{
  "ticker": {
    "uuid": "a37f05a7-21a6-4d7f-8139-fa1ef6346f45",
    "symbol": "ALGID",
    "name": "Egide S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.911,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.53,
    "boundary_margin": 0.718868,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.390591,
    "volatility_stability": 0.3599,
    "risk_context": 0.256,
    "current_regime": {
      "move": 1.118605,
      "interruption": -0.273504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.67,
        "direction_boundary": 0.855363,
        "core_momentum": -0.216707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868481
      },
      {
        "date": "2023-08-25",
        "close": 0.69,
        "direction_boundary": 0.891616,
        "core_momentum": -0.226124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733016
      },
      {
        "date": "2023-09-01",
        "close": 0.678,
        "direction_boundary": 0.861242,
        "core_momentum": -0.212765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723453
      },
      {
        "date": "2023-09-08",
        "close": 0.76,
        "direction_boundary": 0.77208,
        "core_momentum": -0.015646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743814
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "direction_boundary": 0.728969,
        "core_momentum": -0.10833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764435
      },
      {
        "date": "2023-09-22",
        "close": 0.659,
        "direction_boundary": 0.685858,
        "core_momentum": -0.03916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764715
      },
      {
        "date": "2023-09-29",
        "close": 0.629,
        "direction_boundary": 0.587878,
        "core_momentum": 0.06995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756877
      },
      {
        "date": "2023-10-06",
        "close": 0.628,
        "direction_boundary": 0.686838,
        "core_momentum": -0.085665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734852
      },
      {
        "date": "2023-10-13",
        "close": 0.557,
        "direction_boundary": 0.715252,
        "core_momentum": -0.221253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73933
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "direction_boundary": 0.742686,
        "core_momentum": -0.299839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742224
      },
      {
        "date": "2023-10-27",
        "close": 0.605,
        "direction_boundary": 0.567303,
        "core_momentum": 0.066449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686797
      },
      {
        "date": "2023-11-03",
        "close": 0.61,
        "direction_boundary": 0.514393,
        "core_momentum": 0.185864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683149
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "direction_boundary": 0.556525,
        "core_momentum": 0.132025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684757
      },
      {
        "date": "2023-11-17",
        "close": 0.587,
        "direction_boundary": 0.565343,
        "core_momentum": 0.038308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691497
      },
      {
        "date": "2023-11-24",
        "close": 0.626,
        "direction_boundary": 0.554565,
        "core_momentum": 0.128813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691916
      },
      {
        "date": "2023-12-01",
        "close": 0.632,
        "direction_boundary": 0.521252,
        "core_momentum": 0.212465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664077
      },
      {
        "date": "2023-12-08",
        "close": 0.66,
        "direction_boundary": 0.52909,
        "core_momentum": 0.247425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664778
      },
      {
        "date": "2023-12-15",
        "close": 0.665,
        "direction_boundary": 0.505575,
        "core_momentum": 0.315334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648082
      },
      {
        "date": "2023-12-22",
        "close": 0.69,
        "direction_boundary": 0.470303,
        "core_momentum": 0.467139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649289
      },
      {
        "date": "2023-12-29",
        "close": 0.729,
        "direction_boundary": 0.52909,
        "core_momentum": 0.377837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639839
      },
      {
        "date": "2024-01-05",
        "close": 0.785,
        "direction_boundary": 0.460994,
        "core_momentum": 0.702842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63474
      },
      {
        "date": "2024-01-12",
        "close": 0.819,
        "direction_boundary": 0.517333,
        "core_momentum": 0.58312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627423
      },
      {
        "date": "2024-01-19",
        "close": 0.799,
        "direction_boundary": 0.533989,
        "core_momentum": 0.496286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627032
      },
      {
        "date": "2024-01-26",
        "close": 0.93,
        "direction_boundary": 0.53105,
        "core_momentum": 0.751248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644632
      },
      {
        "date": "2024-02-02",
        "close": 0.707,
        "direction_boundary": 0.607474,
        "core_momentum": 0.163836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748992
      },
      {
        "date": "2024-02-09",
        "close": 0.685,
        "direction_boundary": 0.674101,
        "core_momentum": 0.016168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734931
      },
      {
        "date": "2024-02-16",
        "close": 0.611,
        "direction_boundary": 0.783838,
        "core_momentum": -0.220502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662647
      },
      {
        "date": "2024-02-23",
        "close": 0.615,
        "direction_boundary": 1.079737,
        "core_momentum": -0.430417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661129
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "direction_boundary": 0.977838,
        "core_momentum": -0.365948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661067
      },
      {
        "date": "2024-03-08",
        "close": 0.721,
        "direction_boundary": 0.940606,
        "core_momentum": -0.233473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67594
      },
      {
        "date": "2024-03-15",
        "close": 0.63,
        "direction_boundary": 0.862222,
        "core_momentum": -0.26933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666747
      },
      {
        "date": "2024-03-22",
        "close": 0.648,
        "direction_boundary": 0.837727,
        "core_momentum": -0.226478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667693
      },
      {
        "date": "2024-03-29",
        "close": 0.609,
        "direction_boundary": 0.901414,
        "core_momentum": -0.324395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670164
      },
      {
        "date": "2024-04-05",
        "close": 0.61,
        "direction_boundary": 1.009191,
        "core_momentum": -0.395555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670176
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "direction_boundary": 0.911212,
        "core_momentum": -0.341536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648486
      },
      {
        "date": "2024-04-19",
        "close": 0.584,
        "direction_boundary": 0.878878,
        "core_momentum": -0.335516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641821
      },
      {
        "date": "2024-04-26",
        "close": 0.568,
        "direction_boundary": 0.671161,
        "core_momentum": -0.153705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60693
      },
      {
        "date": "2024-05-03",
        "close": 0.58,
        "direction_boundary": 0.635888,
        "core_momentum": -0.08789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607629
      },
      {
        "date": "2024-05-10",
        "close": 0.646,
        "direction_boundary": 0.636868,
        "core_momentum": 0.014339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624907
      },
      {
        "date": "2024-05-17",
        "close": 0.658,
        "direction_boundary": 0.641767,
        "core_momentum": 0.025294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616633
      },
      {
        "date": "2024-05-24",
        "close": 0.648,
        "direction_boundary": 0.682919,
        "core_momentum": -0.051132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611016
      },
      {
        "date": "2024-05-31",
        "close": 0.622,
        "direction_boundary": 0.594737,
        "core_momentum": 0.04584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613665
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "direction_boundary": 0.617272,
        "core_momentum": -0.011781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610842
      },
      {
        "date": "2024-06-14",
        "close": 0.53,
        "direction_boundary": 0.558484,
        "core_momentum": -0.051002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639576
      },
      {
        "date": "2024-06-21",
        "close": 0.469,
        "direction_boundary": 0.568282,
        "core_momentum": -0.174706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654774
      },
      {
        "date": "2024-06-28",
        "close": 0.436,
        "direction_boundary": 0.62707,
        "core_momentum": -0.304703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651514
      },
      {
        "date": "2024-07-05",
        "close": 0.487,
        "direction_boundary": 0.58004,
        "core_momentum": -0.160403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663914
      },
      {
        "date": "2024-07-12",
        "close": 0.465,
        "direction_boundary": 0.631969,
        "core_momentum": -0.264204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65905
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "direction_boundary": 0.661363,
        "core_momentum": -0.319587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659217
      },
      {
        "date": "2024-07-26",
        "close": 0.394,
        "direction_boundary": 0.734848,
        "core_momentum": -0.463835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626423
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "direction_boundary": 0.783838,
        "core_momentum": -0.464175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53491
      },
      {
        "date": "2024-08-09",
        "close": 0.429,
        "direction_boundary": 0.865161,
        "core_momentum": -0.504139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53763
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "direction_boundary": 0.67,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519464
      },
      {
        "date": "2024-08-23",
        "close": 0.403,
        "direction_boundary": 0.69,
        "core_momentum": -0.415942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519843
      },
      {
        "date": "2024-08-30",
        "close": 0.403,
        "direction_boundary": 0.678,
        "core_momentum": -0.405605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519205
      },
      {
        "date": "2024-09-06",
        "close": 0.382,
        "direction_boundary": 0.76,
        "core_momentum": -0.497368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461503
      },
      {
        "date": "2024-09-13",
        "close": 0.374,
        "direction_boundary": 0.65,
        "core_momentum": -0.424615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433123
      },
      {
        "date": "2024-09-20",
        "close": 0.379,
        "direction_boundary": 0.659,
        "core_momentum": -0.424886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43029
      },
      {
        "date": "2024-09-27",
        "close": 0.36,
        "direction_boundary": 0.629,
        "core_momentum": -0.427663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42849
      },
      {
        "date": "2024-10-04",
        "close": 0.337,
        "direction_boundary": 0.628,
        "core_momentum": -0.463376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431846
      },
      {
        "date": "2024-10-11",
        "close": 0.296,
        "direction_boundary": 0.557,
        "core_momentum": -0.468582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456379
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "direction_boundary": 0.52,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45662
      },
      {
        "date": "2024-10-25",
        "close": 0.327,
        "direction_boundary": 0.605,
        "core_momentum": -0.459504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510777
      },
      {
        "date": "2024-11-01",
        "close": 0.391,
        "direction_boundary": 0.61,
        "core_momentum": -0.359016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579148
      },
      {
        "date": "2024-11-08",
        "close": 0.474,
        "direction_boundary": 0.63,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625206
      },
      {
        "date": "2024-11-15",
        "close": 0.42,
        "direction_boundary": 0.587,
        "core_momentum": -0.284497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641352
      },
      {
        "date": "2024-11-22",
        "close": 0.379,
        "direction_boundary": 0.626,
        "core_momentum": -0.394569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652182
      },
      {
        "date": "2024-11-29",
        "close": 0.387,
        "direction_boundary": 0.632,
        "core_momentum": -0.387658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653964
      },
      {
        "date": "2024-12-06",
        "close": 0.358,
        "direction_boundary": 0.66,
        "core_momentum": -0.457576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659179
      },
      {
        "date": "2024-12-13",
        "close": 0.452,
        "direction_boundary": 0.665,
        "core_momentum": -0.320301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723606
      },
      {
        "date": "2024-12-20",
        "close": 0.443,
        "direction_boundary": 0.69,
        "core_momentum": -0.357971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704423
      },
      {
        "date": "2024-12-27",
        "close": 0.45,
        "direction_boundary": 0.729,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697302
      },
      {
        "date": "2025-01-03",
        "close": 0.451,
        "direction_boundary": 0.785,
        "core_momentum": -0.425478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679256
      },
      {
        "date": "2025-01-10",
        "close": 0.442,
        "direction_boundary": 0.819,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676892
      },
      {
        "date": "2025-01-17",
        "close": 0.454,
        "direction_boundary": 0.799,
        "core_momentum": -0.43179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676506
      },
      {
        "date": "2025-01-24",
        "close": 0.401,
        "direction_boundary": 0.93,
        "core_momentum": -0.568817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673156
      },
      {
        "date": "2025-01-31",
        "close": 0.404,
        "direction_boundary": 0.707,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667076
      },
      {
        "date": "2025-02-07",
        "close": 0.398,
        "direction_boundary": 0.685,
        "core_momentum": -0.418978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6665
      },
      {
        "date": "2025-02-14",
        "close": 0.389,
        "direction_boundary": 0.611,
        "core_momentum": -0.363339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666596
      },
      {
        "date": "2025-02-21",
        "close": 0.388,
        "direction_boundary": 0.615,
        "core_momentum": -0.369106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664297
      },
      {
        "date": "2025-02-28",
        "close": 0.376,
        "direction_boundary": 0.62,
        "core_momentum": -0.393548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665586
      },
      {
        "date": "2025-03-07",
        "close": 0.664,
        "direction_boundary": 0.721,
        "core_momentum": -0.079057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030028
      },
      {
        "date": "2025-03-14",
        "close": 0.704,
        "direction_boundary": 0.63,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029389
      },
      {
        "date": "2025-03-21",
        "close": 0.71,
        "direction_boundary": 0.648,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029514
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "direction_boundary": 0.609,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025332
      },
      {
        "date": "2025-04-04",
        "close": 0.492,
        "direction_boundary": 0.61,
        "core_momentum": -0.193443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.146405
      },
      {
        "date": "2025-04-11",
        "close": 0.4899,
        "direction_boundary": 0.6,
        "core_momentum": -0.1835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.12788
      },
      {
        "date": "2025-04-18",
        "close": 0.544,
        "direction_boundary": 0.584,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.130738
      },
      {
        "date": "2025-04-25",
        "close": 0.5156,
        "direction_boundary": 0.568,
        "core_momentum": -0.092254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.123707
      },
      {
        "date": "2025-05-02",
        "close": 0.5195,
        "direction_boundary": 0.58,
        "core_momentum": -0.10431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.099395
      },
      {
        "date": "2025-05-09",
        "close": 0.5257,
        "direction_boundary": 0.646,
        "core_momentum": -0.186223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.067814
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "direction_boundary": 0.658,
        "core_momentum": -0.240122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.055688
      },
      {
        "date": "2025-05-23",
        "close": 0.56,
        "direction_boundary": 0.648,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.053412
      },
      {
        "date": "2025-05-30",
        "close": 0.526,
        "direction_boundary": 0.622,
        "core_momentum": -0.154341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.058834
      },
      {
        "date": "2025-06-06",
        "close": 0.534,
        "direction_boundary": 0.61,
        "core_momentum": -0.12459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050903
      },
      {
        "date": "2025-06-13",
        "close": 0.544,
        "direction_boundary": 0.53,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003009
      },
      {
        "date": "2025-06-20",
        "close": 0.578,
        "direction_boundary": 0.469,
        "core_momentum": 0.232409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004871
      },
      {
        "date": "2025-06-27",
        "close": 0.546,
        "direction_boundary": 0.436,
        "core_momentum": 0.252294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009123
      },
      {
        "date": "2025-07-04",
        "close": 0.52,
        "direction_boundary": 0.487,
        "core_momentum": 0.067762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012125
      },
      {
        "date": "2025-07-11",
        "close": 0.55,
        "direction_boundary": 0.465,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013785
      },
      {
        "date": "2025-07-18",
        "close": 0.606,
        "direction_boundary": 0.45,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020974
      },
      {
        "date": "2025-07-25",
        "close": 0.57,
        "direction_boundary": 0.394,
        "core_momentum": 0.446701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007954
      },
      {
        "date": "2025-08-01",
        "close": 0.536,
        "direction_boundary": 0.42,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013307
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "direction_boundary": 0.429,
        "core_momentum": 0.235431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013131
      },
      {
        "date": "2025-08-15",
        "close": 0.534,
        "direction_boundary": 0.42,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011974
      },
      {
        "date": "2025-08-22",
        "close": 0.536,
        "direction_boundary": 0.403,
        "core_momentum": 0.330025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011827
      },
      {
        "date": "2025-08-29",
        "close": 0.56,
        "direction_boundary": 0.403,
        "core_momentum": 0.389578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010685
      },
      {
        "date": "2025-09-05",
        "close": 0.544,
        "direction_boundary": 0.382,
        "core_momentum": 0.424084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620879
      },
      {
        "date": "2025-09-12",
        "close": 0.548,
        "direction_boundary": 0.374,
        "core_momentum": 0.465241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61399
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "direction_boundary": 0.379,
        "core_momentum": 0.345646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619335
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "direction_boundary": 0.36,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62049
      },
      {
        "date": "2025-10-03",
        "close": 0.495,
        "direction_boundary": 0.337,
        "core_momentum": 0.468843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382546
      },
      {
        "date": "2025-10-10",
        "close": 0.496,
        "direction_boundary": 0.296,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382497
      },
      {
        "date": "2025-10-17",
        "close": 0.468,
        "direction_boundary": 0.285,
        "core_momentum": 0.642105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359698
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "direction_boundary": 0.327,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356409
      },
      {
        "date": "2025-10-31",
        "close": 0.44,
        "direction_boundary": 0.391,
        "core_momentum": 0.12532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356688
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "direction_boundary": 0.474,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358074
      },
      {
        "date": "2025-11-14",
        "close": 0.43,
        "direction_boundary": 0.42,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356982
      },
      {
        "date": "2025-11-21",
        "close": 0.415,
        "direction_boundary": 0.379,
        "core_momentum": 0.094987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314822
      },
      {
        "date": "2025-11-28",
        "close": 0.392,
        "direction_boundary": 0.387,
        "core_momentum": 0.01292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31309
      },
      {
        "date": "2025-12-05",
        "close": 0.399,
        "direction_boundary": 0.358,
        "core_momentum": 0.114525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313549
      },
      {
        "date": "2025-12-12",
        "close": 0.6,
        "direction_boundary": 0.452,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660527
      },
      {
        "date": "2025-12-19",
        "close": 0.814,
        "direction_boundary": 0.443,
        "core_momentum": 0.837472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778944
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "direction_boundary": 0.45,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909861
      },
      {
        "date": "2026-01-02",
        "close": 1.08,
        "direction_boundary": 0.451,
        "core_momentum": 1.394678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916237
      },
      {
        "date": "2026-01-09",
        "close": 1.145,
        "direction_boundary": 0.442,
        "core_momentum": 1.590498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916386
      },
      {
        "date": "2026-01-16",
        "close": 0.85,
        "direction_boundary": 0.454,
        "core_momentum": 0.872247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015396
      },
      {
        "date": "2026-01-23",
        "close": 1.05,
        "direction_boundary": 0.401,
        "core_momentum": 1.618454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045432
      },
      {
        "date": "2026-01-30",
        "close": 0.92,
        "direction_boundary": 0.404,
        "core_momentum": 1.277228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061395
      },
      {
        "date": "2026-02-06",
        "close": 0.896,
        "direction_boundary": 0.398,
        "core_momentum": 1.251256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062519
      },
      {
        "date": "2026-02-13",
        "close": 0.958,
        "direction_boundary": 0.389,
        "core_momentum": 1.462725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064292
      },
      {
        "date": "2026-02-20",
        "close": 0.87,
        "direction_boundary": 0.388,
        "core_momentum": 1.242268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076795
      },
      {
        "date": "2026-02-27",
        "close": 0.864,
        "direction_boundary": 0.376,
        "core_momentum": 1.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076721
      },
      {
        "date": "2026-03-06",
        "close": 1.01,
        "direction_boundary": 0.664,
        "core_momentum": 0.521084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09152
      },
      {
        "date": "2026-03-13",
        "close": 0.98,
        "direction_boundary": 0.704,
        "core_momentum": 0.392045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093886
      },
      {
        "date": "2026-03-20",
        "close": 1.015,
        "direction_boundary": 0.71,
        "core_momentum": 0.429577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085484
      },
      {
        "date": "2026-03-27",
        "close": 0.952,
        "direction_boundary": 0.7,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088941
      },
      {
        "date": "2026-04-03",
        "close": 0.976,
        "direction_boundary": 0.492,
        "core_momentum": 0.98374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088716
      },
      {
        "date": "2026-04-10",
        "close": 1.05,
        "direction_boundary": 0.4899,
        "core_momentum": 1.143295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09003
      },
      {
        "date": "2026-04-17",
        "close": 1.038,
        "direction_boundary": 0.544,
        "core_momentum": 0.908088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084496
      },
      {
        "date": "2026-04-24",
        "close": 1.032,
        "direction_boundary": 0.5156,
        "core_momentum": 1.001552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081175
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "direction_boundary": 0.5195,
        "core_momentum": 1.040423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078373
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "direction_boundary": 0.5257,
        "core_momentum": 1.092448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078256
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "direction_boundary": 0.5,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073355
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "direction_boundary": 0.56,
        "core_momentum": 0.910714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072362
      },
      {
        "date": "2026-05-29",
        "close": 1.124,
        "direction_boundary": 0.526,
        "core_momentum": 1.136882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063934
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "direction_boundary": 0.534,
        "core_momentum": 1.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064098
      },
      {
        "date": "2026-06-12",
        "close": 1.072,
        "direction_boundary": 0.544,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930518
      },
      {
        "date": "2026-06-19",
        "close": 1.072,
        "direction_boundary": 0.578,
        "core_momentum": 0.854671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836573
      },
      {
        "date": "2026-06-26",
        "close": 1.072,
        "direction_boundary": 0.546,
        "core_momentum": 0.96337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664719
      },
      {
        "date": "2026-07-03",
        "close": 1.072,
        "direction_boundary": 0.52,
        "core_momentum": 1.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655455
      },
      {
        "date": "2026-07-10",
        "close": 1.028,
        "direction_boundary": 0.55,
        "core_momentum": 0.869091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652238
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "direction_boundary": 0.606,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497119
      },
      {
        "date": "2026-07-24",
        "close": 0.999,
        "direction_boundary": 0.57,
        "core_momentum": 0.752632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400201
      },
      {
        "date": "2026-07-31",
        "close": 1.024,
        "direction_boundary": 0.536,
        "core_momentum": 0.910448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354616
      },
      {
        "date": "2026-08-07",
        "close": 0.911,
        "direction_boundary": 0.53,
        "core_momentum": 0.718868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.67,
        "volume": 396858
      },
      {
        "date": "2023-08-25",
        "close": 0.69,
        "volume": 139850
      },
      {
        "date": "2023-09-01",
        "close": 0.678,
        "volume": 106894
      },
      {
        "date": "2023-09-08",
        "close": 0.76,
        "volume": 517702
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "volume": 308582
      },
      {
        "date": "2023-09-22",
        "close": 0.659,
        "volume": 41909
      },
      {
        "date": "2023-09-29",
        "close": 0.629,
        "volume": 57218
      },
      {
        "date": "2023-10-06",
        "close": 0.628,
        "volume": 42903
      },
      {
        "date": "2023-10-13",
        "close": 0.557,
        "volume": 194495
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "volume": 54068
      },
      {
        "date": "2023-10-27",
        "close": 0.605,
        "volume": 134516
      },
      {
        "date": "2023-11-03",
        "close": 0.61,
        "volume": 113598
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "volume": 86762
      },
      {
        "date": "2023-11-17",
        "close": 0.587,
        "volume": 61723
      },
      {
        "date": "2023-11-24",
        "close": 0.626,
        "volume": 92985
      },
      {
        "date": "2023-12-01",
        "close": 0.632,
        "volume": 136281
      },
      {
        "date": "2023-12-08",
        "close": 0.66,
        "volume": 64524
      },
      {
        "date": "2023-12-15",
        "close": 0.665,
        "volume": 113530
      },
      {
        "date": "2023-12-22",
        "close": 0.69,
        "volume": 304858
      },
      {
        "date": "2023-12-29",
        "close": 0.729,
        "volume": 260495
      },
      {
        "date": "2024-01-05",
        "close": 0.785,
        "volume": 579515
      },
      {
        "date": "2024-01-12",
        "close": 0.819,
        "volume": 503686
      },
      {
        "date": "2024-01-19",
        "close": 0.799,
        "volume": 185602
      },
      {
        "date": "2024-01-26",
        "close": 0.93,
        "volume": 994625
      },
      {
        "date": "2024-02-02",
        "close": 0.707,
        "volume": 1156142
      },
      {
        "date": "2024-02-09",
        "close": 0.685,
        "volume": 144870
      },
      {
        "date": "2024-02-16",
        "close": 0.611,
        "volume": 227205
      },
      {
        "date": "2024-02-23",
        "close": 0.615,
        "volume": 164695
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "volume": 102262
      },
      {
        "date": "2024-03-08",
        "close": 0.721,
        "volume": 398932
      },
      {
        "date": "2024-03-15",
        "close": 0.63,
        "volume": 229855
      },
      {
        "date": "2024-03-22",
        "close": 0.648,
        "volume": 106311
      },
      {
        "date": "2024-03-29",
        "close": 0.609,
        "volume": 87998
      },
      {
        "date": "2024-04-05",
        "close": 0.61,
        "volume": 88130
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "volume": 182425
      },
      {
        "date": "2024-04-19",
        "close": 0.584,
        "volume": 213841
      },
      {
        "date": "2024-04-26",
        "close": 0.568,
        "volume": 79508
      },
      {
        "date": "2024-05-03",
        "close": 0.58,
        "volume": 209531
      },
      {
        "date": "2024-05-10",
        "close": 0.646,
        "volume": 127861
      },
      {
        "date": "2024-05-17",
        "close": 0.658,
        "volume": 316618
      },
      {
        "date": "2024-05-24",
        "close": 0.648,
        "volume": 65602
      },
      {
        "date": "2024-05-31",
        "close": 0.622,
        "volume": 58150
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "volume": 60751
      },
      {
        "date": "2024-06-14",
        "close": 0.53,
        "volume": 106989
      },
      {
        "date": "2024-06-21",
        "close": 0.469,
        "volume": 233829
      },
      {
        "date": "2024-06-28",
        "close": 0.436,
        "volume": 76308
      },
      {
        "date": "2024-07-05",
        "close": 0.487,
        "volume": 32154
      },
      {
        "date": "2024-07-12",
        "close": 0.465,
        "volume": 27443
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "volume": 64406
      },
      {
        "date": "2024-07-26",
        "close": 0.394,
        "volume": 175267
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "volume": 98021
      },
      {
        "date": "2024-08-09",
        "close": 0.429,
        "volume": 55490
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "volume": 31357
      },
      {
        "date": "2024-08-23",
        "close": 0.403,
        "volume": 85817
      },
      {
        "date": "2024-08-30",
        "close": 0.403,
        "volume": 44025
      },
      {
        "date": "2024-09-06",
        "close": 0.382,
        "volume": 36031
      },
      {
        "date": "2024-09-13",
        "close": 0.374,
        "volume": 21845
      },
      {
        "date": "2024-09-20",
        "close": 0.379,
        "volume": 59107
      },
      {
        "date": "2024-09-27",
        "close": 0.36,
        "volume": 66850
      },
      {
        "date": "2024-10-04",
        "close": 0.337,
        "volume": 81076
      },
      {
        "date": "2024-10-11",
        "close": 0.296,
        "volume": 138374
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "volume": 284553
      },
      {
        "date": "2024-10-25",
        "close": 0.327,
        "volume": 368111
      },
      {
        "date": "2024-11-01",
        "close": 0.391,
        "volume": 237987
      },
      {
        "date": "2024-11-08",
        "close": 0.474,
        "volume": 279075
      },
      {
        "date": "2024-11-15",
        "close": 0.42,
        "volume": 73270
      },
      {
        "date": "2024-11-22",
        "close": 0.379,
        "volume": 76630
      },
      {
        "date": "2024-11-29",
        "close": 0.387,
        "volume": 87371
      },
      {
        "date": "2024-12-06",
        "close": 0.358,
        "volume": 93870
      },
      {
        "date": "2024-12-13",
        "close": 0.452,
        "volume": 188623
      },
      {
        "date": "2024-12-20",
        "close": 0.443,
        "volume": 101874
      },
      {
        "date": "2024-12-27",
        "close": 0.45,
        "volume": 47126
      },
      {
        "date": "2025-01-03",
        "close": 0.451,
        "volume": 29156
      },
      {
        "date": "2025-01-10",
        "close": 0.442,
        "volume": 108331
      },
      {
        "date": "2025-01-17",
        "close": 0.454,
        "volume": 35941
      },
      {
        "date": "2025-01-24",
        "close": 0.401,
        "volume": 57814
      },
      {
        "date": "2025-01-31",
        "close": 0.404,
        "volume": 64425
      },
      {
        "date": "2025-02-07",
        "close": 0.398,
        "volume": 36236
      },
      {
        "date": "2025-02-14",
        "close": 0.389,
        "volume": 125394
      },
      {
        "date": "2025-02-21",
        "close": 0.388,
        "volume": 138282
      },
      {
        "date": "2025-02-28",
        "close": 0.376,
        "volume": 41560
      },
      {
        "date": "2025-03-07",
        "close": 0.664,
        "volume": 3008676
      },
      {
        "date": "2025-03-14",
        "close": 0.704,
        "volume": 1670036
      },
      {
        "date": "2025-03-21",
        "close": 0.71,
        "volume": 337034
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "volume": 200647
      },
      {
        "date": "2025-04-04",
        "close": 0.492,
        "volume": 269321
      },
      {
        "date": "2025-04-11",
        "close": 0.4899,
        "volume": 678850
      },
      {
        "date": "2025-04-18",
        "close": 0.544,
        "volume": 171212
      },
      {
        "date": "2025-04-25",
        "close": 0.5156,
        "volume": 74270
      },
      {
        "date": "2025-05-02",
        "close": 0.5195,
        "volume": 175263
      },
      {
        "date": "2025-05-09",
        "close": 0.5257,
        "volume": 176796
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "volume": 181322
      },
      {
        "date": "2025-05-23",
        "close": 0.56,
        "volume": 246263
      },
      {
        "date": "2025-05-30",
        "close": 0.526,
        "volume": 106101
      },
      {
        "date": "2025-06-06",
        "close": 0.534,
        "volume": 135232
      },
      {
        "date": "2025-06-13",
        "close": 0.544,
        "volume": 107370
      },
      {
        "date": "2025-06-20",
        "close": 0.578,
        "volume": 85871
      },
      {
        "date": "2025-06-27",
        "close": 0.546,
        "volume": 194661
      },
      {
        "date": "2025-07-04",
        "close": 0.52,
        "volume": 72463
      },
      {
        "date": "2025-07-11",
        "close": 0.55,
        "volume": 63566
      },
      {
        "date": "2025-07-18",
        "close": 0.606,
        "volume": 547509
      },
      {
        "date": "2025-07-25",
        "close": 0.57,
        "volume": 293671
      },
      {
        "date": "2025-08-01",
        "close": 0.536,
        "volume": 233514
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "volume": 62680
      },
      {
        "date": "2025-08-15",
        "close": 0.534,
        "volume": 87613
      },
      {
        "date": "2025-08-22",
        "close": 0.536,
        "volume": 65193
      },
      {
        "date": "2025-08-29",
        "close": 0.56,
        "volume": 82851
      },
      {
        "date": "2025-09-05",
        "close": 0.544,
        "volume": 66601
      },
      {
        "date": "2025-09-12",
        "close": 0.548,
        "volume": 26165
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "volume": 111458
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "volume": 96773
      },
      {
        "date": "2025-10-03",
        "close": 0.495,
        "volume": 33682
      },
      {
        "date": "2025-10-10",
        "close": 0.496,
        "volume": 82492
      },
      {
        "date": "2025-10-17",
        "close": 0.468,
        "volume": 83252
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "volume": 108806
      },
      {
        "date": "2025-10-31",
        "close": 0.44,
        "volume": 58710
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "volume": 24885
      },
      {
        "date": "2025-11-14",
        "close": 0.43,
        "volume": 80677
      },
      {
        "date": "2025-11-21",
        "close": 0.415,
        "volume": 139076
      },
      {
        "date": "2025-11-28",
        "close": 0.392,
        "volume": 39397
      },
      {
        "date": "2025-12-05",
        "close": 0.399,
        "volume": 25251
      },
      {
        "date": "2025-12-12",
        "close": 0.6,
        "volume": 368174
      },
      {
        "date": "2025-12-19",
        "close": 0.814,
        "volume": 2773847
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "volume": 4600443
      },
      {
        "date": "2026-01-02",
        "close": 1.08,
        "volume": 2189535
      },
      {
        "date": "2026-01-09",
        "close": 1.145,
        "volume": 1403029
      },
      {
        "date": "2026-01-16",
        "close": 0.85,
        "volume": 1345910
      },
      {
        "date": "2026-01-23",
        "close": 1.05,
        "volume": 1030731
      },
      {
        "date": "2026-01-30",
        "close": 0.92,
        "volume": 743412
      },
      {
        "date": "2026-02-06",
        "close": 0.896,
        "volume": 199299
      },
      {
        "date": "2026-02-13",
        "close": 0.958,
        "volume": 483311
      },
      {
        "date": "2026-02-20",
        "close": 0.87,
        "volume": 426307
      },
      {
        "date": "2026-02-27",
        "close": 0.864,
        "volume": 396878
      },
      {
        "date": "2026-03-06",
        "close": 1.01,
        "volume": 5025563
      },
      {
        "date": "2026-03-13",
        "close": 0.98,
        "volume": 1041197
      },
      {
        "date": "2026-03-20",
        "close": 1.015,
        "volume": 592965
      },
      {
        "date": "2026-03-27",
        "close": 0.952,
        "volume": 1187859
      },
      {
        "date": "2026-04-03",
        "close": 0.976,
        "volume": 350870
      },
      {
        "date": "2026-04-10",
        "close": 1.05,
        "volume": 586675
      },
      {
        "date": "2026-04-17",
        "close": 1.038,
        "volume": 734745
      },
      {
        "date": "2026-04-24",
        "close": 1.032,
        "volume": 2901999
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "volume": 540908
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "volume": 472186
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "volume": 438900
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "volume": 329653
      },
      {
        "date": "2026-05-29",
        "close": 1.124,
        "volume": 1019643
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "volume": 78250
      },
      {
        "date": "2026-06-12",
        "close": 1.072,
        "volume": 12474
      },
      {
        "date": "2026-06-19",
        "close": 1.072,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.072,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.072,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.028,
        "volume": 425512
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "volume": 209552
      },
      {
        "date": "2026-07-24",
        "close": 0.999,
        "volume": 278821
      },
      {
        "date": "2026-07-31",
        "close": 1.024,
        "volume": 229629
      },
      {
        "date": "2026-08-07",
        "close": 0.911,
        "volume": 173301
      }
    ],
    "sharemaestro_context": {
      "trend": 1.0105,
      "fair_value": 0.640569,
      "market_activity": -5.322342,
      "market_dynamics": -1.381745,
      "relative_strength": 2.577913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.048507,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.018657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.051122,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.075085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044328,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.186127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.171975
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.132231
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.050736
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.018576
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.088525
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.085366
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.191176
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.118605
      }
    ]
  }
}