boundary": 412.074615,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243714
      },
      {
        "date": "2024-03-15",
        "close": 409.122589,
        "direction_boundary": 397.324738,
        "core_momentum": 0.029693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231921
      },
      {
        "date": "2024-03-22",
        "close": 414.29538,
        "direction_boundary": 396.402893,
        "core_momentum": 0.045137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230758
      },
      {
        "date": "2024-03-29",
        "close": 402.539001,
        "direction_boundary": 424.980743,
        "core_momentum": -0.052806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232662
      },
      {
        "date": "2024-04-05",
        "close": 400.657928,
        "direction_boundary": 441.113434,
        "core_momentum": -0.091712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227425
      },
      {
        "date": "2024-04-12",
        "close": 383.72876,
        "direction_boundary": 444.800903,
        "core_momentum": -0.137302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210999
      },
      {
        "date": "2024-04-19",
        "close": 383.258484,
        "direction_boundary": 437.886902,
        "core_momentum": -0.124755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207194
      },
      {
        "date": "2024-04-26",
        "close": 384.198975,
        "direction_boundary": 451.714905,
        "core_momentum": -0.149466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207202
      },
      {
        "date": "2024-05-03",
        "close": 390.312347,
        "direction_boundary": 454.480469,
        "core_momentum": -0.14119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208681
      },
      {
        "date": "2024-05-10",
        "close": 401.128204,
        "direction_boundary": 466.92569,
        "core_momentum": -0.140916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212432
      },
      {
        "date": "2024-05-17",
        "close": 399.717438,
        "direction_boundary": 441.113434,
        "core_momentum": -0.093844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211337
      },
      {
        "date": "2024-05-24",
        "close": 408.652313,
        "direction_boundary": 459.089844,
        "core_momentum": -0.109864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211792
      },
      {
        "date": "2024-05-31",
        "close": 399.247192,
        "direction_boundary": 505.183197,
        "core_momentum": -0.209698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213376
      },
      {
        "date": "2024-06-07",
        "close": 388.431274,
        "direction_boundary": 535.143921,
        "core_momentum": -0.274155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211378
      },
      {
        "date": "2024-06-14",
        "close": 397.36618,
        "direction_boundary": 532.839172,
        "core_momentum": -0.254247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200029
      },
      {
        "date": "2024-06-21",
        "close": 393.604126,
        "direction_boundary": 558.190552,
        "core_momentum": -0.294857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200567
      },
      {
        "date": "2024-06-28",
        "close": 391.723114,
        "direction_boundary": 560.034241,
        "core_momentum": -0.300537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200713
      },
      {
        "date": "2024-07-05",
        "close": 390.312347,
        "direction_boundary": 599.213684,
        "core_momentum": -0.348626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199445
      },
      {
        "date": "2024-07-12",
        "close": 388.90155,
        "direction_boundary": 411.15274,
        "core_momentum": -0.054119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191868
      },
      {
        "date": "2024-07-19",
        "close": 388.90155,
        "direction_boundary": 427.285431,
        "core_momentum": -0.089832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168441
      },
      {
        "date": "2024-07-26",
        "close": 379.966705,
        "direction_boundary": 408.387177,
        "core_momentum": -0.069592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164123
      },
      {
        "date": "2024-08-02",
        "close": 371.972321,
        "direction_boundary": 404.23877,
        "core_momentum": -0.07982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166216
      },
      {
        "date": "2024-08-09",
        "close": 324.946777,
        "direction_boundary": 403.316864,
        "core_momentum": -0.194314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247674
      },
      {
        "date": "2024-08-16",
        "close": 341.875977,
        "direction_boundary": 392.254486,
        "core_momentum": -0.128433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259145
      },
      {
        "date": "2024-08-23",
        "close": 347.048798,
        "direction_boundary": 408.848053,
        "core_momentum": -0.151155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25207
      },
      {
        "date": "2024-08-30",
        "close": 354.572876,
        "direction_boundary": 408.387177,
        "core_momentum": -0.131773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240587
      },
      {
        "date": "2024-09-06",
        "close": 351.751373,
        "direction_boundary": 474.300629,
        "core_momentum": -0.258379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240054
      },
      {
        "date": "2024-09-13",
        "close": 345.638031,
        "direction_boundary": 444.339966,
        "core_momentum": -0.222132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237205
      },
      {
        "date": "2024-09-20",
        "close": 351.281097,
        "direction_boundary": 453.097687,
        "core_momentum": -0.224712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237841
      },
      {
        "date": "2024-09-27",
        "close": 347.989288,
        "direction_boundary": 445.261841,
        "core_momentum": -0.218461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235692
      },
      {
        "date": "2024-10-04",
        "close": 370.091339,
        "direction_boundary": 428.668213,
        "core_momentum": -0.136649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253451
      },
      {
        "date": "2024-10-11",
        "close": 353.16214,
        "direction_boundary": 397.785675,
        "core_momentum": -0.11218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254654
      },
      {
        "date": "2024-10-18",
        "close": 355.983673,
        "direction_boundary": 408.387177,
        "core_momentum": -0.128318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255114
      },
      {
        "date": "2024-10-25",
        "close": 358.334961,
        "direction_boundary": 405.621552,
        "core_momentum": -0.116578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25535
      },
      {
        "date": "2024-11-01",
        "close": 358.334961,
        "direction_boundary": 405.160614,
        "core_momentum": -0.115573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254001
      },
      {
        "date": "2024-11-08",
        "close": 355.043152,
        "direction_boundary": 406.082458,
        "core_momentum": -0.125687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250218
      },
      {
        "date": "2024-11-15",
        "close": 373.853394,
        "direction_boundary": 412.074615,
        "core_momentum": -0.092753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262137
      },
      {
        "date": "2024-11-22",
        "close": 379.966705,
        "direction_boundary": 420.371429,
        "core_momentum": -0.096117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261154
      },
      {
        "date": "2024-11-29",
        "close": 382.443512,
        "direction_boundary": 414.765656,
        "core_momentum": -0.077929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259744
      },
      {
        "date": "2024-12-06",
        "close": 383.888519,
        "direction_boundary": 400.657928,
        "core_momentum": -0.041855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257135
      },
      {
        "date": "2024-12-13",
        "close": 400.265167,
        "direction_boundary": 379.966705,
        "core_momentum": 0.053422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261879
      },
      {
        "date": "2024-12-20",
        "close": 388.223511,
        "direction_boundary": 381.847717,
        "core_momentum": 0.016697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265057
      },
      {
        "date": "2024-12-27",
        "close": 385.333527,
        "direction_boundary": 381.377472,
        "core_momentum": 0.010373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26517
      },
      {
        "date": "2025-01-03",
        "close": 394.966827,
        "direction_boundary": 387.96106,
        "core_momentum": 0.018058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267429
      },
      {
        "date": "2025-01-10",
        "close": 415.678528,
        "direction_boundary": 403.009247,
        "core_momentum": 0.031437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276381
      },
      {
        "date": "2025-01-17",
        "close": 405.081848,
        "direction_boundary": 377.615417,
        "core_momentum": 0.072737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279165
      },
      {
        "date": "2025-01-24",
        "close": 407.008514,
        "direction_boundary": 391.252869,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276879
      },
      {
        "date": "2025-01-31",
        "close": 407.490173,
        "direction_boundary": 387.96106,
        "core_momentum": 0.050338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274744
      },
      {
        "date": "2025-02-07",
        "close": 411.343536,
        "direction_boundary": 392.193359,
        "core_momentum": 0.048828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188388
      },
      {
        "date": "2025-02-14",
        "close": 419.050201,
        "direction_boundary": 383.258484,
        "core_momentum": 0.093388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179192
      },
      {
        "date": "2025-02-21",
        "close": 412.306854,
        "direction_boundary": 399.717438,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181901
      },
      {
        "date": "2025-02-28",
        "close": 406.526855,
        "direction_boundary": 421.819458,
        "core_momentum": -0.036254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18279
      },
      {
        "date": "2025-03-07",
        "close": 408.453522,
        "direction_boundary": 423.70047,
        "core_momentum": -0.035985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181795
      },
      {
        "date": "2025-03-14",
        "close": 407.490173,
        "direction_boundary": 409.122589,
        "core_momentum": -0.00399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179106
      },
      {
        "date": "2025-03-21",
        "close": 425.793518,
        "direction_boundary": 414.29538,
        "core_momentum": 0.027753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186155
      },
      {
        "date": "2025-03-28",
        "close": 419.53183,
        "direction_boundary": 402.539001,
        "core_momentum": 0.042214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187278
      },
      {
        "date": "2025-04-04",
        "close": 414.71521,
        "direction_boundary": 400.657928,
        "core_momentum": 0.035085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171604
      },
      {
        "date": "2025-04-11",
        "close": 361.731842,
        "direction_boundary": 383.72876,
        "core_momentum": -0.057324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251761
      },
      {
        "date": "2025-04-18",
        "close": 392.558502,
        "direction_boundary": 383.258484,
        "core_momentum": 0.024266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275576
      },
      {
        "date": "2025-04-25",
        "close": 411.825165,
        "direction_boundary": 384.198975,
        "core_momentum": 0.071906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282301
      },
      {
        "date": "2025-05-02",
        "close": 411.825165,
        "direction_boundary": 390.312347,
        "core_momentum": 0.055117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282301
      },
      {
        "date": "2025-05-09",
        "close": 414.233521,
        "direction_boundary": 401.128204,
        "core_momentum": 0.032671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281517
      },
      {
        "date": "2025-05-16",
        "close": 408.453522,
        "direction_boundary": 399.717438,
        "core_momentum": 0.021856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27485
      },
      {
        "date": "2025-05-23",
        "close": 408.935181,
        "direction_boundary": 408.652313,
        "core_momentum": 0.000692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274238
      },
      {
        "date": "2025-05-30",
        "close": 415.678528,
        "direction_boundary": 399.247192,
        "core_momentum": 0.041156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274842
      },
      {
        "date": "2025-06-06",
        "close": 414.233521,
        "direction_boundary": 388.431274,
        "core_momentum": 0.066427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274996
      },
      {
        "date": "2025-06-13",
        "close": 417.123505,
        "direction_boundary": 397.36618,
        "core_momentum": 0.049721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269339
      },
      {
        "date": "2025-06-20",
        "close": 418.568512,
        "direction_boundary": 393.604126,
        "core_momentum": 0.063425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265324
      },
      {
        "date": "2025-06-27",
        "close": 428.201874,
        "direction_boundary": 391.723114,
        "core_momentum": 0.093124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266271
      },
      {
        "date": "2025-07-04",
        "close": 443.133514,
        "direction_boundary": 390.312347,
        "core_momentum": 0.135331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268082
      },
      {
        "date": "2025-07-11",
        "close": 409.41684,
        "direction_boundary": 388.90155,
        "core_momentum": 0.052752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283142
      },
      {
        "date": "2025-07-18",
        "close": 403.155182,
        "direction_boundary": 388.90155,
        "core_momentum": 0.036651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28165
      },
      {
        "date": "2025-07-25",
        "close": 402.673492,
        "direction_boundary": 379.966705,
        "core_momentum": 0.05976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281563
      },
      {
        "date": "2025-08-01",
        "close": 404.1185,
        "direction_boundary": 371.972321,
        "core_momentum": 0.086421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28161
      },
      {
        "date": "2025-08-08",
        "close": 398.82019,
        "direction_boundary": 324.946777,
        "core_momentum": 0.22734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281793
      },
      {
        "date": "2025-08-15",
        "close": 389.186829,
        "direction_boundary": 341.875977,
        "core_momentum": 0.138386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282076
      },
      {
        "date": "2025-08-22",
        "close": 396.411835,
        "direction_boundary": 347.048798,
        "core_momentum": 0.142237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282876
      },
      {
        "date": "2025-08-29",
        "close": 399.783508,
        "direction_boundary": 354.572876,
        "core_momentum": 0.127507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282597
      },
      {
        "date": "2025-09-05",
        "close": 395.930176,
        "direction_boundary": 351.751373,
        "core_momentum": 0.125597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282756
      },
      {
        "date": "2025-09-12",
        "close": 395.930176,
        "direction_boundary": 345.638031,
        "core_momentum": 0.145505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282755
      },
      {
        "date": "2025-09-19",
        "close": 396.893494,
        "direction_boundary": 351.281097,
        "core_momentum": 0.129846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275291
      },
      {
        "date": "2025-09-26",
        "close": 394.966827,
        "direction_boundary": 347.989288,
        "core_momentum": 0.134997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27476
      },
      {
        "date": "2025-10-03",
        "close": 402.673492,
        "direction_boundary": 370.091339,
        "core_momentum": 0.088038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276019
      },
      {
        "date": "2025-10-10",
        "close": 394.966827,
        "direction_boundary": 353.16214,
        "core_momentum": 0.118373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197581
      },
      {
        "date": "2025-10-17",
        "close": 386.778503,
        "direction_boundary": 355.983673,
        "core_momentum": 0.086506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164672
      },
      {
        "date": "2025-10-24",
        "close": 389.186829,
        "direction_boundary": 358.334961,
        "core_momentum": 0.086098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149578
      },
      {
        "date": "2025-10-31",
        "close": 391.113495,
        "direction_boundary": 358.334961,
        "core_momentum": 0.091475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149878
      },
      {
        "date": "2025-11-07",
        "close": 389.186829,
        "direction_boundary": 355.043152,
        "core_momentum": 0.096168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149498
      },
      {
        "date": "2025-11-14",
        "close": 385.333527,
        "direction_boundary": 373.853394,
        "core_momentum": 0.030708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148966
      },
      {
        "date": "2025-11-21",
        "close": 378.590179,
        "direction_boundary": 379.966705,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150384
      },
      {
        "date": "2025-11-28",
        "close": 380.085541,
        "direction_boundary": 382.443512,
        "core_momentum": -0.006166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148163
      },
      {
        "date": "2025-12-05",
        "close": 376.13147,
        "direction_boundary": 383.888519,
        "core_momentum": -0.020207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148482
      },
      {
        "date": "2025-12-12",
        "close": 371.188873,
        "direction_boundary": 400.265167,
        "core_momentum": -0.072643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148221
      },
      {
        "date": "2025-12-19",
        "close": 364.763489,
        "direction_boundary": 388.223511,
        "core_momentum": -0.060429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148816
      },
      {
        "date": "2025-12-26",
        "close": 379.591278,
        "direction_boundary": 385.333527,
        "core_momentum": -0.014902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156924
      },
      {
        "date": "2026-01-02",
        "close": 382.556824,
        "direction_boundary": 394.966827,
        "core_momentum": -0.03142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147823
      },
      {
        "date": "2026-01-09",
        "close": 399.855927,
        "direction_boundary": 415.678528,
        "core_momentum": -0.038065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121891
      },
      {
        "date": "2026-01-16",
        "close": 382.062561,
        "direction_boundary": 405.081848,
        "core_momentum": -0.056826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135452
      },
      {
        "date": "2026-01-23",
        "close": 393.430542,
        "direction_boundary": 407.008514,
        "core_momentum": -0.03336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142283
      },
      {
        "date": "2026-01-30",
        "close": 386.016663,
        "direction_boundary": 407.490173,
        "core_momentum": -0.052697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1443
      },
      {
        "date": "2026-02-06",
        "close": 385.028137,
        "direction_boundary": 411.343536,
        "core_momentum": -0.063974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143365
      },
      {
        "date": "2026-02-13",
        "close": 385.028137,
        "direction_boundary": 419.050201,
        "core_momentum": -0.081189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139442
      },
      {
        "date": "2026-02-20",
        "close": 385.028137,
        "direction_boundary": 412.306854,
        "core_momentum": -0.066161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136788
      },
      {
        "date": "2026-02-27",
        "close": 389.970734,
        "direction_boundary": 406.526855,
        "core_momentum": -0.040726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137516
      },
      {
        "date": "2026-03-06",
        "close": 385.5224,
        "direction_boundary": 408.453522,
        "core_momentum": -0.056141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137765
      },
      {
        "date": "2026-03-13",
        "close": 384.039612,
        "direction_boundary": 407.490173,
        "core_momentum": -0.057549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137812
      },
      {
        "date": "2026-03-20",
        "close": 383.545349,
        "direction_boundary": 425.793518,
        "core_momentum": -0.099222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137714
      },
      {
        "date": "2026-03-27",
        "close": 381.074066,
        "direction_boundary": 419.53183,
        "core_momentum": -0.091668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137814
      },
      {
        "date": "2026-04-03",
        "close": 388.982208,
        "direction_boundary": 414.71521,
        "core_momentum": -0.06205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138189
      },
      {
        "date": "2026-04-10",
        "close": 421.10907,
        "direction_boundary": 361.731842,
        "core_momentum": 0.164147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175274
      },
      {
        "date": "2026-04-17",
        "close": 421.10907,
        "direction_boundary": 392.558502,
        "core_momentum": 0.072729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172055
      },
      {
        "date": "2026-04-24",
        "close": 424.074646,
        "direction_boundary": 411.825165,
        "core_momentum": 0.029744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172086
      },
      {
        "date": "2026-05-01",
        "close": 427.040192,
        "direction_boundary": 411.825165,
        "core_momentum": 0.036945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172148
      },
      {
        "date": "2026-05-08",
        "close": 435.442596,
        "direction_boundary": 414.233521,
        "core_momentum": 0.051201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173116
      },
      {
        "date": "2026-05-15",
        "close": 430.994263,
        "direction_boundary": 408.453522,
        "core_momentum": 0.055186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173169
      },
      {
        "date": "2026-05-22",
        "close": 424.074646,
        "direction_boundary": 408.935181,
        "core_momentum": 0.037022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172808
      },
      {
        "date": "2026-05-29",
        "close": 414.0,
        "direction_boundary": 415.678528,
        "core_momentum": -0.004038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177246
      },
      {
        "date": "2026-06-05",
        "close": 396.0,
        "direction_boundary": 414.233521,
        "core_momentum": -0.044017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188434
      },
      {
        "date": "2026-06-12",
        "close": 397.0,
        "direction_boundary": 417.123505,
        "core_momentum": -0.048244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187153
      },
      {
        "date": "2026-06-19",
        "close": 385.0,
        "direction_boundary": 418.568512,
        "core_momentum": -0.080198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19085
      },
      {
        "date": "2026-06-26",
        "close": 393.0,
        "direction_boundary": 428.201874,
        "core_momentum": -0.082209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185003
      },
      {
        "date": "2026-07-03",
        "close": 450.0,
        "direction_boundary": 443.133514,
        "core_momentum": 0.015495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262405
      },
      {
        "date": "2026-07-10",
        "close": 546.0,
        "direction_boundary": 409.41684,
        "core_momentum": 0.333604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36646
      },
      {
        "date": "2026-07-17",
        "close": 545.0,
        "direction_boundary": 403.155182,
        "core_momentum": 0.351837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357652
      },
      {
        "date": "2026-07-24",
        "close": 552.0,
        "direction_boundary": 402.673492,
        "core_momentum": 0.370838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356938
      },
      {
        "date": "2026-07-31",
        "close": 557.0,
        "direction_boundary": 404.1185,
        "core_momentum": 0.378309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354009
      },
      {
        "date": "2026-08-07",
        "close": 541.0,
        "direction_boundary": 398.82019,
        "core_momentum": 0.356501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 392.254486,
        "volume": 50000
      },
      {
        "date": "2023-08-25",
        "close": 408.848053,
        "volume": 56200
      },
      {
        "date": "2023-09-01",
        "close": 408.387177,
        "volume": 19800
      },
      {
        "date": "2023-09-08",
        "close": 474.300629,
        "volume": 3037800
      },
      {
        "date": "2023-09-15",
        "close": 444.339966,
        "volume": 255600
      },
      {
        "date": "2023-09-22",
        "close": 453.097687,
        "volume": 106200
      },
      {
        "date": "2023-09-29",
        "close": 445.261841,
        "volume": 62200
      },
      {
        "date": "2023-10-06",
        "close": 428.668213,
        "volume": 98800
      },
      {
        "date": "2023-10-13",
        "close": 397.785675,
        "volume": 64200
      },
      {
        "date": "2023-10-20",
        "close": 408.387177,
        "volume": 37400
      },
      {
        "date": "2023-10-27",
        "close": 405.621552,
        "volume": 37800
      },
      {
        "date": "2023-11-03",
        "close": 405.160614,
        "volume": 11400
      },
      {
        "date": "2023-11-10",
        "close": 406.082458,
        "volume": 49200
      },
      {
        "date": "2023-11-17",
        "close": 412.074615,
        "volume": 16200
      },
      {
        "date": "2023-11-24",
        "close": 420.371429,
        "volume": 35600
      },
      {
        "date": "2023-12-01",
        "close": 414.765656,
        "volume": 29200
      },
      {
        "date": "2023-12-08",
        "close": 400.657928,
        "volume": 46600
      },
      {
        "date": "2023-12-15",
        "close": 379.966705,
        "volume": 103400
      },
      {
        "date": "2023-12-22",
        "close": 381.847717,
        "volume": 65600
      },
      {
        "date": "2023-12-29",
        "close": 381.377472,
        "volume": 86800
      },
      {
        "date": "2024-01-05",
        "close": 387.96106,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 403.009247,
        "volume": 71000
      },
      {
        "date": "2024-01-19",
        "close": 377.615417,
        "volume": 70000
      },
      {
        "date": "2024-01-26",
        "close": 391.252869,
        "volume": 39400
      },
      {
        "date": "2024-02-02",
        "close": 387.96106,
        "volume": 37800
      },
      {
        "date": "2024-02-09",
        "close": 392.193359,
        "volume": 68400
      },
      {
        "date": "2024-02-16",
        "close": 383.258484,
        "volume": 31800
      },
      {
        "date": "2024-02-23",
        "close": 399.717438,
        "volume": 64800
      },
      {
        "date": "2024-03-01",
        "close": 421.819458,
        "volume": 234400
      },
      {
        "date": "2024-03-08",
        "close": 423.70047,
        "volume": 117400
      },
      {
        "date": "2024-03-15",
        "close": 409.122589,
        "volume": 42400
      },
      {
        "date": "2024-03-22",
        "close": 414.29538,
        "volume": 68000
      },
      {
        "date": "2024-03-29",
        "close": 402.539001,
        "volume": 37600
      },
      {
        "date": "2024-04-05",
        "close": 400.657928,
        "volume": 56800
      },
      {
        "date": "2024-04-12",
        "close": 383.72876,
        "volume": 109000
      },
      {
        "date": "2024-04-19",
        "close": 383.258484,
        "volume": 60400
      },
      {
        "date": "2024-04-26",
        "close": 384.198975,
        "volume": 32200
      },
      {
        "date": "2024-05-03",
        "close": 390.312347,
        "volume": 25000
      },
      {
        "date": "2024-05-10",
        "close": 401.128204,
        "volume": 34000
      },
      {
        "date": "2024-05-17",
        "close": 399.717438,
        "volume": 16200
      },
      {
        "date": "2024-05-24",
        "close": 408.652313,
        "volume": 37800
      },
      {
        "date": "2024-05-31",
        "close": 399.247192,
        "volume": 11600
      },
      {
        "date": "2024-06-07",
        "close": 388.431274,
        "volume": 91000
      },
      {
        "date": "2024-06-14",
        "close": 397.36618,
        "volume": 57400
      },
      {
        "date": "2024-06-21",
        "close": 393.604126,
        "volume": 18400
      },
      {
        "date": "2024-06-28",
        "close": 391.723114,
        "volume": 14400
      },
      {
        "date": "2024-07-05",
        "close": 390.312347,
        "volume": 49000
      },
      {
        "date": "2024-07-12",
        "close": 388.90155,
        "volume": 104800
      },
      {
        "date": "2024-07-19",
        "close": 388.90155,
        "volume": 23200
      },
      {
        "date": "2024-07-26",
        "close": 379.966705,
        "volume": 11000
      },
      {
        "date": "2024-08-02",
        "close": 371.972321,
        "volume": 31000
      },
      {
        "date": "2024-08-09",
        "close": 324.946777,
        "volume": 76000
      },
      {
        "date": "2024-08-16",
        "close": 341.875977,
        "volume": 24400
      },
      {
        "date": "2024-08-23",
        "close": 347.048798,
        "volume": 36800
      },
      {
        "date": "2024-08-30",
        "close": 354.572876,
        "volume": 21000
      },
      {
        "date": "2024-09-06",
        "close": 351.751373,
        "volume": 19200
      },
      {
        "date": "2024-09-13",
        "close": 345.638031,
        "volume": 18800
      },
      {
        "date": "2024-09-20",
        "close": 351.281097,
        "volume": 15000
      },
      {
        "date": "2024-09-27",
        "close": 347.989288,
        "volume": 16200
      },
      {
        "date": "2024-10-04",
        "close": 370.091339,
        "volume": 57400
      },
      {
        "date": "2024-10-11",
        "close": 353.16214,
        "volume": 28400
      },
      {
        "date": "2024-10-18",
        "close": 355.983673,
        "volume": 15000
      },
      {
        "date": "2024-10-25",
        "close": 358.334961,
        "volume": 8000
      },
      {
        "date": "2024-11-01",
        "close": 358.334961,
        "volume": 12200
      },
      {
        "date": "2024-11-08",
        "close": 355.043152,
        "volume": 8000
      },
      {
        "date": "2024-11-15",
        "close": 373.853394,
        "volume": 29000
      },
      {
        "date": "2024-11-22",
        "close": 379.966705,
        "volume": 32600
      },
      {
        "date": "2024-11-29",
        "close": 382.443512,
        "volume": 47600
      },
      {
        "date": "2024-12-06",
        "close": 383.888519,
        "volume": 31200
      },
      {
        "date": "2024-12-13",
        "close": 400.265167,
        "volume": 108800
      },
      {
        "date": "2024-12-20",
        "close": 388.223511,
        "volume": 14000
      },
      {
        "date": "2024-12-27",
        "close": 385.333527,
        "volume": 44200
      },
      {
        "date": "2025-01-03",
        "close": 394.966827,
        "volume": 16400
      },
      {
        "date": "2025-01-10",
        "close": 415.678528,
        "volume": 72800
      },
      {
        "date": "2025-01-17",
        "close": 405.081848,
        "volume": 175400
      },
      {
        "date": "2025-01-24",
        "close": 407.008514,
        "volume": 61400
      },
      {
        "date": "2025-01-31",
        "close": 407.490173,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 411.343536,
        "volume": 15400
      },
      {
        "date": "2025-02-14",
        "close": 419.050201,
        "volume": 43200
      },
      {
        "date": "2025-02-21",
        "close": 412.306854,
        "volume": 81800
      },
      {
        "date": "2025-02-28",
        "close": 406.526855,
        "volume": 27200
      },
      {
        "date": "2025-03-07",
        "close": 408.453522,
        "volume": 23400
      },
      {
        "date": "2025-03-14",
        "close": 407.490173,
        "volume": 14200
      },
      {
        "date": "2025-03-21",
        "close": 425.793518,
        "volume": 82600
      },
      {
        "date": "2025-03-28",
        "close": 419.53183,
        "volume": 52200
      },
      {
        "date": "2025-04-04",
        "close": 414.71521,
        "volume": 111400
      },
      {
        "date": "2025-04-11",
        "close": 361.731842,
        "volume": 176800
      },
      {
        "date": "2025-04-18",
        "close": 392.558502,
        "volume": 37600
      },
      {
        "date": "2025-04-25",
        "close": 411.825165,
        "volume": 18800
      },
      {
        "date": "2025-05-02",
        "close": 411.825165,
        "volume": 15400
      },
      {
        "date": "2025-05-09",
        "close": 414.233521,
        "volume": 4600
      },
      {
        "date": "2025-05-16",
        "close": 408.453522,
        "volume": 27600
      },
      {
        "date": "2025-05-23",
        "close": 408.935181,
        "volume": 19400
      },
      {
        "date": "2025-05-30",
        "close": 415.678528,
        "volume": 42800
      },
      {
        "date": "2025-06-06",
        "close": 414.233521,
        "volume": 9800
      },
      {
        "date": "2025-06-13",
        "close": 417.123505,
        "volume": 14800
      },
      {
        "date": "2025-06-20",
        "close": 418.568512,
        "volume": 26200
      },
      {
        "date": "2025-06-27",
        "close": 428.201874,
        "volume": 54200
      },
      {
        "date": "2025-07-04",
        "close": 443.133514,
        "volume": 88600
      },
      {
        "date": "2025-07-11",
        "close": 409.41684,
        "volume": 138000
      },
      {
        "date": "2025-07-18",
        "close": 403.155182,
        "volume": 22000
      },
      {
        "date": "2025-07-25",
        "close": 402.673492,
        "volume": 29600
      },
      {
        "date": "2025-08-01",
        "close": 404.1185,
        "volume": 73600
      },
      {
        "date": "2025-08-08",
        "close": 398.82019,
        "volume": 48800
      },
      {
        "date": "2025-08-15",
        "close": 389.186829,
        "volume": 62000
      },
      {
        "date": "2025-08-22",
        "close": 396.411835,
        "volume": 65200
      },
      {
        "date": "2025-08-29",
        "close": 399.783508,
        "volume": 24000
      },
      {
        "date": "2025-09-05",
        "close": 395.930176,
        "volume": 11000
      },
      {
        "date": "2025-09-12",
        "close": 395.930176,
        "volume": 33200
      },
      {
        "date": "2025-09-19",
        "close": 396.893494,
        "volume": 24800
      },
      {
        "date": "2025-09-26",
        "close": 394.966827,
        "volume": 12000
      },
      {
        "date": "2025-10-03",
        "close": 402.673492,
        "volume": 108800
      },
      {
        "date": "2025-10-10",
        "close": 394.966827,
        "volume": 100800
      },
      {
        "date": "2025-10-17",
        "close": 386.778503,
        "volume": 23200
      },
      {
        "date": "2025-10-24",
        "close": 389.186829,
        "volume": 23400
      },
      {
        "date": "2025-10-31",
        "close": 391.113495,
        "volume": 15000
      },
      {
        "date": "2025-11-07",
        "close": 389.186829,
        "volume": 24600
      },
      {
        "date": "2025-11-14",
        "close": 385.333527,
        "volume": 47800
      },
      {
        "date": "2025-11-21",
        "close": 378.590179,
        "volume": 54000
      },
      {
        "date": "2025-11-28",
        "close": 380.085541,
        "volume": 53000
      },
      {
        "date": "2025-12-05",
        "close": 376.13147,
        "volume": 21000
      },
      {
        "date": "2025-12-12",
        "close": 371.188873,
        "volume": 55600
      },
      {
        "date": "2025-12-19",
        "close": 364.763489,
        "volume": 133600
      },
      {
        "date": "2025-12-26",
        "close": 379.591278,
        "volume": 70000
      },
      {
        "date": "2026-01-02",
        "close": 382.556824,
        "volume": 9600
      },
      {
        "date": "2026-01-09",
        "close": 399.855927,
        "volume": 73000
      },
      {
        "date": "2026-01-16",
        "close": 382.062561,
        "volume": 73800
      },
      {
        "date": "2026-01-23",
        "close": 393.430542,
        "volume": 41400
      },
      {
        "date": "2026-01-30",
        "close": 386.016663,
        "volume": 35400
      },
      {
        "date": "2026-02-06",
        "close": 385.028137,
        "volume": 29400
      },
      {
        "date": "2026-02-13",
        "close": 385.028137,
        "volume": 27600
      },
      {
        "date": "2026-02-20",
        "close": 385.028137,
        "volume": 37800
      },
      {
        "date": "2026-02-27",
        "close": 389.970734,
        "volume": 18600
      },
      {
        "date": "2026-03-06",
        "close": 385.5224,
        "volume": 15800
      },
      {
        "date": "2026-03-13",
        "close": 384.039612,
        "volume": 13800
      },
      {
        "date": "2026-03-20",
        "close": 383.545349,
        "volume": 20200
      },
      {
        "date": "2026-03-27",
        "close": 381.074066,
        "volume": 11200
      },
      {
        "date": "2026-04-03",
        "close": 388.982208,
        "volume": 44200
      },
      {
        "date": "2026-04-10",
        "close": 421.10907,
        "volume": 433200
      },
      {
        "date": "2026-04-17",
        "close": 421.10907,
        "volume": 62000
      },
      {
        "date": "2026-04-24",
        "close": 424.074646,
        "volume": 43000
      },
      {
        "date": "2026-05-01",
        "close": 427.040192,
        "volume": 39200
      },
      {
        "date": "2026-05-08",
        "close": 435.442596,
        "volume": 39800
      },
      {
        "date": "2026-05-15",
        "close": 430.994263,
        "volume": 55400
      },
      {
        "date": "2026-05-22",
        "close": 424.074646,
        "volume": 38600
      },
      {
        "date": "2026-05-29",
        "close": 414.0,
        "volume": 47100
      },
      {
        "date": "2026-06-05",
        "close": 396.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 397.0,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 385.0,
        "volume": 5700
      },
      {
        "date": "2026-06-26",
        "close": 393.0,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 450.0,
        "volume": 60000
      },
      {
        "date": "2026-07-10",
        "close": 546.0,
        "volume": 921800
      },
      {
        "date": "2026-07-17",
        "close": 545.0,
        "volume": 161100
      },
      {
        "date": "2026-07-24",
        "close": 552.0,
        "volume": 29400
      },
      {
        "date": "2026-07-31",
        "close": 557.0,
        "volume": 37200
      },
      {
        "date": "2026-08-07",
        "close": 541.0,
        "volume": 40400
      }
    ],
    "sharemaestro_context": {
      "trend": 426.319101,
      "fair_value": 401.068049,
      "market_activity": 92.953174,
      "market_dynamics": 1.228141,
      "relative_strength": 9.640486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.010429,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8,
        "conditional_difference": -0.008065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.023216,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.067368,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.067537
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.017837
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.046332
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.030084
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.00237
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.026018
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.018405
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.027449
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.007042
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.050725
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.202222
      }
    ]
  }
}