{
  "ticker": {
    "uuid": "a3839378-0c8d-40ca-b089-195d607e9d51",
    "symbol": "3023",
    "name": "SINBON Electronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 318.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 228.466202,
    "boundary_margin": 0.394079,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.400357,
    "volatility_stability": 0.9105,
    "risk_context": 0.2498,
    "current_regime": {
      "move": 0.259927,
      "interruption": -0.153046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.106,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 278.211365,
        "direction_boundary": 236.489838,
        "core_momentum": 0.17642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207407
      },
      {
        "date": "2023-08-25",
        "close": 279.521576,
        "direction_boundary": 241.087402,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207168
      },
      {
        "date": "2023-09-01",
        "close": 280.880707,
        "direction_boundary": 242.397644,
        "core_momentum": 0.15876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206997
      },
      {
        "date": "2023-09-08",
        "close": 288.508484,
        "direction_boundary": 245.891647,
        "core_momentum": 0.173316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209338
      },
      {
        "date": "2023-09-15",
        "close": 281.778107,
        "direction_boundary": 243.70787,
        "core_momentum": 0.156213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211734
      },
      {
        "date": "2023-09-22",
        "close": 275.047729,
        "direction_boundary": 244.58139,
        "core_momentum": 0.124565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207487
      },
      {
        "date": "2023-09-29",
        "close": 290.303253,
        "direction_boundary": 229.731812,
        "core_momentum": 0.263662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184997
      },
      {
        "date": "2023-10-06",
        "close": 292.995392,
        "direction_boundary": 231.478836,
        "core_momentum": 0.265755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184672
      },
      {
        "date": "2023-10-13",
        "close": 290.751923,
        "direction_boundary": 248.948929,
        "core_momentum": 0.167918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184873
      },
      {
        "date": "2023-10-20",
        "close": 278.637299,
        "direction_boundary": 247.638641,
        "core_momentum": 0.125177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19291
      },
      {
        "date": "2023-10-27",
        "close": 259.343536,
        "direction_boundary": 244.58139,
        "core_momentum": 0.060357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215435
      },
      {
        "date": "2023-11-03",
        "close": 248.574936,
        "direction_boundary": 218.813004,
        "core_momentum": 0.136015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217317
      },
      {
        "date": "2023-11-10",
        "close": 253.061874,
        "direction_boundary": 226.237793,
        "core_momentum": 0.118566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219091
      },
      {
        "date": "2023-11-17",
        "close": 248.126236,
        "direction_boundary": 242.834381,
        "core_momentum": 0.021792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219216
      },
      {
        "date": "2023-11-24",
        "close": 250.818405,
        "direction_boundary": 238.466858,
        "core_momentum": 0.051796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220787
      },
      {
        "date": "2023-12-01",
        "close": 261.587006,
        "direction_boundary": 239.340378,
        "core_momentum": 0.09295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230698
      },
      {
        "date": "2023-12-08",
        "close": 260.240936,
        "direction_boundary": 237.593353,
        "core_momentum": 0.095321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230701
      },
      {
        "date": "2023-12-15",
        "close": 270.112152,
        "direction_boundary": 244.58139,
        "core_momentum": 0.104386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226994
      },
      {
        "date": "2023-12-22",
        "close": 264.727844,
        "direction_boundary": 252.442963,
        "core_momentum": 0.048664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227455
      },
      {
        "date": "2023-12-29",
        "close": 268.317352,
        "direction_boundary": 240.650635,
        "core_momentum": 0.114966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228472
      },
      {
        "date": "2024-01-05",
        "close": 255.305328,
        "direction_boundary": 240.213867,
        "core_momentum": 0.062825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235763
      },
      {
        "date": "2024-01-12",
        "close": 244.985428,
        "direction_boundary": 240.213867,
        "core_momentum": 0.019864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238538
      },
      {
        "date": "2024-01-19",
        "close": 242.741959,
        "direction_boundary": 244.58139,
        "core_momentum": -0.007521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225981
      },
      {
        "date": "2024-01-26",
        "close": 236.011597,
        "direction_boundary": 248.075409,
        "core_momentum": -0.04863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224582
      },
      {
        "date": "2024-02-02",
        "close": 233.768143,
        "direction_boundary": 262.488251,
        "core_momentum": -0.109415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212186
      },
      {
        "date": "2024-02-09",
        "close": 230.178619,
        "direction_boundary": 270.78653,
        "core_momentum": -0.149963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21098
      },
      {
        "date": "2024-02-16",
        "close": 231.524673,
        "direction_boundary": 257.68396,
        "core_momentum": -0.101517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211798
      },
      {
        "date": "2024-02-23",
        "close": 230.627304,
        "direction_boundary": 260.304504,
        "core_momentum": -0.11401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211178
      },
      {
        "date": "2024-03-01",
        "close": 238.703751,
        "direction_boundary": 259.430969,
        "core_momentum": -0.079895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218463
      },
      {
        "date": "2024-03-08",
        "close": 239.152435,
        "direction_boundary": 258.557495,
        "core_momentum": -0.075051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213602
      },
      {
        "date": "2024-03-15",
        "close": 237.806366,
        "direction_boundary": 263.361755,
        "core_momentum": -0.097035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212294
      },
      {
        "date": "2024-03-22",
        "close": 249.472336,
        "direction_boundary": 274.280579,
        "core_momentum": -0.090448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223537
      },
      {
        "date": "2024-03-29",
        "close": 246.780182,
        "direction_boundary": 298.738708,
        "core_momentum": -0.173926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207556
      },
      {
        "date": "2024-04-05",
        "close": 253.959259,
        "direction_boundary": 294.807953,
        "core_momentum": -0.13856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212156
      },
      {
        "date": "2024-04-12",
        "close": 249.921036,
        "direction_boundary": 293.497681,
        "core_momentum": -0.148474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212643
      },
      {
        "date": "2024-04-19",
        "close": 250.36969,
        "direction_boundary": 296.991699,
        "core_momentum": -0.156981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206112
      },
      {
        "date": "2024-04-26",
        "close": 253.061874,
        "direction_boundary": 296.991699,
        "core_momentum": -0.147916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182337
      },
      {
        "date": "2024-05-03",
        "close": 253.061874,
        "direction_boundary": 303.979767,
        "core_momentum": -0.167504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172254
      },
      {
        "date": "2024-05-10",
        "close": 251.71579,
        "direction_boundary": 306.60025,
        "core_momentum": -0.17901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170618
      },
      {
        "date": "2024-05-17",
        "close": 254.856613,
        "direction_boundary": 307.473724,
        "core_momentum": -0.171127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169084
      },
      {
        "date": "2024-05-24",
        "close": 261.138306,
        "direction_boundary": 305.726746,
        "core_momentum": -0.145844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171675
      },
      {
        "date": "2024-05-31",
        "close": 263.830475,
        "direction_boundary": 307.473724,
        "core_momentum": -0.141941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162073
      },
      {
        "date": "2024-06-07",
        "close": 267.868683,
        "direction_boundary": 305.726746,
        "core_momentum": -0.12383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163148
      },
      {
        "date": "2024-06-14",
        "close": 261.587006,
        "direction_boundary": 320.139587,
        "core_momentum": -0.182897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157977
      },
      {
        "date": "2024-06-21",
        "close": 258.446167,
        "direction_boundary": 320.576355,
        "core_momentum": -0.193808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156436
      },
      {
        "date": "2024-06-28",
        "close": 262.035675,
        "direction_boundary": 322.760071,
        "core_momentum": -0.188141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156497
      },
      {
        "date": "2024-07-05",
        "close": 260.689606,
        "direction_boundary": 322.323334,
        "core_momentum": -0.191217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140042
      },
      {
        "date": "2024-07-12",
        "close": 288.957153,
        "direction_boundary": 324.943848,
        "core_momentum": -0.110747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187991
      },
      {
        "date": "2024-07-19",
        "close": 296.13623,
        "direction_boundary": 304.853241,
        "core_momentum": -0.028594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188232
      },
      {
        "date": "2024-07-26",
        "close": 307.353485,
        "direction_boundary": 294.371185,
        "core_momentum": 0.044102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185174
      },
      {
        "date": "2024-08-02",
        "close": 279.085938,
        "direction_boundary": 277.33783,
        "core_momentum": 0.006303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235954
      },
      {
        "date": "2024-08-09",
        "close": 266.971283,
        "direction_boundary": 280.395111,
        "core_momentum": -0.047875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244659
      },
      {
        "date": "2024-08-16",
        "close": 276.661926,
        "direction_boundary": 278.211365,
        "core_momentum": -0.005569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24816
      },
      {
        "date": "2024-08-23",
        "close": 264.613007,
        "direction_boundary": 279.521576,
        "core_momentum": -0.053336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257887
      },
      {
        "date": "2024-08-30",
        "close": 275.271637,
        "direction_boundary": 280.880707,
        "core_momentum": -0.01997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259125
      },
      {
        "date": "2024-09-06",
        "close": 271.100861,
        "direction_boundary": 288.508484,
        "core_momentum": -0.060337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260688
      },
      {
        "date": "2024-09-13",
        "close": 270.174042,
        "direction_boundary": 281.778107,
        "core_momentum": -0.041182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260528
      },
      {
        "date": "2024-09-20",
        "close": 273.417969,
        "direction_boundary": 275.047729,
        "core_momentum": -0.005925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253336
      },
      {
        "date": "2024-09-27",
        "close": 282.222961,
        "direction_boundary": 290.303253,
        "core_momentum": -0.027834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25537
      },
      {
        "date": "2024-10-04",
        "close": 267.393494,
        "direction_boundary": 292.995392,
        "core_momentum": -0.08738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265663
      },
      {
        "date": "2024-10-11",
        "close": 269.710602,
        "direction_boundary": 290.751923,
        "core_momentum": -0.072369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264518
      },
      {
        "date": "2024-10-18",
        "close": 270.174042,
        "direction_boundary": 278.637299,
        "core_momentum": -0.030374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264518
      },
      {
        "date": "2024-10-25",
        "close": 251.637222,
        "direction_boundary": 259.343536,
        "core_momentum": -0.029715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283352
      },
      {
        "date": "2024-11-01",
        "close": 247.003021,
        "direction_boundary": 248.574936,
        "core_momentum": -0.006324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284494
      },
      {
        "date": "2024-11-08",
        "close": 245.612762,
        "direction_boundary": 253.061874,
        "core_momentum": -0.029436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284504
      },
      {
        "date": "2024-11-15",
        "close": 236.344345,
        "direction_boundary": 248.126236,
        "core_momentum": -0.047483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28845
      },
      {
        "date": "2024-11-22",
        "close": 245.612762,
        "direction_boundary": 250.818405,
        "core_momentum": -0.020755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291762
      },
      {
        "date": "2024-11-29",
        "close": 236.807755,
        "direction_boundary": 261.587006,
        "core_momentum": -0.094727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294909
      },
      {
        "date": "2024-12-06",
        "close": 244.222488,
        "direction_boundary": 260.240936,
        "core_momentum": -0.061552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297745
      },
      {
        "date": "2024-12-13",
        "close": 243.759079,
        "direction_boundary": 270.112152,
        "core_momentum": -0.097563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296322
      },
      {
        "date": "2024-12-20",
        "close": 235.417511,
        "direction_boundary": 264.727844,
        "core_momentum": -0.110719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299421
      },
      {
        "date": "2024-12-27",
        "close": 242.368805,
        "direction_boundary": 268.317352,
        "core_momentum": -0.096708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30194
      },
      {
        "date": "2025-01-03",
        "close": 250.246948,
        "direction_boundary": 255.305328,
        "core_momentum": -0.019813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305779
      },
      {
        "date": "2025-01-10",
        "close": 242.83223,
        "direction_boundary": 244.985428,
        "core_momentum": -0.008789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268171
      },
      {
        "date": "2025-01-17",
        "close": 232.173569,
        "direction_boundary": 242.741959,
        "core_momentum": -0.043538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269281
      },
      {
        "date": "2025-01-24",
        "close": 247.466446,
        "direction_boundary": 236.011597,
        "core_momentum": 0.048535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280763
      },
      {
        "date": "2025-02-07",
        "close": 251.173798,
        "direction_boundary": 233.768143,
        "core_momentum": 0.074457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251819
      },
      {
        "date": "2025-02-14",
        "close": 244.685913,
        "direction_boundary": 230.178619,
        "core_momentum": 0.063026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247211
      },
      {
        "date": "2025-02-21",
        "close": 278.979034,
        "direction_boundary": 231.524673,
        "core_momentum": 0.204965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30587
      },
      {
        "date": "2025-02-28",
        "close": 281.759521,
        "direction_boundary": 230.627304,
        "core_momentum": 0.221709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299148
      },
      {
        "date": "2025-03-07",
        "close": 272.02771,
        "direction_boundary": 238.703751,
        "core_momentum": 0.139604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298553
      },
      {
        "date": "2025-03-14",
        "close": 259.97879,
        "direction_boundary": 239.152435,
        "core_momentum": 0.087084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304382
      },
      {
        "date": "2025-03-21",
        "close": 262.759277,
        "direction_boundary": 237.806366,
        "core_momentum": 0.10493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304839
      },
      {
        "date": "2025-03-28",
        "close": 245.612762,
        "direction_boundary": 249.472336,
        "core_momentum": -0.015471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317686
      },
      {
        "date": "2025-04-04",
        "close": 236.344345,
        "direction_boundary": 246.780182,
        "core_momentum": -0.042288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316762
      },
      {
        "date": "2025-04-11",
        "close": 197.880463,
        "direction_boundary": 253.959259,
        "core_momentum": -0.220818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391233
      },
      {
        "date": "2025-04-18",
        "close": 192.782837,
        "direction_boundary": 249.921036,
        "core_momentum": -0.228625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390609
      },
      {
        "date": "2025-04-25",
        "close": 199.270721,
        "direction_boundary": 250.36969,
        "core_momentum": -0.204094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395356
      },
      {
        "date": "2025-05-02",
        "close": 208.075714,
        "direction_boundary": 253.061874,
        "core_momentum": -0.177767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392797
      },
      {
        "date": "2025-05-09",
        "close": 208.539124,
        "direction_boundary": 253.061874,
        "core_momentum": -0.175936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392662
      },
      {
        "date": "2025-05-16",
        "close": 216.417282,
        "direction_boundary": 251.71579,
        "core_momentum": -0.140232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397293
      },
      {
        "date": "2025-05-23",
        "close": 211.783066,
        "direction_boundary": 254.856613,
        "core_momentum": -0.169011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395127
      },
      {
        "date": "2025-05-30",
        "close": 215.490433,
        "direction_boundary": 261.138306,
        "core_momentum": -0.174803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391635
      },
      {
        "date": "2025-06-06",
        "close": 207.612289,
        "direction_boundary": 263.830475,
        "core_momentum": -0.213085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391755
      },
      {
        "date": "2025-06-13",
        "close": 206.222015,
        "direction_boundary": 267.868683,
        "core_momentum": -0.230138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38832
      },
      {
        "date": "2025-06-20",
        "close": 202.514664,
        "direction_boundary": 261.587006,
        "core_momentum": -0.225823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388588
      },
      {
        "date": "2025-06-27",
        "close": 202.051239,
        "direction_boundary": 258.446167,
        "core_momentum": -0.218208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386565
      },
      {
        "date": "2025-07-04",
        "close": 201.124405,
        "direction_boundary": 262.035675,
        "core_momentum": -0.232454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383277
      },
      {
        "date": "2025-07-11",
        "close": 210.856232,
        "direction_boundary": 260.689606,
        "core_momentum": -0.19116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386963
      },
      {
        "date": "2025-07-18",
        "close": 212.24649,
        "direction_boundary": 288.957153,
        "core_momentum": -0.265474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38585
      },
      {
        "date": "2025-07-25",
        "close": 221.514893,
        "direction_boundary": 296.13623,
        "core_momentum": -0.251983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386948
      },
      {
        "date": "2025-08-01",
        "close": 225.685689,
        "direction_boundary": 307.353485,
        "core_momentum": -0.265713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376568
      },
      {
        "date": "2025-08-08",
        "close": 227.075943,
        "direction_boundary": 279.085938,
        "core_momentum": -0.186358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375908
      },
      {
        "date": "2025-08-15",
        "close": 228.466202,
        "direction_boundary": 266.971283,
        "core_momentum": -0.144229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374743
      },
      {
        "date": "2025-08-22",
        "close": 215.018875,
        "direction_boundary": 276.661926,
        "core_momentum": -0.22281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32944
      },
      {
        "date": "2025-08-29",
        "close": 225.672958,
        "direction_boundary": 264.613007,
        "core_momentum": -0.147158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338287
      },
      {
        "date": "2025-09-05",
        "close": 209.691833,
        "direction_boundary": 275.271637,
        "core_momentum": -0.238237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348333
      },
      {
        "date": "2025-09-12",
        "close": 214.534592,
        "direction_boundary": 271.100861,
        "core_momentum": -0.208654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347339
      },
      {
        "date": "2025-09-19",
        "close": 229.54718,
        "direction_boundary": 270.174042,
        "core_momentum": -0.150373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361943
      },
      {
        "date": "2025-09-26",
        "close": 221.798752,
        "direction_boundary": 273.417969,
        "core_momentum": -0.188792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353352
      },
      {
        "date": "2025-10-03",
        "close": 217.440262,
        "direction_boundary": 282.222961,
        "core_momentum": -0.229544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350645
      },
      {
        "date": "2025-10-10",
        "close": 221.798752,
        "direction_boundary": 267.393494,
        "core_momentum": -0.170516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245296
      },
      {
        "date": "2025-10-17",
        "close": 217.440262,
        "direction_boundary": 269.710602,
        "core_momentum": -0.193802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243891
      },
      {
        "date": "2025-10-24",
        "close": 224.220139,
        "direction_boundary": 270.174042,
        "core_momentum": -0.17009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243354
      },
      {
        "date": "2025-10-31",
        "close": 204.84906,
        "direction_boundary": 251.637222,
        "core_momentum": -0.185935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269929
      },
      {
        "date": "2025-11-07",
        "close": 216.955978,
        "direction_boundary": 247.003021,
        "core_momentum": -0.121646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281681
      },
      {
        "date": "2025-11-14",
        "close": 206.301895,
        "direction_boundary": 245.612762,
        "core_momentum": -0.160052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285674
      },
      {
        "date": "2025-11-21",
        "close": 199.522018,
        "direction_boundary": 236.344345,
        "core_momentum": -0.155799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287764
      },
      {
        "date": "2025-11-28",
        "close": 211.628937,
        "direction_boundary": 245.612762,
        "core_momentum": -0.138363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29899
      },
      {
        "date": "2025-12-05",
        "close": 209.691833,
        "direction_boundary": 236.807755,
        "core_momentum": -0.114506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294631
      },
      {
        "date": "2025-12-12",
        "close": 211.628937,
        "direction_boundary": 244.222488,
        "core_momentum": -0.133458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294691
      },
      {
        "date": "2025-12-19",
        "close": 193.710693,
        "direction_boundary": 243.759079,
        "core_momentum": -0.205319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318963
      },
      {
        "date": "2025-12-26",
        "close": 190.805038,
        "direction_boundary": 235.417511,
        "core_momentum": -0.189504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319505
      },
      {
        "date": "2026-01-02",
        "close": 183.05661,
        "direction_boundary": 242.368805,
        "core_momentum": -0.244719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324113
      },
      {
        "date": "2026-01-09",
        "close": 186.930817,
        "direction_boundary": 250.246948,
        "core_momentum": -0.253015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317847
      },
      {
        "date": "2026-01-16",
        "close": 188.867935,
        "direction_boundary": 242.83223,
        "core_momentum": -0.222229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318152
      },
      {
        "date": "2026-01-23",
        "close": 184.993713,
        "direction_boundary": 232.173569,
        "core_momentum": -0.203209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311411
      },
      {
        "date": "2026-01-30",
        "close": 226.157242,
        "direction_boundary": 247.466446,
        "core_momentum": -0.086109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423682
      },
      {
        "date": "2026-02-06",
        "close": 231.484283,
        "direction_boundary": 251.173798,
        "core_momentum": -0.07839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424837
      },
      {
        "date": "2026-02-13",
        "close": 225.672958,
        "direction_boundary": 244.685913,
        "core_momentum": -0.077704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426289
      },
      {
        "date": "2026-02-27",
        "close": 236.327057,
        "direction_boundary": 278.979034,
        "core_momentum": -0.152886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421833
      },
      {
        "date": "2026-03-06",
        "close": 220.8302,
        "direction_boundary": 281.759521,
        "core_momentum": -0.216246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42792
      },
      {
        "date": "2026-03-13",
        "close": 238.748428,
        "direction_boundary": 272.02771,
        "core_momentum": -0.122338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428066
      },
      {
        "date": "2026-03-20",
        "close": 261.50943,
        "direction_boundary": 259.97879,
        "core_momentum": 0.005888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443916
      },
      {
        "date": "2026-03-27",
        "close": 255.213837,
        "direction_boundary": 262.759277,
        "core_momentum": -0.028716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437322
      },
      {
        "date": "2026-04-03",
        "close": 252.792465,
        "direction_boundary": 245.612762,
        "core_momentum": 0.029232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434307
      },
      {
        "date": "2026-04-10",
        "close": 265.383667,
        "direction_boundary": 236.344345,
        "core_momentum": 0.122869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436832
      },
      {
        "date": "2026-04-17",
        "close": 273.13208,
        "direction_boundary": 197.880463,
        "core_momentum": 0.380288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437505
      },
      {
        "date": "2026-04-24",
        "close": 280.880524,
        "direction_boundary": 192.782837,
        "core_momentum": 0.456979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436441
      },
      {
        "date": "2026-05-01",
        "close": 274.5849,
        "direction_boundary": 199.270721,
        "core_momentum": 0.377949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437614
      },
      {
        "date": "2026-05-08",
        "close": 292.987427,
        "direction_boundary": 208.075714,
        "core_momentum": 0.408081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420597
      },
      {
        "date": "2026-05-15",
        "close": 272.163544,
        "direction_boundary": 208.539124,
        "core_momentum": 0.305096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432522
      },
      {
        "date": "2026-05-22",
        "close": 304.610077,
        "direction_boundary": 216.417282,
        "core_momentum": 0.407513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446819
      },
      {
        "date": "2026-05-29",
        "close": 305.578613,
        "direction_boundary": 211.783066,
        "core_momentum": 0.442885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441744
      },
      {
        "date": "2026-06-05",
        "close": 318.654083,
        "direction_boundary": 215.490433,
        "core_momentum": 0.478739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439092
      },
      {
        "date": "2026-06-12",
        "close": 304.125793,
        "direction_boundary": 207.612289,
        "core_momentum": 0.464874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446362
      },
      {
        "date": "2026-06-19",
        "close": 317.201263,
        "direction_boundary": 206.222015,
        "core_momentum": 0.538154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447938
      },
      {
        "date": "2026-06-26",
        "close": 296.861633,
        "direction_boundary": 202.514664,
        "core_momentum": 0.465877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438587
      },
      {
        "date": "2026-07-03",
        "close": 325.918243,
        "direction_boundary": 202.051239,
        "core_momentum": 0.613047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448676
      },
      {
        "date": "2026-07-10",
        "close": 315.748444,
        "direction_boundary": 201.124405,
        "core_momentum": 0.569916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446175
      },
      {
        "date": "2026-07-17",
        "close": 293.47171,
        "direction_boundary": 210.856232,
        "core_momentum": 0.39181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464879
      },
      {
        "date": "2026-07-24",
        "close": 276.03775,
        "direction_boundary": 212.24649,
        "core_momentum": 0.300553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477465
      },
      {
        "date": "2026-07-31",
        "close": 286.691833,
        "direction_boundary": 221.514893,
        "core_momentum": 0.294233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475707
      },
      {
        "date": "2026-08-07",
        "close": 308.0,
        "direction_boundary": 225.685689,
        "core_momentum": 0.36473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40407
      },
      {
        "date": "2026-08-14",
        "close": 312.0,
        "direction_boundary": 227.075943,
        "core_momentum": 0.37399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40374
      },
      {
        "date": "2026-08-21",
        "close": 318.5,
        "direction_boundary": 228.466202,
        "core_momentum": 0.394079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 278.211365,
        "volume": 2085291
      },
      {
        "date": "2023-08-25",
        "close": 279.521576,
        "volume": 1384324
      },
      {
        "date": "2023-09-01",
        "close": 280.880707,
        "volume": 1735335
      },
      {
        "date": "2023-09-08",
        "close": 288.508484,
        "volume": 1790436
      },
      {
        "date": "2023-09-15",
        "close": 281.778107,
        "volume": 1903479
      },
      {
        "date": "2023-09-22",
        "close": 275.047729,
        "volume": 2428308
      },
      {
        "date": "2023-09-29",
        "close": 290.303253,
        "volume": 2134716
      },
      {
        "date": "2023-10-06",
        "close": 292.995392,
        "volume": 2263281
      },
      {
        "date": "2023-10-13",
        "close": 290.751923,
        "volume": 1512812
      },
      {
        "date": "2023-10-20",
        "close": 278.637299,
        "volume": 3231599
      },
      {
        "date": "2023-10-27",
        "close": 259.343536,
        "volume": 3282157
      },
      {
        "date": "2023-11-03",
        "close": 248.574936,
        "volume": 5320454
      },
      {
        "date": "2023-11-10",
        "close": 253.061874,
        "volume": 3568131
      },
      {
        "date": "2023-11-17",
        "close": 248.126236,
        "volume": 3528924
      },
      {
        "date": "2023-11-24",
        "close": 250.818405,
        "volume": 3058209
      },
      {
        "date": "2023-12-01",
        "close": 261.587006,
        "volume": 4314453
      },
      {
        "date": "2023-12-08",
        "close": 260.240936,
        "volume": 3892401
      },
      {
        "date": "2023-12-15",
        "close": 270.112152,
        "volume": 6037863
      },
      {
        "date": "2023-12-22",
        "close": 264.727844,
        "volume": 3097087
      },
      {
        "date": "2023-12-29",
        "close": 268.317352,
        "volume": 1643878
      },
      {
        "date": "2024-01-05",
        "close": 255.305328,
        "volume": 3703853
      },
      {
        "date": "2024-01-12",
        "close": 244.985428,
        "volume": 2966634
      },
      {
        "date": "2024-01-19",
        "close": 242.741959,
        "volume": 5416170
      },
      {
        "date": "2024-01-26",
        "close": 236.011597,
        "volume": 3385964
      },
      {
        "date": "2024-02-02",
        "close": 233.768143,
        "volume": 4266207
      },
      {
        "date": "2024-02-09",
        "close": 230.178619,
        "volume": 824057
      },
      {
        "date": "2024-02-16",
        "close": 231.524673,
        "volume": 1573843
      },
      {
        "date": "2024-02-23",
        "close": 230.627304,
        "volume": 3385457
      },
      {
        "date": "2024-03-01",
        "close": 238.703751,
        "volume": 5396955
      },
      {
        "date": "2024-03-08",
        "close": 239.152435,
        "volume": 6082404
      },
      {
        "date": "2024-03-15",
        "close": 237.806366,
        "volume": 3584426
      },
      {
        "date": "2024-03-22",
        "close": 249.472336,
        "volume": 5855874
      },
      {
        "date": "2024-03-29",
        "close": 246.780182,
        "volume": 4764995
      },
      {
        "date": "2024-04-05",
        "close": 253.959259,
        "volume": 3250609
      },
      {
        "date": "2024-04-12",
        "close": 249.921036,
        "volume": 3294252
      },
      {
        "date": "2024-04-19",
        "close": 250.36969,
        "volume": 6215277
      },
      {
        "date": "2024-04-26",
        "close": 253.061874,
        "volume": 4233252
      },
      {
        "date": "2024-05-03",
        "close": 253.061874,
        "volume": 2469528
      },
      {
        "date": "2024-05-10",
        "close": 251.71579,
        "volume": 3770457
      },
      {
        "date": "2024-05-17",
        "close": 254.856613,
        "volume": 2997404
      },
      {
        "date": "2024-05-24",
        "close": 261.138306,
        "volume": 2955336
      },
      {
        "date": "2024-05-31",
        "close": 263.830475,
        "volume": 3271233
      },
      {
        "date": "2024-06-07",
        "close": 267.868683,
        "volume": 2464572
      },
      {
        "date": "2024-06-14",
        "close": 261.587006,
        "volume": 2125289
      },
      {
        "date": "2024-06-21",
        "close": 258.446167,
        "volume": 2273109
      },
      {
        "date": "2024-06-28",
        "close": 262.035675,
        "volume": 2340330
      },
      {
        "date": "2024-07-05",
        "close": 260.689606,
        "volume": 4843460
      },
      {
        "date": "2024-07-12",
        "close": 288.957153,
        "volume": 7111953
      },
      {
        "date": "2024-07-19",
        "close": 296.13623,
        "volume": 6079140
      },
      {
        "date": "2024-07-26",
        "close": 307.353485,
        "volume": 6963511
      },
      {
        "date": "2024-08-02",
        "close": 279.085938,
        "volume": 7719864
      },
      {
        "date": "2024-08-09",
        "close": 266.971283,
        "volume": 6446299
      },
      {
        "date": "2024-08-16",
        "close": 276.661926,
        "volume": 7451346
      },
      {
        "date": "2024-08-23",
        "close": 264.613007,
        "volume": 4123709
      },
      {
        "date": "2024-08-30",
        "close": 275.271637,
        "volume": 2620979
      },
      {
        "date": "2024-09-06",
        "close": 271.100861,
        "volume": 3113415
      },
      {
        "date": "2024-09-13",
        "close": 270.174042,
        "volume": 3245424
      },
      {
        "date": "2024-09-20",
        "close": 273.417969,
        "volume": 3592837
      },
      {
        "date": "2024-09-27",
        "close": 282.222961,
        "volume": 2623633
      },
      {
        "date": "2024-10-04",
        "close": 267.393494,
        "volume": 1387299
      },
      {
        "date": "2024-10-11",
        "close": 269.710602,
        "volume": 2085457
      },
      {
        "date": "2024-10-18",
        "close": 270.174042,
        "volume": 2657842
      },
      {
        "date": "2024-10-25",
        "close": 251.637222,
        "volume": 6986497
      },
      {
        "date": "2024-11-01",
        "close": 247.003021,
        "volume": 4344965
      },
      {
        "date": "2024-11-08",
        "close": 245.612762,
        "volume": 4013265
      },
      {
        "date": "2024-11-15",
        "close": 236.344345,
        "volume": 8260996
      },
      {
        "date": "2024-11-22",
        "close": 245.612762,
        "volume": 4908834
      },
      {
        "date": "2024-11-29",
        "close": 236.807755,
        "volume": 3953723
      },
      {
        "date": "2024-12-06",
        "close": 244.222488,
        "volume": 4899063
      },
      {
        "date": "2024-12-13",
        "close": 243.759079,
        "volume": 3787257
      },
      {
        "date": "2024-12-20",
        "close": 235.417511,
        "volume": 5511710
      },
      {
        "date": "2024-12-27",
        "close": 242.368805,
        "volume": 2968101
      },
      {
        "date": "2025-01-03",
        "close": 250.246948,
        "volume": 5792584
      },
      {
        "date": "2025-01-10",
        "close": 242.83223,
        "volume": 5994239
      },
      {
        "date": "2025-01-17",
        "close": 232.173569,
        "volume": 3245438
      },
      {
        "date": "2025-01-24",
        "close": 247.466446,
        "volume": 3626435
      },
      {
        "date": "2025-02-07",
        "close": 251.173798,
        "volume": 7138280
      },
      {
        "date": "2025-02-14",
        "close": 244.685913,
        "volume": 4619384
      },
      {
        "date": "2025-02-21",
        "close": 278.979034,
        "volume": 9376832
      },
      {
        "date": "2025-02-28",
        "close": 281.759521,
        "volume": 26531223
      },
      {
        "date": "2025-03-07",
        "close": 272.02771,
        "volume": 13601933
      },
      {
        "date": "2025-03-14",
        "close": 259.97879,
        "volume": 10382494
      },
      {
        "date": "2025-03-21",
        "close": 262.759277,
        "volume": 5203484
      },
      {
        "date": "2025-03-28",
        "close": 245.612762,
        "volume": 5923471
      },
      {
        "date": "2025-04-04",
        "close": 236.344345,
        "volume": 5915834
      },
      {
        "date": "2025-04-11",
        "close": 197.880463,
        "volume": 9011766
      },
      {
        "date": "2025-04-18",
        "close": 192.782837,
        "volume": 10167032
      },
      {
        "date": "2025-04-25",
        "close": 199.270721,
        "volume": 13706964
      },
      {
        "date": "2025-05-02",
        "close": 208.075714,
        "volume": 5835536
      },
      {
        "date": "2025-05-09",
        "close": 208.539124,
        "volume": 6082788
      },
      {
        "date": "2025-05-16",
        "close": 216.417282,
        "volume": 4327920
      },
      {
        "date": "2025-05-23",
        "close": 211.783066,
        "volume": 6400505
      },
      {
        "date": "2025-05-30",
        "close": 215.490433,
        "volume": 7163918
      },
      {
        "date": "2025-06-06",
        "close": 207.612289,
        "volume": 7998439
      },
      {
        "date": "2025-06-13",
        "close": 206.222015,
        "volume": 8680702
      },
      {
        "date": "2025-06-20",
        "close": 202.514664,
        "volume": 10467269
      },
      {
        "date": "2025-06-27",
        "close": 202.051239,
        "volume": 18188451
      },
      {
        "date": "2025-07-04",
        "close": 201.124405,
        "volume": 10483607
      },
      {
        "date": "2025-07-11",
        "close": 210.856232,
        "volume": 5128295
      },
      {
        "date": "2025-07-18",
        "close": 212.24649,
        "volume": 6800108
      },
      {
        "date": "2025-07-25",
        "close": 221.514893,
        "volume": 10957079
      },
      {
        "date": "2025-08-01",
        "close": 225.685689,
        "volume": 8523303
      },
      {
        "date": "2025-08-08",
        "close": 227.075943,
        "volume": 4727133
      },
      {
        "date": "2025-08-15",
        "close": 228.466202,
        "volume": 4833791
      },
      {
        "date": "2025-08-22",
        "close": 215.018875,
        "volume": 9814309
      },
      {
        "date": "2025-08-29",
        "close": 225.672958,
        "volume": 4651581
      },
      {
        "date": "2025-09-05",
        "close": 209.691833,
        "volume": 5543576
      },
      {
        "date": "2025-09-12",
        "close": 214.534592,
        "volume": 5006138
      },
      {
        "date": "2025-09-19",
        "close": 229.54718,
        "volume": 13948310
      },
      {
        "date": "2025-09-26",
        "close": 221.798752,
        "volume": 5730131
      },
      {
        "date": "2025-10-03",
        "close": 217.440262,
        "volume": 4769995
      },
      {
        "date": "2025-10-10",
        "close": 221.798752,
        "volume": 2220992
      },
      {
        "date": "2025-10-17",
        "close": 217.440262,
        "volume": 6228983
      },
      {
        "date": "2025-10-24",
        "close": 224.220139,
        "volume": 3324865
      },
      {
        "date": "2025-10-31",
        "close": 204.84906,
        "volume": 11799324
      },
      {
        "date": "2025-11-07",
        "close": 216.955978,
        "volume": 7472408
      },
      {
        "date": "2025-11-14",
        "close": 206.301895,
        "volume": 3490041
      },
      {
        "date": "2025-11-21",
        "close": 199.522018,
        "volume": 9684177
      },
      {
        "date": "2025-11-28",
        "close": 211.628937,
        "volume": 7423809
      },
      {
        "date": "2025-12-05",
        "close": 209.691833,
        "volume": 3988472
      },
      {
        "date": "2025-12-12",
        "close": 211.628937,
        "volume": 2545790
      },
      {
        "date": "2025-12-19",
        "close": 193.710693,
        "volume": 5947877
      },
      {
        "date": "2025-12-26",
        "close": 190.805038,
        "volume": 4060050
      },
      {
        "date": "2026-01-02",
        "close": 183.05661,
        "volume": 2917577
      },
      {
        "date": "2026-01-09",
        "close": 186.930817,
        "volume": 8429025
      },
      {
        "date": "2026-01-16",
        "close": 188.867935,
        "volume": 7394707
      },
      {
        "date": "2026-01-23",
        "close": 184.993713,
        "volume": 6983744
      },
      {
        "date": "2026-01-30",
        "close": 226.157242,
        "volume": 31138838
      },
      {
        "date": "2026-02-06",
        "close": 231.484283,
        "volume": 13991276
      },
      {
        "date": "2026-02-13",
        "close": 225.672958,
        "volume": 3593310
      },
      {
        "date": "2026-02-27",
        "close": 236.327057,
        "volume": 7853994
      },
      {
        "date": "2026-03-06",
        "close": 220.8302,
        "volume": 6336257
      },
      {
        "date": "2026-03-13",
        "close": 238.748428,
        "volume": 7701890
      },
      {
        "date": "2026-03-20",
        "close": 261.50943,
        "volume": 8543043
      },
      {
        "date": "2026-03-27",
        "close": 255.213837,
        "volume": 18245474
      },
      {
        "date": "2026-04-03",
        "close": 252.792465,
        "volume": 12540206
      },
      {
        "date": "2026-04-10",
        "close": 265.383667,
        "volume": 6175653
      },
      {
        "date": "2026-04-17",
        "close": 273.13208,
        "volume": 7188820
      },
      {
        "date": "2026-04-24",
        "close": 280.880524,
        "volume": 12486689
      },
      {
        "date": "2026-05-01",
        "close": 274.5849,
        "volume": 12054579
      },
      {
        "date": "2026-05-08",
        "close": 292.987427,
        "volume": 14488622
      },
      {
        "date": "2026-05-15",
        "close": 272.163544,
        "volume": 8508743
      },
      {
        "date": "2026-05-22",
        "close": 304.610077,
        "volume": 13766544
      },
      {
        "date": "2026-05-29",
        "close": 305.578613,
        "volume": 8100476
      },
      {
        "date": "2026-06-05",
        "close": 318.654083,
        "volume": 10540604
      },
      {
        "date": "2026-06-12",
        "close": 304.125793,
        "volume": 12900143
      },
      {
        "date": "2026-06-19",
        "close": 317.201263,
        "volume": 4052410
      },
      {
        "date": "2026-06-26",
        "close": 296.861633,
        "volume": 8466321
      },
      {
        "date": "2026-07-03",
        "close": 325.918243,
        "volume": 17578567
      },
      {
        "date": "2026-07-10",
        "close": 315.748444,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 293.47171,
        "volume": 1797257
      },
      {
        "date": "2026-07-24",
        "close": 276.03775,
        "volume": 8787573
      },
      {
        "date": "2026-07-31",
        "close": 286.691833,
        "volume": 11171952
      },
      {
        "date": "2026-08-07",
        "close": 308.0,
        "volume": 7425156
      },
      {
        "date": "2026-08-14",
        "close": 312.0,
        "volume": 5482258
      },
      {
        "date": "2026-08-21",
        "close": 318.5,
        "volume": 3721954
      }
    ],
    "sharemaestro_context": {
      "trend": 275.875373,
      "fair_value": 249.411547,
      "market_activity": 25.441689,
      "market_dynamics": -0.508986,
      "relative_strength": -3.548081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.01032,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.001677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.001792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035893,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.016959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.006274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.013619
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.015764
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.001652
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.219963
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.091971
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.130343
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.061798
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.027948
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.259927
      }
    ]
  }
}