{
  "ticker": {
    "uuid": "a38354f9-550a-4261-a3a7-ad52e9b828a0",
    "symbol": "AIV",
    "name": "Apartment Investment and Management Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.029321,
    "boundary_margin": -0.121915,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.171228,
    "volatility_stability": 0.961,
    "risk_context": 0.584,
    "current_regime": {
      "move": -0.097603,
      "interruption": 0.03125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.591,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.791909,
        "direction_boundary": 3.243612,
        "core_momentum": -0.139259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298892
      },
      {
        "date": "2023-08-25",
        "close": 2.746025,
        "direction_boundary": 3.169654,
        "core_momentum": -0.133651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29959
      },
      {
        "date": "2023-09-01",
        "close": 2.721318,
        "direction_boundary": 3.08513,
        "core_momentum": -0.117924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296407
      },
      {
        "date": "2023-09-08",
        "close": 2.618959,
        "direction_boundary": 3.215438,
        "core_momentum": -0.185505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288764
      },
      {
        "date": "2023-09-15",
        "close": 2.590723,
        "direction_boundary": 3.120162,
        "core_momentum": -0.169683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276382
      },
      {
        "date": "2023-09-22",
        "close": 2.495423,
        "direction_boundary": 2.774261,
        "core_momentum": -0.100509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2784
      },
      {
        "date": "2023-09-29",
        "close": 2.400124,
        "direction_boundary": 2.576604,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260667
      },
      {
        "date": "2023-10-06",
        "close": 2.343651,
        "direction_boundary": 2.506012,
        "core_momentum": -0.064789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261828
      },
      {
        "date": "2023-10-13",
        "close": 2.318944,
        "direction_boundary": 2.357769,
        "core_momentum": -0.016467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261711
      },
      {
        "date": "2023-10-20",
        "close": 2.230704,
        "direction_boundary": 2.689551,
        "core_momentum": -0.170604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256046
      },
      {
        "date": "2023-10-27",
        "close": 2.036576,
        "direction_boundary": 2.753084,
        "core_momentum": -0.260256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280373
      },
      {
        "date": "2023-11-03",
        "close": 2.234233,
        "direction_boundary": 2.650726,
        "core_momentum": -0.157124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312966
      },
      {
        "date": "2023-11-10",
        "close": 2.230704,
        "direction_boundary": 2.731906,
        "core_momentum": -0.183462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295575
      },
      {
        "date": "2023-11-17",
        "close": 2.297766,
        "direction_boundary": 2.813087,
        "core_momentum": -0.183187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299733
      },
      {
        "date": "2023-11-24",
        "close": 2.417772,
        "direction_boundary": 2.897797,
        "core_momentum": -0.165652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301781
      },
      {
        "date": "2023-12-01",
        "close": 2.555427,
        "direction_boundary": 2.911916,
        "core_momentum": -0.122424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294695
      },
      {
        "date": "2023-12-08",
        "close": 2.520131,
        "direction_boundary": 2.830735,
        "core_momentum": -0.109726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294786
      },
      {
        "date": "2023-12-15",
        "close": 2.647196,
        "direction_boundary": 2.717788,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301925
      },
      {
        "date": "2023-12-22",
        "close": 2.767202,
        "direction_boundary": 2.583663,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305079
      },
      {
        "date": "2023-12-29",
        "close": 2.763673,
        "direction_boundary": 2.513071,
        "core_momentum": 0.099719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28921
      },
      {
        "date": "2024-01-05",
        "close": 2.717788,
        "direction_boundary": 2.590723,
        "core_momentum": 0.049046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289799
      },
      {
        "date": "2024-01-12",
        "close": 2.763673,
        "direction_boundary": 2.664844,
        "core_momentum": 0.037086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286667
      },
      {
        "date": "2024-01-19",
        "close": 2.714258,
        "direction_boundary": 2.643666,
        "core_momentum": 0.026702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285757
      },
      {
        "date": "2024-01-26",
        "close": 2.70367,
        "direction_boundary": 2.686022,
        "core_momentum": 0.00657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277822
      },
      {
        "date": "2024-02-02",
        "close": 2.640137,
        "direction_boundary": 2.721318,
        "core_momentum": -0.029832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276993
      },
      {
        "date": "2024-02-09",
        "close": 2.650726,
        "direction_boundary": 2.70367,
        "core_momentum": -0.019582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27656
      },
      {
        "date": "2024-02-16",
        "close": 2.70367,
        "direction_boundary": 2.686022,
        "core_momentum": 0.00657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271554
      },
      {
        "date": "2024-02-23",
        "close": 2.576604,
        "direction_boundary": 2.661314,
        "core_momentum": -0.03183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278558
      },
      {
        "date": "2024-03-01",
        "close": 2.689551,
        "direction_boundary": 2.749554,
        "core_momentum": -0.021823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28533
      },
      {
        "date": "2024-03-08",
        "close": 2.738966,
        "direction_boundary": 2.587193,
        "core_momentum": 0.058663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281056
      },
      {
        "date": "2024-03-15",
        "close": 2.626018,
        "direction_boundary": 2.43895,
        "core_momentum": 0.0767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287132
      },
      {
        "date": "2024-03-22",
        "close": 2.820146,
        "direction_boundary": 2.516601,
        "core_momentum": 0.120617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297778
      },
      {
        "date": "2024-03-29",
        "close": 2.890738,
        "direction_boundary": 2.714258,
        "core_momentum": 0.06502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292151
      },
      {
        "date": "2024-04-05",
        "close": 2.767202,
        "direction_boundary": 2.717788,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297609
      },
      {
        "date": "2024-04-12",
        "close": 2.862501,
        "direction_boundary": 2.682492,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298917
      },
      {
        "date": "2024-04-19",
        "close": 2.763673,
        "direction_boundary": 2.798969,
        "core_momentum": -0.01261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297809
      },
      {
        "date": "2024-04-26",
        "close": 2.841324,
        "direction_boundary": 2.763673,
        "core_momentum": 0.028097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262007
      },
      {
        "date": "2024-05-03",
        "close": 2.894268,
        "direction_boundary": 2.820146,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235682
      },
      {
        "date": "2024-05-10",
        "close": 2.841324,
        "direction_boundary": 3.003685,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238481
      },
      {
        "date": "2024-05-17",
        "close": 2.918975,
        "direction_boundary": 3.031922,
        "core_momentum": -0.037253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238056
      },
      {
        "date": "2024-05-24",
        "close": 2.883679,
        "direction_boundary": 2.848383,
        "core_momentum": 0.012392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231946
      },
      {
        "date": "2024-05-31",
        "close": 2.78485,
        "direction_boundary": 3.056629,
        "core_momentum": -0.088915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227858
      },
      {
        "date": "2024-06-07",
        "close": 2.820146,
        "direction_boundary": 3.021333,
        "core_momentum": -0.066589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226815
      },
      {
        "date": "2024-06-14",
        "close": 2.848383,
        "direction_boundary": 2.918975,
        "core_momentum": -0.024184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217634
      },
      {
        "date": "2024-06-21",
        "close": 2.813087,
        "direction_boundary": 2.813087,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.210086
      },
      {
        "date": "2024-06-28",
        "close": 2.926034,
        "direction_boundary": 3.007215,
        "core_momentum": -0.026995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2168
      },
      {
        "date": "2024-07-05",
        "close": 2.901327,
        "direction_boundary": 2.989567,
        "core_momentum": -0.029516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215656
      },
      {
        "date": "2024-07-12",
        "close": 2.996626,
        "direction_boundary": 3.088395,
        "core_momentum": -0.029714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218771
      },
      {
        "date": "2024-07-19",
        "close": 3.180165,
        "direction_boundary": 3.13781,
        "core_momentum": 0.013498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229893
      },
      {
        "date": "2024-07-26",
        "close": 3.194283,
        "direction_boundary": 2.978978,
        "core_momentum": 0.072275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229458
      },
      {
        "date": "2024-08-02",
        "close": 3.144869,
        "direction_boundary": 2.894268,
        "core_momentum": 0.086585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227576
      },
      {
        "date": "2024-08-09",
        "close": 3.067218,
        "direction_boundary": 2.922504,
        "core_momentum": 0.049517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231786
      },
      {
        "date": "2024-08-16",
        "close": 3.070747,
        "direction_boundary": 2.791909,
        "core_momentum": 0.099874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230948
      },
      {
        "date": "2024-08-23",
        "close": 3.144869,
        "direction_boundary": 2.746025,
        "core_momentum": 0.145244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219161
      },
      {
        "date": "2024-08-30",
        "close": 3.282523,
        "direction_boundary": 2.721318,
        "core_momentum": 0.206225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219141
      },
      {
        "date": "2024-09-06",
        "close": 3.102514,
        "direction_boundary": 2.618959,
        "core_momentum": 0.184636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235755
      },
      {
        "date": "2024-09-13",
        "close": 3.254286,
        "direction_boundary": 2.590723,
        "core_momentum": 0.25613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232919
      },
      {
        "date": "2024-09-20",
        "close": 3.261346,
        "direction_boundary": 2.495423,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21448
      },
      {
        "date": "2024-09-27",
        "close": 3.22252,
        "direction_boundary": 2.400124,
        "core_momentum": 0.342647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21397
      },
      {
        "date": "2024-10-04",
        "close": 3.095455,
        "direction_boundary": 2.343651,
        "core_momentum": 0.320783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212476
      },
      {
        "date": "2024-10-11",
        "close": 3.056629,
        "direction_boundary": 2.318944,
        "core_momentum": 0.318112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209302
      },
      {
        "date": "2024-10-18",
        "close": 3.116632,
        "direction_boundary": 2.230704,
        "core_momentum": 0.397152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203259
      },
      {
        "date": "2024-10-25",
        "close": 3.070747,
        "direction_boundary": 2.036576,
        "core_momentum": 0.507799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202153
      },
      {
        "date": "2024-11-01",
        "close": 2.940152,
        "direction_boundary": 2.234233,
        "core_momentum": 0.315956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210729
      },
      {
        "date": "2024-11-08",
        "close": 3.014274,
        "direction_boundary": 2.230704,
        "core_momentum": 0.351266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21146
      },
      {
        "date": "2024-11-15",
        "close": 3.04604,
        "direction_boundary": 2.297766,
        "core_momentum": 0.325653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20883
      },
      {
        "date": "2024-11-22",
        "close": 3.120162,
        "direction_boundary": 2.417772,
        "core_momentum": 0.290511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210076
      },
      {
        "date": "2024-11-29",
        "close": 3.120162,
        "direction_boundary": 2.555427,
        "core_momentum": 0.220994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202936
      },
      {
        "date": "2024-12-06",
        "close": 3.063688,
        "direction_boundary": 2.520131,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204938
      },
      {
        "date": "2024-12-13",
        "close": 3.042511,
        "direction_boundary": 2.647196,
        "core_momentum": 0.149333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20516
      },
      {
        "date": "2024-12-20",
        "close": 2.918975,
        "direction_boundary": 2.767202,
        "core_momentum": 0.054847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213179
      },
      {
        "date": "2024-12-27",
        "close": 2.936623,
        "direction_boundary": 2.763673,
        "core_momentum": 0.06258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206211
      },
      {
        "date": "2025-01-03",
        "close": 3.173106,
        "direction_boundary": 2.717788,
        "core_momentum": 0.167533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231863
      },
      {
        "date": "2025-01-10",
        "close": 3.155458,
        "direction_boundary": 2.763673,
        "core_momentum": 0.141762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228353
      },
      {
        "date": "2025-01-17",
        "close": 3.394799,
        "direction_boundary": 2.714258,
        "core_momentum": 0.250728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235892
      },
      {
        "date": "2025-01-24",
        "close": 3.364657,
        "direction_boundary": 2.70367,
        "core_momentum": 0.244478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236401
      },
      {
        "date": "2025-01-31",
        "close": 3.406103,
        "direction_boundary": 2.640137,
        "core_momentum": 0.290124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235408
      },
      {
        "date": "2025-02-07",
        "close": 3.34205,
        "direction_boundary": 2.650726,
        "core_momentum": 0.260806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234117
      },
      {
        "date": "2025-02-14",
        "close": 3.34205,
        "direction_boundary": 2.70367,
        "core_momentum": 0.236116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234144
      },
      {
        "date": "2025-02-21",
        "close": 3.37596,
        "direction_boundary": 2.576604,
        "core_momentum": 0.310236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232495
      },
      {
        "date": "2025-02-28",
        "close": 3.40987,
        "direction_boundary": 2.689551,
        "core_momentum": 0.267821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225519
      },
      {
        "date": "2025-03-07",
        "close": 3.311907,
        "direction_boundary": 2.738966,
        "core_momentum": 0.209181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214428
      },
      {
        "date": "2025-03-14",
        "close": 3.293068,
        "direction_boundary": 2.626018,
        "core_momentum": 0.254016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20445
      },
      {
        "date": "2025-03-21",
        "close": 3.244087,
        "direction_boundary": 2.820146,
        "core_momentum": 0.150326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205544
      },
      {
        "date": "2025-03-28",
        "close": 3.296836,
        "direction_boundary": 2.890738,
        "core_momentum": 0.140482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206019
      },
      {
        "date": "2025-04-04",
        "close": 2.950197,
        "direction_boundary": 2.767202,
        "core_momentum": 0.06613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252492
      },
      {
        "date": "2025-04-11",
        "close": 2.85977,
        "direction_boundary": 2.862501,
        "core_momentum": -0.000954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255359
      },
      {
        "date": "2025-04-18",
        "close": 2.950197,
        "direction_boundary": 2.763673,
        "core_momentum": 0.067491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257876
      },
      {
        "date": "2025-04-25",
        "close": 2.908751,
        "direction_boundary": 2.841324,
        "core_momentum": 0.023731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25781
      },
      {
        "date": "2025-05-02",
        "close": 3.108445,
        "direction_boundary": 2.894268,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267383
      },
      {
        "date": "2025-05-09",
        "close": 2.965269,
        "direction_boundary": 2.841324,
        "core_momentum": 0.043622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273713
      },
      {
        "date": "2025-05-16",
        "close": 3.108445,
        "direction_boundary": 2.918975,
        "core_momentum": 0.06491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28131
      },
      {
        "date": "2025-05-23",
        "close": 2.938894,
        "direction_boundary": 2.883679,
        "core_momentum": 0.019147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289875
      },
      {
        "date": "2025-05-30",
        "close": 3.006714,
        "direction_boundary": 2.78485,
        "core_momentum": 0.079668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291956
      },
      {
        "date": "2025-06-06",
        "close": 3.138588,
        "direction_boundary": 2.820146,
        "core_momentum": 0.112917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297182
      },
      {
        "date": "2025-06-13",
        "close": 3.142356,
        "direction_boundary": 2.848383,
        "core_momentum": 0.103207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296965
      },
      {
        "date": "2025-06-20",
        "close": 3.195105,
        "direction_boundary": 2.813087,
        "core_momentum": 0.1358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291132
      },
      {
        "date": "2025-06-27",
        "close": 3.277997,
        "direction_boundary": 2.926034,
        "core_momentum": 0.120287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292738
      },
      {
        "date": "2025-07-04",
        "close": 3.319443,
        "direction_boundary": 2.901327,
        "core_momentum": 0.144112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273474
      },
      {
        "date": "2025-07-11",
        "close": 3.277997,
        "direction_boundary": 2.996626,
        "core_momentum": 0.093896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274018
      },
      {
        "date": "2025-07-18",
        "close": 3.259158,
        "direction_boundary": 3.180165,
        "core_momentum": 0.024839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253862
      },
      {
        "date": "2025-07-25",
        "close": 3.262926,
        "direction_boundary": 3.194283,
        "core_momentum": 0.021489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253663
      },
      {
        "date": "2025-08-01",
        "close": 3.161195,
        "direction_boundary": 3.144869,
        "core_momentum": 0.005191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256312
      },
      {
        "date": "2025-08-08",
        "close": 3.029321,
        "direction_boundary": 3.067218,
        "core_momentum": -0.012355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261328
      },
      {
        "date": "2025-08-15",
        "close": 2.969036,
        "direction_boundary": 3.070747,
        "core_momentum": -0.033123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262232
      },
      {
        "date": "2025-08-22",
        "close": 2.92759,
        "direction_boundary": 3.144869,
        "core_momentum": -0.06909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261672
      },
      {
        "date": "2025-08-29",
        "close": 2.950197,
        "direction_boundary": 3.282523,
        "core_momentum": -0.101241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261419
      },
      {
        "date": "2025-09-05",
        "close": 2.950197,
        "direction_boundary": 3.102514,
        "core_momentum": -0.049095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259277
      },
      {
        "date": "2025-09-12",
        "close": 2.829627,
        "direction_boundary": 3.254286,
        "core_momentum": -0.130492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264388
      },
      {
        "date": "2025-09-19",
        "close": 2.957733,
        "direction_boundary": 3.261346,
        "core_momentum": -0.093094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272921
      },
      {
        "date": "2025-09-26",
        "close": 2.916287,
        "direction_boundary": 3.22252,
        "core_momentum": -0.095029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271778
      },
      {
        "date": "2025-10-03",
        "close": 2.935126,
        "direction_boundary": 3.095455,
        "core_momentum": -0.051795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224542
      },
      {
        "date": "2025-10-10",
        "close": 2.904984,
        "direction_boundary": 3.056629,
        "core_momentum": -0.049612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220628
      },
      {
        "date": "2025-10-17",
        "close": 2.920795,
        "direction_boundary": 3.116632,
        "core_momentum": -0.062836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216353
      },
      {
        "date": "2025-10-24",
        "close": 3.026429,
        "direction_boundary": 3.070747,
        "core_momentum": -0.014432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220952
      },
      {
        "date": "2025-10-31",
        "close": 2.809879,
        "direction_boundary": 2.940152,
        "core_momentum": -0.044308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224416
      },
      {
        "date": "2025-11-07",
        "close": 2.841569,
        "direction_boundary": 3.014274,
        "core_momentum": -0.057296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21636
      },
      {
        "date": "2025-11-14",
        "close": 2.989457,
        "direction_boundary": 3.04604,
        "core_momentum": -0.018576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218025
      },
      {
        "date": "2025-11-21",
        "close": 2.96833,
        "direction_boundary": 3.120162,
        "core_momentum": -0.048662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2036
      },
      {
        "date": "2025-11-28",
        "close": 3.015866,
        "direction_boundary": 3.120162,
        "core_momentum": -0.033426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202296
      },
      {
        "date": "2025-12-05",
        "close": 2.941922,
        "direction_boundary": 3.063688,
        "core_momentum": -0.039745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19532
      },
      {
        "date": "2025-12-12",
        "close": 3.05812,
        "direction_boundary": 3.042511,
        "core_momentum": 0.00513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203503
      },
      {
        "date": "2025-12-19",
        "close": 2.96833,
        "direction_boundary": 2.918975,
        "core_momentum": 0.016908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205609
      },
      {
        "date": "2025-12-26",
        "close": 3.169036,
        "direction_boundary": 2.936623,
        "core_momentum": 0.079143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223279
      },
      {
        "date": "2026-01-02",
        "close": 3.116219,
        "direction_boundary": 3.173106,
        "core_momentum": -0.017928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223347
      },
      {
        "date": "2026-01-09",
        "close": 3.132064,
        "direction_boundary": 3.155458,
        "core_momentum": -0.007414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223085
      },
      {
        "date": "2026-01-16",
        "close": 3.137346,
        "direction_boundary": 3.394799,
        "core_momentum": -0.075837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223057
      },
      {
        "date": "2026-01-23",
        "close": 3.110937,
        "direction_boundary": 3.364657,
        "core_momentum": -0.075407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223229
      },
      {
        "date": "2026-01-30",
        "close": 3.105655,
        "direction_boundary": 3.406103,
        "core_momentum": -0.088209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219046
      },
      {
        "date": "2026-02-06",
        "close": 3.137346,
        "direction_boundary": 3.34205,
        "core_momentum": -0.061251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210916
      },
      {
        "date": "2026-02-13",
        "close": 3.073965,
        "direction_boundary": 3.34205,
        "core_momentum": -0.080216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210979
      },
      {
        "date": "2026-02-20",
        "close": 3.05812,
        "direction_boundary": 3.37596,
        "core_momentum": -0.094148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21004
      },
      {
        "date": "2026-02-27",
        "close": 3.095092,
        "direction_boundary": 3.40987,
        "core_momentum": -0.092314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210373
      },
      {
        "date": "2026-03-06",
        "close": 3.031927,
        "direction_boundary": 3.311907,
        "core_momentum": -0.084537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212665
      },
      {
        "date": "2026-03-13",
        "close": 2.954725,
        "direction_boundary": 3.293068,
        "core_momentum": -0.102744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207336
      },
      {
        "date": "2026-03-20",
        "close": 2.842431,
        "direction_boundary": 3.244087,
        "core_momentum": -0.123812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205163
      },
      {
        "date": "2026-03-27",
        "close": 2.772248,
        "direction_boundary": 3.296836,
        "core_momentum": -0.159119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207046
      },
      {
        "date": "2026-04-03",
        "close": 2.842431,
        "direction_boundary": 2.950197,
        "core_momentum": -0.036528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210127
      },
      {
        "date": "2026-04-10",
        "close": 2.863486,
        "direction_boundary": 2.85977,
        "core_momentum": 0.001299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21003
      },
      {
        "date": "2026-04-17",
        "close": 2.97578,
        "direction_boundary": 2.950197,
        "core_momentum": 0.008672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216799
      },
      {
        "date": "2026-04-24",
        "close": 2.968761,
        "direction_boundary": 2.908751,
        "core_momentum": 0.020631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210919
      },
      {
        "date": "2026-05-01",
        "close": 2.989817,
        "direction_boundary": 3.108445,
        "core_momentum": -0.038163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18247
      },
      {
        "date": "2026-05-08",
        "close": 2.97578,
        "direction_boundary": 2.965269,
        "core_momentum": 0.003545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182265
      },
      {
        "date": "2026-05-15",
        "close": 2.940688,
        "direction_boundary": 3.108445,
        "core_momentum": -0.053968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16881
      },
      {
        "date": "2026-05-22",
        "close": 2.97578,
        "direction_boundary": 2.938894,
        "core_momentum": 0.012551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169405
      },
      {
        "date": "2026-05-29",
        "close": 2.947706,
        "direction_boundary": 3.006714,
        "core_momentum": -0.019625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168325
      },
      {
        "date": "2026-06-05",
        "close": 3.03,
        "direction_boundary": 3.138588,
        "core_momentum": -0.034598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169087
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "direction_boundary": 3.142356,
        "core_momentum": -0.08349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174742
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 3.195105,
        "core_momentum": -0.092362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170557
      },
      {
        "date": "2026-06-26",
        "close": 2.97,
        "direction_boundary": 3.277997,
        "core_momentum": -0.093959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146232
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "direction_boundary": 3.319443,
        "core_momentum": -0.108284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144782
      },
      {
        "date": "2026-07-10",
        "close": 2.8,
        "direction_boundary": 3.277997,
        "core_momentum": -0.14582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162246
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "direction_boundary": 3.259158,
        "core_momentum": -0.16236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164555
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "direction_boundary": 3.262926,
        "core_momentum": -0.19091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16911
      },
      {
        "date": "2026-07-31",
        "close": 2.69,
        "direction_boundary": 3.161195,
        "core_momentum": -0.149056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172572
      },
      {
        "date": "2026-08-07",
        "close": 2.66,
        "direction_boundary": 3.029321,
        "core_momentum": -0.121915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.791909,
        "volume": 3016064
      },
      {
        "date": "2023-08-25",
        "close": 2.746025,
        "volume": 2656569
      },
      {
        "date": "2023-09-01",
        "close": 2.721318,
        "volume": 4344980
      },
      {
        "date": "2023-09-08",
        "close": 2.618959,
        "volume": 2300793
      },
      {
        "date": "2023-09-15",
        "close": 2.590723,
        "volume": 7259592
      },
      {
        "date": "2023-09-22",
        "close": 2.495423,
        "volume": 4206921
      },
      {
        "date": "2023-09-29",
        "close": 2.400124,
        "volume": 4864485
      },
      {
        "date": "2023-10-06",
        "close": 2.343651,
        "volume": 5373647
      },
      {
        "date": "2023-10-13",
        "close": 2.318944,
        "volume": 15932349
      },
      {
        "date": "2023-10-20",
        "close": 2.230704,
        "volume": 5787955
      },
      {
        "date": "2023-10-27",
        "close": 2.036576,
        "volume": 6253767
      },
      {
        "date": "2023-11-03",
        "close": 2.234233,
        "volume": 5709106
      },
      {
        "date": "2023-11-10",
        "close": 2.230704,
        "volume": 8583417
      },
      {
        "date": "2023-11-17",
        "close": 2.297766,
        "volume": 5679573
      },
      {
        "date": "2023-11-24",
        "close": 2.417772,
        "volume": 3103209
      },
      {
        "date": "2023-12-01",
        "close": 2.555427,
        "volume": 4511864
      },
      {
        "date": "2023-12-08",
        "close": 2.520131,
        "volume": 4532076
      },
      {
        "date": "2023-12-15",
        "close": 2.647196,
        "volume": 8149031
      },
      {
        "date": "2023-12-22",
        "close": 2.767202,
        "volume": 5821492
      },
      {
        "date": "2023-12-29",
        "close": 2.763673,
        "volume": 3142909
      },
      {
        "date": "2024-01-05",
        "close": 2.717788,
        "volume": 3070218
      },
      {
        "date": "2024-01-12",
        "close": 2.763673,
        "volume": 2924432
      },
      {
        "date": "2024-01-19",
        "close": 2.714258,
        "volume": 5487805
      },
      {
        "date": "2024-01-26",
        "close": 2.70367,
        "volume": 4266129
      },
      {
        "date": "2024-02-02",
        "close": 2.640137,
        "volume": 3733311
      },
      {
        "date": "2024-02-09",
        "close": 2.650726,
        "volume": 3590815
      },
      {
        "date": "2024-02-16",
        "close": 2.70367,
        "volume": 4497180
      },
      {
        "date": "2024-02-23",
        "close": 2.576604,
        "volume": 7864897
      },
      {
        "date": "2024-03-01",
        "close": 2.689551,
        "volume": 5741827
      },
      {
        "date": "2024-03-08",
        "close": 2.738966,
        "volume": 4780806
      },
      {
        "date": "2024-03-15",
        "close": 2.626018,
        "volume": 5342288
      },
      {
        "date": "2024-03-22",
        "close": 2.820146,
        "volume": 5983620
      },
      {
        "date": "2024-03-29",
        "close": 2.890738,
        "volume": 4092910
      },
      {
        "date": "2024-04-05",
        "close": 2.767202,
        "volume": 2592287
      },
      {
        "date": "2024-04-12",
        "close": 2.862501,
        "volume": 5742431
      },
      {
        "date": "2024-04-19",
        "close": 2.763673,
        "volume": 3602032
      },
      {
        "date": "2024-04-26",
        "close": 2.841324,
        "volume": 3780558
      },
      {
        "date": "2024-05-03",
        "close": 2.894268,
        "volume": 8998927
      },
      {
        "date": "2024-05-10",
        "close": 2.841324,
        "volume": 4207669
      },
      {
        "date": "2024-05-17",
        "close": 2.918975,
        "volume": 3722609
      },
      {
        "date": "2024-05-24",
        "close": 2.883679,
        "volume": 3896875
      },
      {
        "date": "2024-05-31",
        "close": 2.78485,
        "volume": 3741833
      },
      {
        "date": "2024-06-07",
        "close": 2.820146,
        "volume": 3698179
      },
      {
        "date": "2024-06-14",
        "close": 2.848383,
        "volume": 3514178
      },
      {
        "date": "2024-06-21",
        "close": 2.813087,
        "volume": 5063718
      },
      {
        "date": "2024-06-28",
        "close": 2.926034,
        "volume": 11270838
      },
      {
        "date": "2024-07-05",
        "close": 2.901327,
        "volume": 2229144
      },
      {
        "date": "2024-07-12",
        "close": 2.996626,
        "volume": 4443843
      },
      {
        "date": "2024-07-19",
        "close": 3.180165,
        "volume": 4624359
      },
      {
        "date": "2024-07-26",
        "close": 3.194283,
        "volume": 4561172
      },
      {
        "date": "2024-08-02",
        "close": 3.144869,
        "volume": 4177561
      },
      {
        "date": "2024-08-09",
        "close": 3.067218,
        "volume": 4940760
      },
      {
        "date": "2024-08-16",
        "close": 3.070747,
        "volume": 3632335
      },
      {
        "date": "2024-08-23",
        "close": 3.144869,
        "volume": 4148875
      },
      {
        "date": "2024-08-30",
        "close": 3.282523,
        "volume": 5504822
      },
      {
        "date": "2024-09-06",
        "close": 3.102514,
        "volume": 3385651
      },
      {
        "date": "2024-09-13",
        "close": 3.254286,
        "volume": 3856719
      },
      {
        "date": "2024-09-20",
        "close": 3.261346,
        "volume": 6485905
      },
      {
        "date": "2024-09-27",
        "close": 3.22252,
        "volume": 4486009
      },
      {
        "date": "2024-10-04",
        "close": 3.095455,
        "volume": 3620196
      },
      {
        "date": "2024-10-11",
        "close": 3.056629,
        "volume": 5140146
      },
      {
        "date": "2024-10-18",
        "close": 3.116632,
        "volume": 3689367
      },
      {
        "date": "2024-10-25",
        "close": 3.070747,
        "volume": 4690714
      },
      {
        "date": "2024-11-01",
        "close": 2.940152,
        "volume": 3666455
      },
      {
        "date": "2024-11-08",
        "close": 3.014274,
        "volume": 6014878
      },
      {
        "date": "2024-11-15",
        "close": 3.04604,
        "volume": 5117826
      },
      {
        "date": "2024-11-22",
        "close": 3.120162,
        "volume": 2981634
      },
      {
        "date": "2024-11-29",
        "close": 3.120162,
        "volume": 2039009
      },
      {
        "date": "2024-12-06",
        "close": 3.063688,
        "volume": 2742447
      },
      {
        "date": "2024-12-13",
        "close": 3.042511,
        "volume": 3254460
      },
      {
        "date": "2024-12-20",
        "close": 2.918975,
        "volume": 5673560
      },
      {
        "date": "2024-12-27",
        "close": 2.936623,
        "volume": 3276960
      },
      {
        "date": "2025-01-03",
        "close": 3.173106,
        "volume": 5602187
      },
      {
        "date": "2025-01-10",
        "close": 3.155458,
        "volume": 5514574
      },
      {
        "date": "2025-01-17",
        "close": 3.394799,
        "volume": 8819691
      },
      {
        "date": "2025-01-24",
        "close": 3.364657,
        "volume": 4190356
      },
      {
        "date": "2025-01-31",
        "close": 3.406103,
        "volume": 8899741
      },
      {
        "date": "2025-02-07",
        "close": 3.34205,
        "volume": 4777341
      },
      {
        "date": "2025-02-14",
        "close": 3.34205,
        "volume": 3708204
      },
      {
        "date": "2025-02-21",
        "close": 3.37596,
        "volume": 4094525
      },
      {
        "date": "2025-02-28",
        "close": 3.40987,
        "volume": 4745956
      },
      {
        "date": "2025-03-07",
        "close": 3.311907,
        "volume": 5003505
      },
      {
        "date": "2025-03-14",
        "close": 3.293068,
        "volume": 6389301
      },
      {
        "date": "2025-03-21",
        "close": 3.244087,
        "volume": 4065715
      },
      {
        "date": "2025-03-28",
        "close": 3.296836,
        "volume": 3136235
      },
      {
        "date": "2025-04-04",
        "close": 2.950197,
        "volume": 4682557
      },
      {
        "date": "2025-04-11",
        "close": 2.85977,
        "volume": 6706871
      },
      {
        "date": "2025-04-18",
        "close": 2.950197,
        "volume": 3061571
      },
      {
        "date": "2025-04-25",
        "close": 2.908751,
        "volume": 3791446
      },
      {
        "date": "2025-05-02",
        "close": 3.108445,
        "volume": 4423526
      },
      {
        "date": "2025-05-09",
        "close": 2.965269,
        "volume": 3545365
      },
      {
        "date": "2025-05-16",
        "close": 3.108445,
        "volume": 3777943
      },
      {
        "date": "2025-05-23",
        "close": 2.938894,
        "volume": 3278546
      },
      {
        "date": "2025-05-30",
        "close": 3.006714,
        "volume": 2586182
      },
      {
        "date": "2025-06-06",
        "close": 3.138588,
        "volume": 4184555
      },
      {
        "date": "2025-06-13",
        "close": 3.142356,
        "volume": 6431835
      },
      {
        "date": "2025-06-20",
        "close": 3.195105,
        "volume": 5287349
      },
      {
        "date": "2025-06-27",
        "close": 3.277997,
        "volume": 5625433
      },
      {
        "date": "2025-07-04",
        "close": 3.319443,
        "volume": 4228949
      },
      {
        "date": "2025-07-11",
        "close": 3.277997,
        "volume": 5047295
      },
      {
        "date": "2025-07-18",
        "close": 3.259158,
        "volume": 3571798
      },
      {
        "date": "2025-07-25",
        "close": 3.262926,
        "volume": 2749016
      },
      {
        "date": "2025-08-01",
        "close": 3.161195,
        "volume": 6851228
      },
      {
        "date": "2025-08-08",
        "close": 3.029321,
        "volume": 10108222
      },
      {
        "date": "2025-08-15",
        "close": 2.969036,
        "volume": 14869357
      },
      {
        "date": "2025-08-22",
        "close": 2.92759,
        "volume": 8780904
      },
      {
        "date": "2025-08-29",
        "close": 2.950197,
        "volume": 6379954
      },
      {
        "date": "2025-09-05",
        "close": 2.950197,
        "volume": 4481778
      },
      {
        "date": "2025-09-12",
        "close": 2.829627,
        "volume": 6794065
      },
      {
        "date": "2025-09-19",
        "close": 2.957733,
        "volume": 15795466
      },
      {
        "date": "2025-09-26",
        "close": 2.916287,
        "volume": 9467629
      },
      {
        "date": "2025-10-03",
        "close": 2.935126,
        "volume": 15246666
      },
      {
        "date": "2025-10-10",
        "close": 2.904984,
        "volume": 7253009
      },
      {
        "date": "2025-10-17",
        "close": 2.920795,
        "volume": 15457918
      },
      {
        "date": "2025-10-24",
        "close": 3.026429,
        "volume": 13592202
      },
      {
        "date": "2025-10-31",
        "close": 2.809879,
        "volume": 8146350
      },
      {
        "date": "2025-11-07",
        "close": 2.841569,
        "volume": 10467383
      },
      {
        "date": "2025-11-14",
        "close": 2.989457,
        "volume": 14495773
      },
      {
        "date": "2025-11-21",
        "close": 2.96833,
        "volume": 9052479
      },
      {
        "date": "2025-11-28",
        "close": 3.015866,
        "volume": 3842086
      },
      {
        "date": "2025-12-05",
        "close": 2.941922,
        "volume": 6878652
      },
      {
        "date": "2025-12-12",
        "close": 3.05812,
        "volume": 8637030
      },
      {
        "date": "2025-12-19",
        "close": 2.96833,
        "volume": 11524767
      },
      {
        "date": "2025-12-26",
        "close": 3.169036,
        "volume": 13491819
      },
      {
        "date": "2026-01-02",
        "close": 3.116219,
        "volume": 8623602
      },
      {
        "date": "2026-01-09",
        "close": 3.132064,
        "volume": 9905518
      },
      {
        "date": "2026-01-16",
        "close": 3.137346,
        "volume": 6948468
      },
      {
        "date": "2026-01-23",
        "close": 3.110937,
        "volume": 6488091
      },
      {
        "date": "2026-01-30",
        "close": 3.105655,
        "volume": 10028392
      },
      {
        "date": "2026-02-06",
        "close": 3.137346,
        "volume": 9272116
      },
      {
        "date": "2026-02-13",
        "close": 3.073965,
        "volume": 7698096
      },
      {
        "date": "2026-02-20",
        "close": 3.05812,
        "volume": 7064844
      },
      {
        "date": "2026-02-27",
        "close": 3.095092,
        "volume": 81348639
      },
      {
        "date": "2026-03-06",
        "close": 3.031927,
        "volume": 14619085
      },
      {
        "date": "2026-03-13",
        "close": 2.954725,
        "volume": 13197572
      },
      {
        "date": "2026-03-20",
        "close": 2.842431,
        "volume": 13002890
      },
      {
        "date": "2026-03-27",
        "close": 2.772248,
        "volume": 10464848
      },
      {
        "date": "2026-04-03",
        "close": 2.842431,
        "volume": 6302961
      },
      {
        "date": "2026-04-10",
        "close": 2.863486,
        "volume": 6346366
      },
      {
        "date": "2026-04-17",
        "close": 2.97578,
        "volume": 9356577
      },
      {
        "date": "2026-04-24",
        "close": 2.968761,
        "volume": 6588327
      },
      {
        "date": "2026-05-01",
        "close": 2.989817,
        "volume": 6289429
      },
      {
        "date": "2026-05-08",
        "close": 2.97578,
        "volume": 6951500
      },
      {
        "date": "2026-05-15",
        "close": 2.940688,
        "volume": 6682384
      },
      {
        "date": "2026-05-22",
        "close": 2.97578,
        "volume": 3889179
      },
      {
        "date": "2026-05-29",
        "close": 2.947706,
        "volume": 4308052
      },
      {
        "date": "2026-06-05",
        "close": 3.03,
        "volume": 8676095
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "volume": 8300186
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 9229138
      },
      {
        "date": "2026-06-26",
        "close": 2.97,
        "volume": 9251516
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "volume": 5400098
      },
      {
        "date": "2026-07-10",
        "close": 2.8,
        "volume": 6085212
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "volume": 5600495
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "volume": 5411707
      },
      {
        "date": "2026-07-31",
        "close": 2.69,
        "volume": 3611552
      },
      {
        "date": "2026-08-07",
        "close": 2.66,
        "volume": 3905625
      }
    ],
    "sharemaestro_context": {
      "trend": 2.935334,
      "fair_value": 2.933492,
      "market_activity": -24.7314,
      "market_dynamics": -1.149372,
      "relative_strength": -19.774182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.02507,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.022705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.04154,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": 0.026634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017318,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.018023,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.206225,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.18218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.072313
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.07152
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.028851
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.036269
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.087859
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.036765
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.097603
      }
    ]
  }
}