{
  "ticker": {
    "uuid": "a37e7387-12fc-4efe-81c0-ae0ffef90752",
    "symbol": "8155",
    "name": "Allied Circuit Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 320.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.665321,
    "boundary_margin": 1.6128,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.791086,
    "volatility_stability": 0.8854,
    "risk_context": 0.1264,
    "current_regime": {
      "move": 1.133073,
      "interruption": -0.377082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 161.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 130.411743,
        "direction_boundary": 94.13446,
        "core_momentum": 0.385377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577286
      },
      {
        "date": "2023-08-18",
        "close": 132.27475,
        "direction_boundary": 107.518509,
        "core_momentum": 0.230251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577153
      },
      {
        "date": "2023-08-25",
        "close": 128.082947,
        "direction_boundary": 115.548935,
        "core_momentum": 0.108474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579708
      },
      {
        "date": "2023-09-01",
        "close": 128.082947,
        "direction_boundary": 115.102806,
        "core_momentum": 0.11277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57581
      },
      {
        "date": "2023-09-08",
        "close": 131.809006,
        "direction_boundary": 108.410782,
        "core_momentum": 0.215829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575439
      },
      {
        "date": "2023-09-15",
        "close": 145.781693,
        "direction_boundary": 99.488083,
        "core_momentum": 0.465318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585818
      },
      {
        "date": "2023-09-22",
        "close": 141.58989,
        "direction_boundary": 97.257408,
        "core_momentum": 0.455826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571706
      },
      {
        "date": "2023-09-29",
        "close": 140.658371,
        "direction_boundary": 93.242188,
        "core_momentum": 0.508527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572012
      },
      {
        "date": "2023-10-06",
        "close": 132.740524,
        "direction_boundary": 83.248772,
        "core_momentum": 0.594504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575698
      },
      {
        "date": "2023-10-13",
        "close": 130.411743,
        "direction_boundary": 85.657898,
        "core_momentum": 0.522472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56562
      },
      {
        "date": "2023-10-20",
        "close": 120.630852,
        "direction_boundary": 79.233559,
        "core_momentum": 0.522472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562507
      },
      {
        "date": "2023-10-27",
        "close": 116.904808,
        "direction_boundary": 76.110611,
        "core_momentum": 0.535986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560668
      },
      {
        "date": "2023-11-03",
        "close": 120.1651,
        "direction_boundary": 75.129112,
        "core_momentum": 0.599448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558548
      },
      {
        "date": "2023-11-10",
        "close": 124.822662,
        "direction_boundary": 86.282478,
        "core_momentum": 0.446675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557542
      },
      {
        "date": "2023-11-17",
        "close": 125.754166,
        "direction_boundary": 86.639397,
        "core_momentum": 0.451466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556785
      },
      {
        "date": "2023-11-24",
        "close": 124.356903,
        "direction_boundary": 97.703545,
        "core_momentum": 0.272798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529964
      },
      {
        "date": "2023-12-01",
        "close": 140.658371,
        "direction_boundary": 105.287827,
        "core_momentum": 0.335941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548436
      },
      {
        "date": "2023-12-08",
        "close": 150.43924,
        "direction_boundary": 109.303055,
        "core_momentum": 0.37635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546087
      },
      {
        "date": "2023-12-15",
        "close": 151.370758,
        "direction_boundary": 103.057159,
        "core_momentum": 0.468804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518722
      },
      {
        "date": "2023-12-22",
        "close": 145.315933,
        "direction_boundary": 98.149673,
        "core_momentum": 0.480554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521921
      },
      {
        "date": "2023-12-29",
        "close": 144.384415,
        "direction_boundary": 96.365135,
        "core_momentum": 0.498306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522108
      },
      {
        "date": "2024-01-05",
        "close": 139.261093,
        "direction_boundary": 90.565384,
        "core_momentum": 0.537686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523867
      },
      {
        "date": "2024-01-12",
        "close": 141.12413,
        "direction_boundary": 99.041946,
        "core_momentum": 0.424893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363616
      },
      {
        "date": "2024-01-19",
        "close": 144.850174,
        "direction_boundary": 93.688324,
        "core_momentum": 0.546086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362713
      },
      {
        "date": "2024-01-26",
        "close": 136.466583,
        "direction_boundary": 105.287827,
        "core_momentum": 0.296129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34277
      },
      {
        "date": "2024-02-02",
        "close": 137.398087,
        "direction_boundary": 103.94944,
        "core_momentum": 0.321778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32987
      },
      {
        "date": "2024-02-09",
        "close": 135.06929,
        "direction_boundary": 109.303055,
        "core_momentum": 0.235732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327619
      },
      {
        "date": "2024-02-16",
        "close": 142.987152,
        "direction_boundary": 108.856918,
        "core_momentum": 0.313533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33623
      },
      {
        "date": "2024-02-23",
        "close": 136.000809,
        "direction_boundary": 110.19532,
        "core_momentum": 0.23418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340859
      },
      {
        "date": "2024-03-01",
        "close": 134.137787,
        "direction_boundary": 105.733971,
        "core_momentum": 0.268635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341582
      },
      {
        "date": "2024-03-08",
        "close": 127.617188,
        "direction_boundary": 109.303055,
        "core_momentum": 0.167554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346531
      },
      {
        "date": "2024-03-15",
        "close": 123.891144,
        "direction_boundary": 105.287827,
        "core_momentum": 0.17669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315564
      },
      {
        "date": "2024-03-22",
        "close": 134.137787,
        "direction_boundary": 117.333473,
        "core_momentum": 0.143218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33514
      },
      {
        "date": "2024-03-29",
        "close": 130.877502,
        "direction_boundary": 117.77961,
        "core_momentum": 0.111207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336553
      },
      {
        "date": "2024-04-05",
        "close": 131.809006,
        "direction_boundary": 113.31826,
        "core_momentum": 0.163175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327186
      },
      {
        "date": "2024-04-12",
        "close": 147.178955,
        "direction_boundary": 123.13324,
        "core_momentum": 0.195282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360045
      },
      {
        "date": "2024-04-19",
        "close": 131.809006,
        "direction_boundary": 134.286606,
        "core_momentum": -0.01845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377264
      },
      {
        "date": "2024-04-26",
        "close": 132.27475,
        "direction_boundary": 139.194092,
        "core_momentum": -0.04971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373918
      },
      {
        "date": "2024-05-03",
        "close": 130.411743,
        "direction_boundary": 132.055923,
        "core_momentum": -0.012451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373312
      },
      {
        "date": "2024-05-10",
        "close": 133.672028,
        "direction_boundary": 125.810036,
        "core_momentum": 0.062491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371273
      },
      {
        "date": "2024-05-17",
        "close": 137.863831,
        "direction_boundary": 123.13324,
        "core_momentum": 0.119631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373297
      },
      {
        "date": "2024-05-24",
        "close": 143.452927,
        "direction_boundary": 138.747955,
        "core_momentum": 0.03391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375952
      },
      {
        "date": "2024-05-31",
        "close": 137.863831,
        "direction_boundary": 128.932983,
        "core_momentum": 0.069267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340134
      },
      {
        "date": "2024-06-07",
        "close": 141.12413,
        "direction_boundary": 139.194092,
        "core_momentum": 0.013866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327814
      },
      {
        "date": "2024-06-14",
        "close": 141.12413,
        "direction_boundary": 124.025505,
        "core_momentum": 0.137864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327601
      },
      {
        "date": "2024-06-21",
        "close": 136.000809,
        "direction_boundary": 121.794838,
        "core_momentum": 0.116639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326749
      },
      {
        "date": "2024-06-28",
        "close": 134.137787,
        "direction_boundary": 123.579361,
        "core_momentum": 0.085438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327083
      },
      {
        "date": "2024-07-05",
        "close": 137.052551,
        "direction_boundary": 127.594574,
        "core_momentum": 0.074125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325106
      },
      {
        "date": "2024-07-12",
        "close": 135.142426,
        "direction_boundary": 166.408325,
        "core_momentum": -0.187887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324977
      },
      {
        "date": "2024-07-19",
        "close": 127.979401,
        "direction_boundary": 159.716293,
        "core_momentum": -0.198708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330376
      },
      {
        "date": "2024-07-26",
        "close": 125.591713,
        "direction_boundary": 143.918671,
        "core_momentum": -0.127342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321555
      },
      {
        "date": "2024-08-02",
        "close": 127.979401,
        "direction_boundary": 134.603546,
        "core_momentum": -0.049212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322734
      },
      {
        "date": "2024-08-09",
        "close": 108.400452,
        "direction_boundary": 130.411743,
        "core_momentum": -0.168783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394177
      },
      {
        "date": "2024-08-16",
        "close": 113.653343,
        "direction_boundary": 132.27475,
        "core_momentum": -0.140778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391191
      },
      {
        "date": "2024-08-23",
        "close": 115.563484,
        "direction_boundary": 128.082947,
        "core_momentum": -0.097745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388049
      },
      {
        "date": "2024-08-30",
        "close": 121.293907,
        "direction_boundary": 128.082947,
        "core_momentum": -0.053005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395154
      },
      {
        "date": "2024-09-06",
        "close": 112.220741,
        "direction_boundary": 131.809006,
        "core_momentum": -0.148611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403457
      },
      {
        "date": "2024-09-13",
        "close": 121.293907,
        "direction_boundary": 145.781693,
        "core_momentum": -0.167976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41755
      },
      {
        "date": "2024-09-20",
        "close": 125.114189,
        "direction_boundary": 141.58989,
        "core_momentum": -0.116362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404109
      },
      {
        "date": "2024-09-27",
        "close": 127.979401,
        "direction_boundary": 140.658371,
        "core_momentum": -0.09014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404293
      },
      {
        "date": "2024-10-04",
        "close": 122.726509,
        "direction_boundary": 132.740524,
        "core_momentum": -0.075441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408059
      },
      {
        "date": "2024-10-11",
        "close": 127.501862,
        "direction_boundary": 130.411743,
        "core_momentum": -0.022313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379347
      },
      {
        "date": "2024-10-18",
        "close": 142.305435,
        "direction_boundary": 120.630852,
        "core_momentum": 0.179677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380576
      },
      {
        "date": "2024-10-25",
        "close": 144.215591,
        "direction_boundary": 116.904808,
        "core_momentum": 0.233616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380849
      },
      {
        "date": "2024-11-01",
        "close": 138.485168,
        "direction_boundary": 120.1651,
        "core_momentum": 0.152457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385005
      },
      {
        "date": "2024-11-08",
        "close": 126.069252,
        "direction_boundary": 124.822662,
        "core_momentum": 0.009987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405795
      },
      {
        "date": "2024-11-15",
        "close": 117.473625,
        "direction_boundary": 125.754166,
        "core_momentum": -0.065847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413557
      },
      {
        "date": "2024-11-22",
        "close": 115.563484,
        "direction_boundary": 124.356903,
        "core_momentum": -0.070711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408392
      },
      {
        "date": "2024-11-29",
        "close": 110.3106,
        "direction_boundary": 140.658371,
        "core_momentum": -0.215755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409542
      },
      {
        "date": "2024-12-06",
        "close": 113.175812,
        "direction_boundary": 150.43924,
        "core_momentum": -0.247698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409907
      },
      {
        "date": "2024-12-13",
        "close": 115.563484,
        "direction_boundary": 151.370758,
        "core_momentum": -0.236553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41179
      },
      {
        "date": "2024-12-20",
        "close": 112.220741,
        "direction_boundary": 145.315933,
        "core_momentum": -0.227746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41084
      },
      {
        "date": "2024-12-27",
        "close": 116.518555,
        "direction_boundary": 144.384415,
        "core_momentum": -0.192998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415391
      },
      {
        "date": "2025-01-03",
        "close": 110.788139,
        "direction_boundary": 139.261093,
        "core_momentum": -0.204457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418038
      },
      {
        "date": "2025-01-10",
        "close": 106.967857,
        "direction_boundary": 141.12413,
        "core_momentum": -0.24203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419645
      },
      {
        "date": "2025-01-17",
        "close": 98.372223,
        "direction_boundary": 144.850174,
        "core_momentum": -0.320869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427883
      },
      {
        "date": "2025-01-24",
        "close": 100.759895,
        "direction_boundary": 136.466583,
        "core_momentum": -0.261652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430252
      },
      {
        "date": "2025-02-07",
        "close": 111.743202,
        "direction_boundary": 137.398087,
        "core_momentum": -0.186719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456217
      },
      {
        "date": "2025-02-14",
        "close": 116.518555,
        "direction_boundary": 135.06929,
        "core_momentum": -0.137342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396881
      },
      {
        "date": "2025-02-21",
        "close": 115.432693,
        "direction_boundary": 142.987152,
        "core_momentum": -0.192706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391911
      },
      {
        "date": "2025-02-28",
        "close": 112.220741,
        "direction_boundary": 136.000809,
        "core_momentum": -0.174852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393171
      },
      {
        "date": "2025-03-07",
        "close": 127.501862,
        "direction_boundary": 134.137787,
        "core_momentum": -0.049471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427047
      },
      {
        "date": "2025-03-14",
        "close": 136.097488,
        "direction_boundary": 127.617188,
        "core_momentum": 0.066451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419668
      },
      {
        "date": "2025-03-21",
        "close": 152.811203,
        "direction_boundary": 123.891144,
        "core_momentum": 0.233431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435458
      },
      {
        "date": "2025-03-28",
        "close": 137.052551,
        "direction_boundary": 134.137787,
        "core_momentum": 0.02173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463528
      },
      {
        "date": "2025-04-04",
        "close": 129.412003,
        "direction_boundary": 130.877502,
        "core_momentum": -0.011197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470152
      },
      {
        "date": "2025-04-11",
        "close": 102.670036,
        "direction_boundary": 131.809006,
        "core_momentum": -0.22107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567677
      },
      {
        "date": "2025-04-18",
        "close": 106.012779,
        "direction_boundary": 147.178955,
        "core_momentum": -0.279702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566767
      },
      {
        "date": "2025-04-25",
        "close": 108.400452,
        "direction_boundary": 131.809006,
        "core_momentum": -0.177594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543147
      },
      {
        "date": "2025-05-02",
        "close": 114.130875,
        "direction_boundary": 132.27475,
        "core_momentum": -0.137168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549041
      },
      {
        "date": "2025-05-09",
        "close": 119.383766,
        "direction_boundary": 130.411743,
        "core_momentum": -0.084563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552018
      },
      {
        "date": "2025-05-16",
        "close": 120.338829,
        "direction_boundary": 133.672028,
        "core_momentum": -0.099746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537339
      },
      {
        "date": "2025-05-23",
        "close": 118.428696,
        "direction_boundary": 137.863831,
        "core_momentum": -0.140973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528614
      },
      {
        "date": "2025-05-30",
        "close": 121.771439,
        "direction_boundary": 143.452927,
        "core_momentum": -0.15114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529376
      },
      {
        "date": "2025-06-06",
        "close": 128.934464,
        "direction_boundary": 137.863831,
        "core_momentum": -0.064769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52989
      },
      {
        "date": "2025-06-13",
        "close": 119.861298,
        "direction_boundary": 141.12413,
        "core_momentum": -0.150668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540126
      },
      {
        "date": "2025-06-20",
        "close": 115.085945,
        "direction_boundary": 141.12413,
        "core_momentum": -0.184506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542607
      },
      {
        "date": "2025-06-27",
        "close": 120.694794,
        "direction_boundary": 136.000809,
        "core_momentum": -0.112544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544813
      },
      {
        "date": "2025-07-04",
        "close": 117.739006,
        "direction_boundary": 134.137787,
        "core_momentum": -0.122253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543715
      },
      {
        "date": "2025-07-11",
        "close": 120.694794,
        "direction_boundary": 137.052551,
        "core_momentum": -0.119354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539641
      },
      {
        "date": "2025-07-18",
        "close": 126.113747,
        "direction_boundary": 135.142426,
        "core_momentum": -0.066809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539524
      },
      {
        "date": "2025-07-25",
        "close": 127.099007,
        "direction_boundary": 127.979401,
        "core_momentum": -0.006879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523649
      },
      {
        "date": "2025-08-01",
        "close": 126.606376,
        "direction_boundary": 125.591713,
        "core_momentum": 0.008079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523572
      },
      {
        "date": "2025-08-08",
        "close": 122.665321,
        "direction_boundary": 127.979401,
        "core_momentum": -0.041523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507996
      },
      {
        "date": "2025-08-15",
        "close": 150.252701,
        "direction_boundary": 108.400452,
        "core_momentum": 0.386089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576677
      },
      {
        "date": "2025-08-22",
        "close": 135.473755,
        "direction_boundary": 113.653343,
        "core_momentum": 0.191991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597348
      },
      {
        "date": "2025-08-29",
        "close": 154.686386,
        "direction_boundary": 115.563484,
        "core_momentum": 0.33854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620046
      },
      {
        "date": "2025-09-05",
        "close": 136.951645,
        "direction_boundary": 121.293907,
        "core_momentum": 0.129089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623737
      },
      {
        "date": "2025-09-12",
        "close": 142.37059,
        "direction_boundary": 112.220741,
        "core_momentum": 0.268666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619503
      },
      {
        "date": "2025-09-19",
        "close": 144.833755,
        "direction_boundary": 121.293907,
        "core_momentum": 0.194073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597891
      },
      {
        "date": "2025-09-26",
        "close": 155.179031,
        "direction_boundary": 125.114189,
        "core_momentum": 0.240299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585095
      },
      {
        "date": "2025-10-03",
        "close": 153.701126,
        "direction_boundary": 127.979401,
        "core_momentum": 0.200983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578662
      },
      {
        "date": "2025-10-10",
        "close": 165.031662,
        "direction_boundary": 122.726509,
        "core_momentum": 0.344711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471963
      },
      {
        "date": "2025-10-17",
        "close": 157.642181,
        "direction_boundary": 127.501862,
        "core_momentum": 0.236391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479699
      },
      {
        "date": "2025-10-24",
        "close": 153.208496,
        "direction_boundary": 142.305435,
        "core_momentum": 0.076617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483373
      },
      {
        "date": "2025-10-31",
        "close": 167.987457,
        "direction_boundary": 144.215591,
        "core_momentum": 0.164836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492967
      },
      {
        "date": "2025-11-07",
        "close": 162.075867,
        "direction_boundary": 138.485168,
        "core_momentum": 0.170348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49582
      },
      {
        "date": "2025-11-14",
        "close": 160.105347,
        "direction_boundary": 126.069252,
        "core_momentum": 0.269979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496919
      },
      {
        "date": "2025-11-21",
        "close": 150.745331,
        "direction_boundary": 117.473625,
        "core_momentum": 0.283227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505438
      },
      {
        "date": "2025-11-28",
        "close": 175.376923,
        "direction_boundary": 115.563484,
        "core_momentum": 0.517581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54219
      },
      {
        "date": "2025-12-05",
        "close": 172.421143,
        "direction_boundary": 110.3106,
        "core_momentum": 0.563051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540142
      },
      {
        "date": "2025-12-12",
        "close": 171.435867,
        "direction_boundary": 113.175812,
        "core_momentum": 0.514775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527082
      },
      {
        "date": "2025-12-19",
        "close": 162.075867,
        "direction_boundary": 115.563484,
        "core_momentum": 0.402483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530705
      },
      {
        "date": "2025-12-26",
        "close": 173.406403,
        "direction_boundary": 112.220741,
        "core_momentum": 0.545226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534011
      },
      {
        "date": "2026-01-02",
        "close": 165.524292,
        "direction_boundary": 116.518555,
        "core_momentum": 0.420583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537998
      },
      {
        "date": "2026-01-09",
        "close": 176.362198,
        "direction_boundary": 110.788139,
        "core_momentum": 0.591887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542326
      },
      {
        "date": "2026-01-16",
        "close": 172.421143,
        "direction_boundary": 106.967857,
        "core_momentum": 0.611897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542976
      },
      {
        "date": "2026-01-23",
        "close": 181.781143,
        "direction_boundary": 98.372223,
        "core_momentum": 0.847891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545862
      },
      {
        "date": "2026-01-30",
        "close": 217.250641,
        "direction_boundary": 100.759895,
        "core_momentum": 1.156122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590679
      },
      {
        "date": "2026-02-06",
        "close": 207.397995,
        "direction_boundary": 111.743202,
        "core_momentum": 0.856023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593651
      },
      {
        "date": "2026-02-13",
        "close": 204.934845,
        "direction_boundary": 116.518555,
        "core_momentum": 0.758817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533113
      },
      {
        "date": "2026-02-27",
        "close": 212.81694,
        "direction_boundary": 115.432693,
        "core_momentum": 0.843645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507282
      },
      {
        "date": "2026-03-06",
        "close": 187.692719,
        "direction_boundary": 112.220741,
        "core_momentum": 0.672531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516272
      },
      {
        "date": "2026-03-13",
        "close": 202.96431,
        "direction_boundary": 127.501862,
        "core_momentum": 0.591854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48999
      },
      {
        "date": "2026-03-20",
        "close": 270.94751,
        "direction_boundary": 136.097488,
        "core_momentum": 0.990834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619719
      },
      {
        "date": "2026-03-27",
        "close": 269.96225,
        "direction_boundary": 152.811203,
        "core_momentum": 0.766639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620899
      },
      {
        "date": "2026-04-03",
        "close": 249.271698,
        "direction_boundary": 137.052551,
        "core_momentum": 0.818804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63345
      },
      {
        "date": "2026-04-10",
        "close": 317.254883,
        "direction_boundary": 129.412003,
        "core_momentum": 1.45151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703047
      },
      {
        "date": "2026-04-17",
        "close": 371.937012,
        "direction_boundary": 102.670036,
        "core_momentum": 2.622644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724111
      },
      {
        "date": "2026-04-24",
        "close": 373.414917,
        "direction_boundary": 106.012779,
        "core_momentum": 2.522358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71677
      },
      {
        "date": "2026-05-01",
        "close": 409.86969,
        "direction_boundary": 108.400452,
        "core_momentum": 2.78107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715683
      },
      {
        "date": "2026-05-08",
        "close": 437.457062,
        "direction_boundary": 114.130875,
        "core_momentum": 2.832942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712567
      },
      {
        "date": "2026-05-15",
        "close": 393.120209,
        "direction_boundary": 119.383766,
        "core_momentum": 2.292912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73355
      },
      {
        "date": "2026-05-22",
        "close": 407.406525,
        "direction_boundary": 120.338829,
        "core_momentum": 2.385495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730503
      },
      {
        "date": "2026-05-29",
        "close": 393.120209,
        "direction_boundary": 118.428696,
        "core_momentum": 2.319468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724812
      },
      {
        "date": "2026-06-05",
        "close": 365.532806,
        "direction_boundary": 121.771439,
        "core_momentum": 2.001794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720635
      },
      {
        "date": "2026-06-12",
        "close": 346.32016,
        "direction_boundary": 128.934464,
        "core_momentum": 1.686017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727077
      },
      {
        "date": "2026-06-19",
        "close": 398.539154,
        "direction_boundary": 119.861298,
        "core_momentum": 2.325003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742089
      },
      {
        "date": "2026-06-26",
        "close": 361.591766,
        "direction_boundary": 115.085945,
        "core_momentum": 2.141928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754011
      },
      {
        "date": "2026-07-03",
        "close": 378.833862,
        "direction_boundary": 120.694794,
        "core_momentum": 2.138775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752527
      },
      {
        "date": "2026-07-10",
        "close": 351.0,
        "direction_boundary": 117.739006,
        "core_momentum": 1.98117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75969
      },
      {
        "date": "2026-07-17",
        "close": 302.0,
        "direction_boundary": 120.694794,
        "core_momentum": 1.502179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797187
      },
      {
        "date": "2026-07-24",
        "close": 308.0,
        "direction_boundary": 126.113747,
        "core_momentum": 1.44224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794748
      },
      {
        "date": "2026-07-31",
        "close": 272.5,
        "direction_boundary": 127.099007,
        "core_momentum": 1.143998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818115
      },
      {
        "date": "2026-08-07",
        "close": 295.5,
        "direction_boundary": 126.606376,
        "core_momentum": 1.334006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79008
      },
      {
        "date": "2026-08-14",
        "close": 320.5,
        "direction_boundary": 122.665321,
        "core_momentum": 1.6128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 130.411743,
        "volume": 18550000
      },
      {
        "date": "2023-08-18",
        "close": 132.27475,
        "volume": 8034000
      },
      {
        "date": "2023-08-25",
        "close": 128.082947,
        "volume": 3077000
      },
      {
        "date": "2023-09-01",
        "close": 128.082947,
        "volume": 4506000
      },
      {
        "date": "2023-09-08",
        "close": 131.809006,
        "volume": 7250000
      },
      {
        "date": "2023-09-15",
        "close": 145.781693,
        "volume": 20955000
      },
      {
        "date": "2023-09-22",
        "close": 141.58989,
        "volume": 12779000
      },
      {
        "date": "2023-09-29",
        "close": 140.658371,
        "volume": 4801000
      },
      {
        "date": "2023-10-06",
        "close": 132.740524,
        "volume": 6806000
      },
      {
        "date": "2023-10-13",
        "close": 130.411743,
        "volume": 3366000
      },
      {
        "date": "2023-10-20",
        "close": 120.630852,
        "volume": 4639000
      },
      {
        "date": "2023-10-27",
        "close": 116.904808,
        "volume": 2301000
      },
      {
        "date": "2023-11-03",
        "close": 120.1651,
        "volume": 2303000
      },
      {
        "date": "2023-11-10",
        "close": 124.822662,
        "volume": 3574000
      },
      {
        "date": "2023-11-17",
        "close": 125.754166,
        "volume": 2928000
      },
      {
        "date": "2023-11-24",
        "close": 124.356903,
        "volume": 2509000
      },
      {
        "date": "2023-12-01",
        "close": 140.658371,
        "volume": 10097000
      },
      {
        "date": "2023-12-08",
        "close": 150.43924,
        "volume": 25972000
      },
      {
        "date": "2023-12-15",
        "close": 151.370758,
        "volume": 8751000
      },
      {
        "date": "2023-12-22",
        "close": 145.315933,
        "volume": 3508000
      },
      {
        "date": "2023-12-29",
        "close": 144.384415,
        "volume": 2399000
      },
      {
        "date": "2024-01-05",
        "close": 139.261093,
        "volume": 1447000
      },
      {
        "date": "2024-01-12",
        "close": 141.12413,
        "volume": 3119000
      },
      {
        "date": "2024-01-19",
        "close": 144.850174,
        "volume": 3771065
      },
      {
        "date": "2024-01-26",
        "close": 136.466583,
        "volume": 5681000
      },
      {
        "date": "2024-02-02",
        "close": 137.398087,
        "volume": 3757000
      },
      {
        "date": "2024-02-09",
        "close": 135.06929,
        "volume": 537000
      },
      {
        "date": "2024-02-16",
        "close": 142.987152,
        "volume": 3192000
      },
      {
        "date": "2024-02-23",
        "close": 136.000809,
        "volume": 3524000
      },
      {
        "date": "2024-03-01",
        "close": 134.137787,
        "volume": 1574000
      },
      {
        "date": "2024-03-08",
        "close": 127.617188,
        "volume": 2630000
      },
      {
        "date": "2024-03-15",
        "close": 123.891144,
        "volume": 1634000
      },
      {
        "date": "2024-03-22",
        "close": 134.137787,
        "volume": 5196000
      },
      {
        "date": "2024-03-29",
        "close": 130.877502,
        "volume": 6492000
      },
      {
        "date": "2024-04-05",
        "close": 131.809006,
        "volume": 1233000
      },
      {
        "date": "2024-04-12",
        "close": 147.178955,
        "volume": 11753000
      },
      {
        "date": "2024-04-19",
        "close": 131.809006,
        "volume": 13520000
      },
      {
        "date": "2024-04-26",
        "close": 132.27475,
        "volume": 3141000
      },
      {
        "date": "2024-05-03",
        "close": 130.411743,
        "volume": 1539000
      },
      {
        "date": "2024-05-10",
        "close": 133.672028,
        "volume": 6617000
      },
      {
        "date": "2024-05-17",
        "close": 137.863831,
        "volume": 7818000
      },
      {
        "date": "2024-05-24",
        "close": 143.452927,
        "volume": 7818000
      },
      {
        "date": "2024-05-31",
        "close": 137.863831,
        "volume": 4821000
      },
      {
        "date": "2024-06-07",
        "close": 141.12413,
        "volume": 3042000
      },
      {
        "date": "2024-06-14",
        "close": 141.12413,
        "volume": 5034000
      },
      {
        "date": "2024-06-21",
        "close": 136.000809,
        "volume": 2849000
      },
      {
        "date": "2024-06-28",
        "close": 134.137787,
        "volume": 2290000
      },
      {
        "date": "2024-07-05",
        "close": 137.052551,
        "volume": 1320000
      },
      {
        "date": "2024-07-12",
        "close": 135.142426,
        "volume": 3147000
      },
      {
        "date": "2024-07-19",
        "close": 127.979401,
        "volume": 3287000
      },
      {
        "date": "2024-07-26",
        "close": 125.591713,
        "volume": 1166000
      },
      {
        "date": "2024-08-02",
        "close": 127.979401,
        "volume": 1236000
      },
      {
        "date": "2024-08-09",
        "close": 108.400452,
        "volume": 4549000
      },
      {
        "date": "2024-08-16",
        "close": 113.653343,
        "volume": 1986000
      },
      {
        "date": "2024-08-23",
        "close": 115.563484,
        "volume": 806000
      },
      {
        "date": "2024-08-30",
        "close": 121.293907,
        "volume": 907000
      },
      {
        "date": "2024-09-06",
        "close": 112.220741,
        "volume": 1266000
      },
      {
        "date": "2024-09-13",
        "close": 121.293907,
        "volume": 2769000
      },
      {
        "date": "2024-09-20",
        "close": 125.114189,
        "volume": 3543000
      },
      {
        "date": "2024-09-27",
        "close": 127.979401,
        "volume": 1763000
      },
      {
        "date": "2024-10-04",
        "close": 122.726509,
        "volume": 312000
      },
      {
        "date": "2024-10-11",
        "close": 127.501862,
        "volume": 894000
      },
      {
        "date": "2024-10-18",
        "close": 142.305435,
        "volume": 8866000
      },
      {
        "date": "2024-10-25",
        "close": 144.215591,
        "volume": 6920000
      },
      {
        "date": "2024-11-01",
        "close": 138.485168,
        "volume": 1935000
      },
      {
        "date": "2024-11-08",
        "close": 126.069252,
        "volume": 5870000
      },
      {
        "date": "2024-11-15",
        "close": 117.473625,
        "volume": 2634000
      },
      {
        "date": "2024-11-22",
        "close": 115.563484,
        "volume": 1999718
      },
      {
        "date": "2024-11-29",
        "close": 110.3106,
        "volume": 812000
      },
      {
        "date": "2024-12-06",
        "close": 113.175812,
        "volume": 842000
      },
      {
        "date": "2024-12-13",
        "close": 115.563484,
        "volume": 1210000
      },
      {
        "date": "2024-12-20",
        "close": 112.220741,
        "volume": 527000
      },
      {
        "date": "2024-12-27",
        "close": 116.518555,
        "volume": 1975000
      },
      {
        "date": "2025-01-03",
        "close": 110.788139,
        "volume": 666000
      },
      {
        "date": "2025-01-10",
        "close": 106.967857,
        "volume": 1489000
      },
      {
        "date": "2025-01-17",
        "close": 98.372223,
        "volume": 2108000
      },
      {
        "date": "2025-01-24",
        "close": 100.759895,
        "volume": 624000
      },
      {
        "date": "2025-02-07",
        "close": 111.743202,
        "volume": 1723568
      },
      {
        "date": "2025-02-14",
        "close": 116.518555,
        "volume": 5638022
      },
      {
        "date": "2025-02-21",
        "close": 115.432693,
        "volume": 1036041
      },
      {
        "date": "2025-02-28",
        "close": 112.220741,
        "volume": 813330
      },
      {
        "date": "2025-03-07",
        "close": 127.501862,
        "volume": 10336190
      },
      {
        "date": "2025-03-14",
        "close": 136.097488,
        "volume": 13785560
      },
      {
        "date": "2025-03-21",
        "close": 152.811203,
        "volume": 27942771
      },
      {
        "date": "2025-03-28",
        "close": 137.052551,
        "volume": 12420292
      },
      {
        "date": "2025-04-04",
        "close": 129.412003,
        "volume": 7773379
      },
      {
        "date": "2025-04-11",
        "close": 102.670036,
        "volume": 5591198
      },
      {
        "date": "2025-04-18",
        "close": 106.012779,
        "volume": 10349140
      },
      {
        "date": "2025-04-25",
        "close": 108.400452,
        "volume": 11830711
      },
      {
        "date": "2025-05-02",
        "close": 114.130875,
        "volume": 7139374
      },
      {
        "date": "2025-05-09",
        "close": 119.383766,
        "volume": 6357497
      },
      {
        "date": "2025-05-16",
        "close": 120.338829,
        "volume": 14981849
      },
      {
        "date": "2025-05-23",
        "close": 118.428696,
        "volume": 9374892
      },
      {
        "date": "2025-05-30",
        "close": 121.771439,
        "volume": 5437517
      },
      {
        "date": "2025-06-06",
        "close": 128.934464,
        "volume": 16291202
      },
      {
        "date": "2025-06-13",
        "close": 119.861298,
        "volume": 14113192
      },
      {
        "date": "2025-06-20",
        "close": 115.085945,
        "volume": 3007329
      },
      {
        "date": "2025-06-27",
        "close": 120.694794,
        "volume": 3020610
      },
      {
        "date": "2025-07-04",
        "close": 117.739006,
        "volume": 3135991
      },
      {
        "date": "2025-07-11",
        "close": 120.694794,
        "volume": 3419221
      },
      {
        "date": "2025-07-18",
        "close": 126.113747,
        "volume": 8218178
      },
      {
        "date": "2025-07-25",
        "close": 127.099007,
        "volume": 15235914
      },
      {
        "date": "2025-08-01",
        "close": 126.606376,
        "volume": 10080039
      },
      {
        "date": "2025-08-08",
        "close": 122.665321,
        "volume": 5650938
      },
      {
        "date": "2025-08-15",
        "close": 150.252701,
        "volume": 40093776
      },
      {
        "date": "2025-08-22",
        "close": 135.473755,
        "volume": 25204897
      },
      {
        "date": "2025-08-29",
        "close": 154.686386,
        "volume": 17456604
      },
      {
        "date": "2025-09-05",
        "close": 136.951645,
        "volume": 6667797
      },
      {
        "date": "2025-09-12",
        "close": 142.37059,
        "volume": 6477379
      },
      {
        "date": "2025-09-19",
        "close": 144.833755,
        "volume": 7743181
      },
      {
        "date": "2025-09-26",
        "close": 155.179031,
        "volume": 11731985
      },
      {
        "date": "2025-10-03",
        "close": 153.701126,
        "volume": 8025013
      },
      {
        "date": "2025-10-10",
        "close": 165.031662,
        "volume": 21168728
      },
      {
        "date": "2025-10-17",
        "close": 157.642181,
        "volume": 17443252
      },
      {
        "date": "2025-10-24",
        "close": 153.208496,
        "volume": 6367264
      },
      {
        "date": "2025-10-31",
        "close": 167.987457,
        "volume": 11350861
      },
      {
        "date": "2025-11-07",
        "close": 162.075867,
        "volume": 7033124
      },
      {
        "date": "2025-11-14",
        "close": 160.105347,
        "volume": 15052419
      },
      {
        "date": "2025-11-21",
        "close": 150.745331,
        "volume": 7347405
      },
      {
        "date": "2025-11-28",
        "close": 175.376923,
        "volume": 16153259
      },
      {
        "date": "2025-12-05",
        "close": 172.421143,
        "volume": 5179902
      },
      {
        "date": "2025-12-12",
        "close": 171.435867,
        "volume": 13290539
      },
      {
        "date": "2025-12-19",
        "close": 162.075867,
        "volume": 4603082
      },
      {
        "date": "2025-12-26",
        "close": 173.406403,
        "volume": 6664897
      },
      {
        "date": "2026-01-02",
        "close": 165.524292,
        "volume": 2799462
      },
      {
        "date": "2026-01-09",
        "close": 176.362198,
        "volume": 7144814
      },
      {
        "date": "2026-01-16",
        "close": 172.421143,
        "volume": 10822534
      },
      {
        "date": "2026-01-23",
        "close": 181.781143,
        "volume": 8397137
      },
      {
        "date": "2026-01-30",
        "close": 217.250641,
        "volume": 23241475
      },
      {
        "date": "2026-02-06",
        "close": 207.397995,
        "volume": 11680596
      },
      {
        "date": "2026-02-13",
        "close": 204.934845,
        "volume": 5950785
      },
      {
        "date": "2026-02-27",
        "close": 212.81694,
        "volume": 5573554
      },
      {
        "date": "2026-03-06",
        "close": 187.692719,
        "volume": 8274053
      },
      {
        "date": "2026-03-13",
        "close": 202.96431,
        "volume": 8847936
      },
      {
        "date": "2026-03-20",
        "close": 270.94751,
        "volume": 16602196
      },
      {
        "date": "2026-03-27",
        "close": 269.96225,
        "volume": 7532384
      },
      {
        "date": "2026-04-03",
        "close": 249.271698,
        "volume": 3251743
      },
      {
        "date": "2026-04-10",
        "close": 317.254883,
        "volume": 17208669
      },
      {
        "date": "2026-04-17",
        "close": 371.937012,
        "volume": 23717003
      },
      {
        "date": "2026-04-24",
        "close": 373.414917,
        "volume": 22603462
      },
      {
        "date": "2026-05-01",
        "close": 409.86969,
        "volume": 23435190
      },
      {
        "date": "2026-05-08",
        "close": 437.457062,
        "volume": 23260296
      },
      {
        "date": "2026-05-15",
        "close": 393.120209,
        "volume": 12087582
      },
      {
        "date": "2026-05-22",
        "close": 407.406525,
        "volume": 8115880
      },
      {
        "date": "2026-05-29",
        "close": 393.120209,
        "volume": 8683088
      },
      {
        "date": "2026-06-05",
        "close": 365.532806,
        "volume": 5757166
      },
      {
        "date": "2026-06-12",
        "close": 346.32016,
        "volume": 5261754
      },
      {
        "date": "2026-06-19",
        "close": 398.539154,
        "volume": 7577719
      },
      {
        "date": "2026-06-26",
        "close": 361.591766,
        "volume": 4283636
      },
      {
        "date": "2026-07-03",
        "close": 378.833862,
        "volume": 4368405
      },
      {
        "date": "2026-07-10",
        "close": 351.0,
        "volume": 2351785
      },
      {
        "date": "2026-07-17",
        "close": 302.0,
        "volume": 4775427
      },
      {
        "date": "2026-07-24",
        "close": 308.0,
        "volume": 6676566
      },
      {
        "date": "2026-07-31",
        "close": 272.5,
        "volume": 4960052
      },
      {
        "date": "2026-08-07",
        "close": 295.5,
        "volume": 3771690
      },
      {
        "date": "2026-08-14",
        "close": 320.5,
        "volume": 3852226
      }
    ],
    "sharemaestro_context": {
      "trend": 306.044648,
      "fair_value": 166.096673,
      "market_activity": 3.65543,
      "market_dynamics": -1.180956,
      "relative_strength": 0.485489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.021275,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.055436,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.119313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.044228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.135662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.097161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.240379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.031915
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.190967
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.010601
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.02529
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.056537
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.114094
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.085366
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.007017
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.017873
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.133073
      }
    ]
  }
}