{
  "ticker": {
    "uuid": "a3877a45-d648-4647-a1b0-11f278fc2adc",
    "symbol": "TINY",
    "name": "PROSHARES TRUST NANOTECHNOLOGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.3184,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.591696,
    "boundary_margin": 0.801196,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.376052,
    "volatility_stability": 1.0993,
    "risk_context": 0.2659,
    "current_regime": {
      "move": 0.560425,
      "interruption": -0.1862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.942278,
        "direction_boundary": 32.039411,
        "core_momentum": 0.121815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243673
      },
      {
        "date": "2023-08-25",
        "close": 36.299439,
        "direction_boundary": 31.010707,
        "core_momentum": 0.170545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23788
      },
      {
        "date": "2023-09-01",
        "close": 38.377931,
        "direction_boundary": 28.55954,
        "core_momentum": 0.343787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244237
      },
      {
        "date": "2023-09-08",
        "close": 36.652329,
        "direction_boundary": 29.996936,
        "core_momentum": 0.221869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245143
      },
      {
        "date": "2023-09-15",
        "close": 35.820674,
        "direction_boundary": 28.006178,
        "core_momentum": 0.279028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243311
      },
      {
        "date": "2023-09-22",
        "close": 34.357612,
        "direction_boundary": 26.13938,
        "core_momentum": 0.3144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251075
      },
      {
        "date": "2023-09-29",
        "close": 34.992543,
        "direction_boundary": 25.420285,
        "core_momentum": 0.37656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246664
      },
      {
        "date": "2023-10-06",
        "close": 35.126773,
        "direction_boundary": 25.855211,
        "core_momentum": 0.358595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241134
      },
      {
        "date": "2023-10-13",
        "close": 35.34787,
        "direction_boundary": 24.293323,
        "core_momentum": 0.455045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241199
      },
      {
        "date": "2023-10-20",
        "close": 33.449147,
        "direction_boundary": 25.653309,
        "core_momentum": 0.303892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253105
      },
      {
        "date": "2023-10-27",
        "close": 32.240678,
        "direction_boundary": 27.334138,
        "core_momentum": 0.179502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258104
      },
      {
        "date": "2023-11-03",
        "close": 34.543087,
        "direction_boundary": 27.524642,
        "core_momentum": 0.254988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273871
      },
      {
        "date": "2023-11-10",
        "close": 35.884889,
        "direction_boundary": 30.880254,
        "core_momentum": 0.162066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278134
      },
      {
        "date": "2023-11-17",
        "close": 37.325598,
        "direction_boundary": 30.067493,
        "core_momentum": 0.241394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268889
      },
      {
        "date": "2023-11-24",
        "close": 38.180432,
        "direction_boundary": 30.573585,
        "core_momentum": 0.248805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254917
      },
      {
        "date": "2023-12-01",
        "close": 38.644814,
        "direction_boundary": 30.700554,
        "core_momentum": 0.258766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255377
      },
      {
        "date": "2023-12-08",
        "close": 38.403319,
        "direction_boundary": 30.033,
        "core_momentum": 0.278704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254917
      },
      {
        "date": "2023-12-15",
        "close": 41.020357,
        "direction_boundary": 29.101299,
        "core_momentum": 0.409571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266824
      },
      {
        "date": "2023-12-22",
        "close": 41.232017,
        "direction_boundary": 28.302337,
        "core_momentum": 0.456841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262198
      },
      {
        "date": "2023-12-29",
        "close": 41.60443,
        "direction_boundary": 28.116053,
        "core_momentum": 0.479739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256323
      },
      {
        "date": "2024-01-05",
        "close": 39.228002,
        "direction_boundary": 29.433942,
        "core_momentum": 0.332747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265657
      },
      {
        "date": "2024-01-12",
        "close": 40.304173,
        "direction_boundary": 31.277914,
        "core_momentum": 0.288583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26542
      },
      {
        "date": "2024-01-19",
        "close": 42.317857,
        "direction_boundary": 31.346132,
        "core_momentum": 0.350018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269883
      },
      {
        "date": "2024-01-26",
        "close": 42.810886,
        "direction_boundary": 32.196921,
        "core_momentum": 0.329658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266255
      },
      {
        "date": "2024-02-02",
        "close": 43.132162,
        "direction_boundary": 33.479857,
        "core_momentum": 0.288302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261586
      },
      {
        "date": "2024-02-09",
        "close": 45.220308,
        "direction_boundary": 32.943844,
        "core_momentum": 0.372648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259932
      },
      {
        "date": "2024-02-16",
        "close": 47.098623,
        "direction_boundary": 32.808202,
        "core_momentum": 0.435575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257383
      },
      {
        "date": "2024-02-23",
        "close": 47.490275,
        "direction_boundary": 31.73002,
        "core_momentum": 0.496699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257399
      },
      {
        "date": "2024-03-01",
        "close": 49.831216,
        "direction_boundary": 32.921899,
        "core_momentum": 0.513619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254936
      },
      {
        "date": "2024-03-08",
        "close": 49.819752,
        "direction_boundary": 31.510372,
        "core_momentum": 0.581059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242403
      },
      {
        "date": "2024-03-15",
        "close": 47.994169,
        "direction_boundary": 32.775434,
        "core_momentum": 0.464334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247297
      },
      {
        "date": "2024-03-22",
        "close": 49.688172,
        "direction_boundary": 33.040278,
        "core_momentum": 0.503867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23706
      },
      {
        "date": "2024-03-29",
        "close": 49.545825,
        "direction_boundary": 34.3352,
        "core_momentum": 0.443004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238141
      },
      {
        "date": "2024-04-05",
        "close": 49.041532,
        "direction_boundary": 33.143701,
        "core_momentum": 0.479664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240058
      },
      {
        "date": "2024-04-12",
        "close": 48.1101,
        "direction_boundary": 33.209271,
        "core_momentum": 0.448695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244011
      },
      {
        "date": "2024-04-19",
        "close": 44.504688,
        "direction_boundary": 32.702986,
        "core_momentum": 0.360875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258103
      },
      {
        "date": "2024-04-26",
        "close": 46.56931,
        "direction_boundary": 32.385763,
        "core_momentum": 0.437956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252772
      },
      {
        "date": "2024-05-03",
        "close": 47.198505,
        "direction_boundary": 33.115386,
        "core_momentum": 0.425274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24009
      },
      {
        "date": "2024-05-10",
        "close": 48.376451,
        "direction_boundary": 32.881418,
        "core_momentum": 0.47124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237879
      },
      {
        "date": "2024-05-17",
        "close": 49.563469,
        "direction_boundary": 35.089759,
        "core_momentum": 0.412477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235245
      },
      {
        "date": "2024-05-24",
        "close": 50.641334,
        "direction_boundary": 37.46938,
        "core_momentum": 0.351539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235137
      },
      {
        "date": "2024-05-31",
        "close": 49.376166,
        "direction_boundary": 37.610357,
        "core_momentum": 0.312834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240405
      },
      {
        "date": "2024-06-07",
        "close": 51.259166,
        "direction_boundary": 38.122603,
        "core_momentum": 0.344587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242329
      },
      {
        "date": "2024-06-14",
        "close": 52.691203,
        "direction_boundary": 39.457066,
        "core_momentum": 0.335406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230523
      },
      {
        "date": "2024-06-21",
        "close": 51.944482,
        "direction_boundary": 38.180921,
        "core_momentum": 0.360483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23284
      },
      {
        "date": "2024-06-28",
        "close": 52.311712,
        "direction_boundary": 39.81532,
        "core_momentum": 0.313859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232854
      },
      {
        "date": "2024-07-05",
        "close": 53.549368,
        "direction_boundary": 38.525167,
        "core_momentum": 0.389984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212085
      },
      {
        "date": "2024-07-12",
        "close": 54.789217,
        "direction_boundary": 39.628146,
        "core_momentum": 0.382583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211569
      },
      {
        "date": "2024-07-19",
        "close": 49.848261,
        "direction_boundary": 38.490792,
        "core_momentum": 0.29507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251118
      },
      {
        "date": "2024-07-26",
        "close": 49.694053,
        "direction_boundary": 39.88099,
        "core_momentum": 0.246059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251325
      },
      {
        "date": "2024-08-02",
        "close": 43.538766,
        "direction_boundary": 38.630875,
        "core_momentum": 0.127046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315796
      },
      {
        "date": "2024-08-09",
        "close": 45.216022,
        "direction_boundary": 37.103177,
        "core_momentum": 0.218656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313243
      },
      {
        "date": "2024-08-16",
        "close": 48.808275,
        "direction_boundary": 35.942278,
        "core_momentum": 0.357963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32619
      },
      {
        "date": "2024-08-23",
        "close": 49.370284,
        "direction_boundary": 36.299439,
        "core_momentum": 0.360084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326353
      },
      {
        "date": "2024-08-30",
        "close": 48.863499,
        "direction_boundary": 38.377931,
        "core_momentum": 0.273219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319649
      },
      {
        "date": "2024-09-06",
        "close": 43.885561,
        "direction_boundary": 36.652329,
        "core_momentum": 0.197347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352217
      },
      {
        "date": "2024-09-13",
        "close": 46.705675,
        "direction_boundary": 35.820674,
        "core_momentum": 0.303875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360842
      },
      {
        "date": "2024-09-20",
        "close": 47.1372,
        "direction_boundary": 34.357612,
        "core_momentum": 0.371958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35751
      },
      {
        "date": "2024-09-27",
        "close": 49.657238,
        "direction_boundary": 34.992543,
        "core_momentum": 0.419081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365288
      },
      {
        "date": "2024-10-04",
        "close": 49.409702,
        "direction_boundary": 35.126773,
        "core_momentum": 0.406611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365064
      },
      {
        "date": "2024-10-11",
        "close": 50.322985,
        "direction_boundary": 35.34787,
        "core_momentum": 0.42365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364768
      },
      {
        "date": "2024-10-18",
        "close": 47.798172,
        "direction_boundary": 33.449147,
        "core_momentum": 0.42898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35494
      },
      {
        "date": "2024-10-25",
        "close": 47.180478,
        "direction_boundary": 32.240678,
        "core_momentum": 0.463384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350125
      },
      {
        "date": "2024-11-01",
        "close": 46.123737,
        "direction_boundary": 34.543087,
        "core_momentum": 0.335252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351035
      },
      {
        "date": "2024-11-08",
        "close": 47.972634,
        "direction_boundary": 35.884889,
        "core_momentum": 0.336848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353744
      },
      {
        "date": "2024-11-15",
        "close": 43.702006,
        "direction_boundary": 37.325598,
        "core_momentum": 0.170832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374343
      },
      {
        "date": "2024-11-22",
        "close": 45.726961,
        "direction_boundary": 38.180432,
        "core_momentum": 0.197654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379114
      },
      {
        "date": "2024-11-29",
        "close": 45.708019,
        "direction_boundary": 38.644814,
        "core_momentum": 0.182772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377876
      },
      {
        "date": "2024-12-06",
        "close": 46.136199,
        "direction_boundary": 38.403319,
        "core_momentum": 0.20136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373856
      },
      {
        "date": "2024-12-13",
        "close": 45.592974,
        "direction_boundary": 41.020357,
        "core_momentum": 0.111472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371178
      },
      {
        "date": "2024-12-20",
        "close": 44.315016,
        "direction_boundary": 41.232017,
        "core_momentum": 0.074772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372359
      },
      {
        "date": "2024-12-27",
        "close": 45.137479,
        "direction_boundary": 41.60443,
        "core_momentum": 0.08492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373492
      },
      {
        "date": "2025-01-03",
        "close": 46.090539,
        "direction_boundary": 39.228002,
        "core_momentum": 0.17494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37312
      },
      {
        "date": "2025-01-10",
        "close": 45.323904,
        "direction_boundary": 40.304173,
        "core_momentum": 0.124546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371076
      },
      {
        "date": "2025-01-17",
        "close": 47.503681,
        "direction_boundary": 42.317857,
        "core_momentum": 0.122545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356138
      },
      {
        "date": "2025-01-24",
        "close": 48.06166,
        "direction_boundary": 42.810886,
        "core_momentum": 0.12265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356624
      },
      {
        "date": "2025-01-31",
        "close": 46.371971,
        "direction_boundary": 43.132162,
        "core_momentum": 0.075114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307491
      },
      {
        "date": "2025-02-07",
        "close": 45.624377,
        "direction_boundary": 45.220308,
        "core_momentum": 0.008936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304173
      },
      {
        "date": "2025-02-14",
        "close": 45.256013,
        "direction_boundary": 47.098623,
        "core_momentum": -0.039122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283779
      },
      {
        "date": "2025-02-21",
        "close": 45.306557,
        "direction_boundary": 47.490275,
        "core_momentum": -0.045982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283095
      },
      {
        "date": "2025-02-28",
        "close": 41.845134,
        "direction_boundary": 49.831216,
        "core_momentum": -0.160263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302127
      },
      {
        "date": "2025-03-07",
        "close": 41.107808,
        "direction_boundary": 49.819752,
        "core_momentum": -0.174869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265226
      },
      {
        "date": "2025-03-14",
        "close": 41.360528,
        "direction_boundary": 47.994169,
        "core_momentum": -0.138218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248706
      },
      {
        "date": "2025-03-21",
        "close": 40.751108,
        "direction_boundary": 49.688172,
        "core_momentum": -0.179863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248258
      },
      {
        "date": "2025-03-28",
        "close": 38.165882,
        "direction_boundary": 49.545825,
        "core_momentum": -0.229685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247184
      },
      {
        "date": "2025-04-04",
        "close": 32.677111,
        "direction_boundary": 49.041532,
        "core_momentum": -0.333685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318502
      },
      {
        "date": "2025-04-11",
        "close": 35.240605,
        "direction_boundary": 48.1101,
        "core_momentum": -0.267501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339953
      },
      {
        "date": "2025-04-18",
        "close": 34.668569,
        "direction_boundary": 44.504688,
        "core_momentum": -0.221013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33561
      },
      {
        "date": "2025-04-25",
        "close": 37.502927,
        "direction_boundary": 46.56931,
        "core_momentum": -0.194686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358507
      },
      {
        "date": "2025-05-02",
        "close": 38.115537,
        "direction_boundary": 47.198505,
        "core_momentum": -0.192442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359558
      },
      {
        "date": "2025-05-09",
        "close": 38.275843,
        "direction_boundary": 48.376451,
        "core_momentum": -0.208792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353699
      },
      {
        "date": "2025-05-16",
        "close": 40.252247,
        "direction_boundary": 49.563469,
        "core_momentum": -0.187865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340865
      },
      {
        "date": "2025-05-23",
        "close": 38.976681,
        "direction_boundary": 50.641334,
        "core_momentum": -0.230339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335734
      },
      {
        "date": "2025-05-30",
        "close": 38.792748,
        "direction_boundary": 49.376166,
        "core_momentum": -0.214343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33564
      },
      {
        "date": "2025-06-06",
        "close": 41.044204,
        "direction_boundary": 51.259166,
        "core_momentum": -0.199281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346213
      },
      {
        "date": "2025-06-13",
        "close": 41.498204,
        "direction_boundary": 52.691203,
        "core_momentum": -0.212426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346693
      },
      {
        "date": "2025-06-20",
        "close": 41.414761,
        "direction_boundary": 51.944482,
        "core_momentum": -0.202711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344843
      },
      {
        "date": "2025-06-27",
        "close": 43.719785,
        "direction_boundary": 52.311712,
        "core_momentum": -0.164245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352678
      },
      {
        "date": "2025-07-04",
        "close": 45.547386,
        "direction_boundary": 53.549368,
        "core_momentum": -0.149432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356272
      },
      {
        "date": "2025-07-11",
        "close": 45.581795,
        "direction_boundary": 54.789217,
        "core_momentum": -0.168052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355495
      },
      {
        "date": "2025-07-18",
        "close": 45.032139,
        "direction_boundary": 49.848261,
        "core_momentum": -0.096616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349344
      },
      {
        "date": "2025-07-25",
        "close": 45.329558,
        "direction_boundary": 49.694053,
        "core_momentum": -0.087827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349015
      },
      {
        "date": "2025-08-01",
        "close": 42.687197,
        "direction_boundary": 43.538766,
        "core_momentum": -0.019559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355247
      },
      {
        "date": "2025-08-08",
        "close": 44.591696,
        "direction_boundary": 45.216022,
        "core_momentum": -0.013808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360512
      },
      {
        "date": "2025-08-15",
        "close": 44.149557,
        "direction_boundary": 48.808275,
        "core_momentum": -0.095449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360596
      },
      {
        "date": "2025-08-22",
        "close": 44.884726,
        "direction_boundary": 49.370284,
        "core_momentum": -0.090855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361404
      },
      {
        "date": "2025-08-29",
        "close": 43.83997,
        "direction_boundary": 48.863499,
        "core_momentum": -0.102807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344861
      },
      {
        "date": "2025-09-05",
        "close": 44.22077,
        "direction_boundary": 43.885561,
        "core_momentum": 0.007638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343808
      },
      {
        "date": "2025-09-12",
        "close": 46.143221,
        "direction_boundary": 46.705675,
        "core_momentum": -0.012043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348194
      },
      {
        "date": "2025-09-19",
        "close": 49.599345,
        "direction_boundary": 47.1372,
        "core_momentum": 0.052234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359421
      },
      {
        "date": "2025-09-26",
        "close": 49.917794,
        "direction_boundary": 49.657238,
        "core_momentum": 0.005247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343658
      },
      {
        "date": "2025-10-03",
        "close": 52.753771,
        "direction_boundary": 49.409702,
        "core_momentum": 0.06768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252762
      },
      {
        "date": "2025-10-10",
        "close": 48.612685,
        "direction_boundary": 50.322985,
        "core_momentum": -0.033986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274834
      },
      {
        "date": "2025-10-17",
        "close": 51.472137,
        "direction_boundary": 47.798172,
        "core_momentum": 0.076864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278347
      },
      {
        "date": "2025-10-24",
        "close": 53.416664,
        "direction_boundary": 47.180478,
        "core_momentum": 0.132177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265079
      },
      {
        "date": "2025-10-31",
        "close": 53.425755,
        "direction_boundary": 46.123737,
        "core_momentum": 0.158314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265696
      },
      {
        "date": "2025-11-07",
        "close": 50.715943,
        "direction_boundary": 47.972634,
        "core_momentum": 0.057185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280459
      },
      {
        "date": "2025-11-14",
        "close": 50.064737,
        "direction_boundary": 43.702006,
        "core_momentum": 0.145594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27632
      },
      {
        "date": "2025-11-21",
        "close": 48.521881,
        "direction_boundary": 45.726961,
        "core_momentum": 0.061122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276058
      },
      {
        "date": "2025-11-28",
        "close": 51.670925,
        "direction_boundary": 45.708019,
        "core_momentum": 0.130456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285379
      },
      {
        "date": "2025-12-05",
        "close": 53.567204,
        "direction_boundary": 46.136199,
        "core_momentum": 0.161067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28025
      },
      {
        "date": "2025-12-12",
        "close": 52.822398,
        "direction_boundary": 45.592974,
        "core_momentum": 0.158564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282253
      },
      {
        "date": "2025-12-19",
        "close": 52.232027,
        "direction_boundary": 44.315016,
        "core_momentum": 0.178653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283279
      },
      {
        "date": "2025-12-26",
        "close": 54.0039,
        "direction_boundary": 45.137479,
        "core_momentum": 0.196431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278056
      },
      {
        "date": "2026-01-02",
        "close": 55.4036,
        "direction_boundary": 46.090539,
        "core_momentum": 0.20206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27523
      },
      {
        "date": "2026-01-09",
        "close": 59.814,
        "direction_boundary": 45.323904,
        "core_momentum": 0.319701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291129
      },
      {
        "date": "2026-01-16",
        "close": 62.4062,
        "direction_boundary": 47.503681,
        "core_momentum": 0.313713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292492
      },
      {
        "date": "2026-01-23",
        "close": 62.7193,
        "direction_boundary": 48.06166,
        "core_momentum": 0.304976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292565
      },
      {
        "date": "2026-01-30",
        "close": 63.2995,
        "direction_boundary": 46.371971,
        "core_momentum": 0.365038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273349
      },
      {
        "date": "2026-02-06",
        "close": 64.4975,
        "direction_boundary": 45.624377,
        "core_momentum": 0.413663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270322
      },
      {
        "date": "2026-02-13",
        "close": 66.829,
        "direction_boundary": 45.256013,
        "core_momentum": 0.476688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269548
      },
      {
        "date": "2026-02-20",
        "close": 66.0291,
        "direction_boundary": 45.306557,
        "core_momentum": 0.457385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272322
      },
      {
        "date": "2026-02-27",
        "close": 67.675,
        "direction_boundary": 41.845134,
        "core_momentum": 0.617273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266876
      },
      {
        "date": "2026-03-06",
        "close": 61.6956,
        "direction_boundary": 41.107808,
        "core_momentum": 0.500824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30685
      },
      {
        "date": "2026-03-13",
        "close": 61.824,
        "direction_boundary": 41.360528,
        "core_momentum": 0.494758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304124
      },
      {
        "date": "2026-03-20",
        "close": 61.7247,
        "direction_boundary": 40.751108,
        "core_momentum": 0.514675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29149
      },
      {
        "date": "2026-03-27",
        "close": 60.4487,
        "direction_boundary": 38.165882,
        "core_momentum": 0.583841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29431
      },
      {
        "date": "2026-04-03",
        "close": 62.5659,
        "direction_boundary": 32.677111,
        "core_momentum": 0.91467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288898
      },
      {
        "date": "2026-04-10",
        "close": 69.9706,
        "direction_boundary": 35.240605,
        "core_momentum": 0.985511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295219
      },
      {
        "date": "2026-04-17",
        "close": 73.1463,
        "direction_boundary": 34.668569,
        "core_momentum": 1.109874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292
      },
      {
        "date": "2026-04-24",
        "close": 76.822302,
        "direction_boundary": 37.502927,
        "core_momentum": 1.048435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294389
      },
      {
        "date": "2026-05-01",
        "close": 74.284822,
        "direction_boundary": 38.115537,
        "core_momentum": 0.948938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301199
      },
      {
        "date": "2026-05-08",
        "close": 82.007607,
        "direction_boundary": 38.275843,
        "core_momentum": 1.142542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308963
      },
      {
        "date": "2026-05-15",
        "close": 82.082,
        "direction_boundary": 40.252247,
        "core_momentum": 1.039191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306739
      },
      {
        "date": "2026-05-22",
        "close": 80.216872,
        "direction_boundary": 38.976681,
        "core_momentum": 1.058073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304217
      },
      {
        "date": "2026-05-29",
        "close": 82.425168,
        "direction_boundary": 38.792748,
        "core_momentum": 1.124757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297959
      },
      {
        "date": "2026-06-05",
        "close": 80.608036,
        "direction_boundary": 41.044204,
        "core_momentum": 0.963932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301836
      },
      {
        "date": "2026-06-12",
        "close": 91.051569,
        "direction_boundary": 41.498204,
        "core_momentum": 1.194109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332322
      },
      {
        "date": "2026-06-19",
        "close": 93.917404,
        "direction_boundary": 41.414761,
        "core_momentum": 1.267728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329289
      },
      {
        "date": "2026-06-26",
        "close": 89.55,
        "direction_boundary": 43.719785,
        "core_momentum": 1.048272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342849
      },
      {
        "date": "2026-07-03",
        "close": 86.2761,
        "direction_boundary": 45.547386,
        "core_momentum": 0.894205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351561
      },
      {
        "date": "2026-07-10",
        "close": 86.35,
        "direction_boundary": 45.581795,
        "core_momentum": 0.894397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341442
      },
      {
        "date": "2026-07-17",
        "close": 79.5863,
        "direction_boundary": 45.032139,
        "core_momentum": 0.767322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36347
      },
      {
        "date": "2026-07-24",
        "close": 80.0898,
        "direction_boundary": 45.329558,
        "core_momentum": 0.766834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363444
      },
      {
        "date": "2026-07-31",
        "close": 76.43,
        "direction_boundary": 42.687197,
        "core_momentum": 0.790467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371701
      },
      {
        "date": "2026-08-07",
        "close": 80.3184,
        "direction_boundary": 44.591696,
        "core_momentum": 0.801196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.942278,
        "volume": 2576
      },
      {
        "date": "2023-08-25",
        "close": 36.299439,
        "volume": 5791
      },
      {
        "date": "2023-09-01",
        "close": 38.377931,
        "volume": 1003
      },
      {
        "date": "2023-09-08",
        "close": 36.652329,
        "volume": 480
      },
      {
        "date": "2023-09-15",
        "close": 35.820674,
        "volume": 751
      },
      {
        "date": "2023-09-22",
        "close": 34.357612,
        "volume": 591
      },
      {
        "date": "2023-09-29",
        "close": 34.992543,
        "volume": 4486
      },
      {
        "date": "2023-10-06",
        "close": 35.126773,
        "volume": 1779
      },
      {
        "date": "2023-10-13",
        "close": 35.34787,
        "volume": 608
      },
      {
        "date": "2023-10-20",
        "close": 33.449147,
        "volume": 6482
      },
      {
        "date": "2023-10-27",
        "close": 32.240678,
        "volume": 1930
      },
      {
        "date": "2023-11-03",
        "close": 34.543087,
        "volume": 2282
      },
      {
        "date": "2023-11-10",
        "close": 35.884889,
        "volume": 1261
      },
      {
        "date": "2023-11-17",
        "close": 37.325598,
        "volume": 1283
      },
      {
        "date": "2023-11-24",
        "close": 38.180432,
        "volume": 758
      },
      {
        "date": "2023-12-01",
        "close": 38.644814,
        "volume": 9878
      },
      {
        "date": "2023-12-08",
        "close": 38.403319,
        "volume": 825
      },
      {
        "date": "2023-12-15",
        "close": 41.020357,
        "volume": 2883
      },
      {
        "date": "2023-12-22",
        "close": 41.232017,
        "volume": 977
      },
      {
        "date": "2023-12-29",
        "close": 41.60443,
        "volume": 3462
      },
      {
        "date": "2024-01-05",
        "close": 39.228002,
        "volume": 1189
      },
      {
        "date": "2024-01-12",
        "close": 40.304173,
        "volume": 1432
      },
      {
        "date": "2024-01-19",
        "close": 42.317857,
        "volume": 910
      },
      {
        "date": "2024-01-26",
        "close": 42.810886,
        "volume": 5483
      },
      {
        "date": "2024-02-02",
        "close": 43.132162,
        "volume": 21718
      },
      {
        "date": "2024-02-09",
        "close": 45.220308,
        "volume": 3913
      },
      {
        "date": "2024-02-16",
        "close": 47.098623,
        "volume": 2561
      },
      {
        "date": "2024-02-23",
        "close": 47.490275,
        "volume": 10188
      },
      {
        "date": "2024-03-01",
        "close": 49.831216,
        "volume": 2918
      },
      {
        "date": "2024-03-08",
        "close": 49.819752,
        "volume": 11810
      },
      {
        "date": "2024-03-15",
        "close": 47.994169,
        "volume": 9915
      },
      {
        "date": "2024-03-22",
        "close": 49.688172,
        "volume": 7505
      },
      {
        "date": "2024-03-29",
        "close": 49.545825,
        "volume": 2634
      },
      {
        "date": "2024-04-05",
        "close": 49.041532,
        "volume": 17297
      },
      {
        "date": "2024-04-12",
        "close": 48.1101,
        "volume": 15062
      },
      {
        "date": "2024-04-19",
        "close": 44.504688,
        "volume": 18885
      },
      {
        "date": "2024-04-26",
        "close": 46.56931,
        "volume": 18061
      },
      {
        "date": "2024-05-03",
        "close": 47.198505,
        "volume": 4716
      },
      {
        "date": "2024-05-10",
        "close": 48.376451,
        "volume": 2140
      },
      {
        "date": "2024-05-17",
        "close": 49.563469,
        "volume": 2357
      },
      {
        "date": "2024-05-24",
        "close": 50.641334,
        "volume": 2924
      },
      {
        "date": "2024-05-31",
        "close": 49.376166,
        "volume": 3981
      },
      {
        "date": "2024-06-07",
        "close": 51.259166,
        "volume": 2854
      },
      {
        "date": "2024-06-14",
        "close": 52.691203,
        "volume": 18229
      },
      {
        "date": "2024-06-21",
        "close": 51.944482,
        "volume": 16324
      },
      {
        "date": "2024-06-28",
        "close": 52.311712,
        "volume": 6254
      },
      {
        "date": "2024-07-05",
        "close": 53.549368,
        "volume": 2232
      },
      {
        "date": "2024-07-12",
        "close": 54.789217,
        "volume": 12770
      },
      {
        "date": "2024-07-19",
        "close": 49.848261,
        "volume": 7790
      },
      {
        "date": "2024-07-26",
        "close": 49.694053,
        "volume": 9167
      },
      {
        "date": "2024-08-02",
        "close": 43.538766,
        "volume": 30265
      },
      {
        "date": "2024-08-09",
        "close": 45.216022,
        "volume": 8473
      },
      {
        "date": "2024-08-16",
        "close": 48.808275,
        "volume": 2138
      },
      {
        "date": "2024-08-23",
        "close": 49.370284,
        "volume": 1243
      },
      {
        "date": "2024-08-30",
        "close": 48.863499,
        "volume": 7603
      },
      {
        "date": "2024-09-06",
        "close": 43.885561,
        "volume": 8295
      },
      {
        "date": "2024-09-13",
        "close": 46.705675,
        "volume": 13677
      },
      {
        "date": "2024-09-20",
        "close": 47.1372,
        "volume": 18559
      },
      {
        "date": "2024-09-27",
        "close": 49.657238,
        "volume": 1507
      },
      {
        "date": "2024-10-04",
        "close": 49.409702,
        "volume": 6466
      },
      {
        "date": "2024-10-11",
        "close": 50.322985,
        "volume": 1192
      },
      {
        "date": "2024-10-18",
        "close": 47.798172,
        "volume": 1824
      },
      {
        "date": "2024-10-25",
        "close": 47.180478,
        "volume": 3161
      },
      {
        "date": "2024-11-01",
        "close": 46.123737,
        "volume": 1215
      },
      {
        "date": "2024-11-08",
        "close": 47.972634,
        "volume": 5069
      },
      {
        "date": "2024-11-15",
        "close": 43.702006,
        "volume": 4102
      },
      {
        "date": "2024-11-22",
        "close": 45.726961,
        "volume": 3700
      },
      {
        "date": "2024-11-29",
        "close": 45.708019,
        "volume": 1654
      },
      {
        "date": "2024-12-06",
        "close": 46.136199,
        "volume": 12295
      },
      {
        "date": "2024-12-13",
        "close": 45.592974,
        "volume": 6317
      },
      {
        "date": "2024-12-20",
        "close": 44.315016,
        "volume": 4791
      },
      {
        "date": "2024-12-27",
        "close": 45.137479,
        "volume": 2001
      },
      {
        "date": "2025-01-03",
        "close": 46.090539,
        "volume": 4617
      },
      {
        "date": "2025-01-10",
        "close": 45.323904,
        "volume": 3538
      },
      {
        "date": "2025-01-17",
        "close": 47.503681,
        "volume": 7047
      },
      {
        "date": "2025-01-24",
        "close": 48.06166,
        "volume": 2164
      },
      {
        "date": "2025-01-31",
        "close": 46.371971,
        "volume": 12601
      },
      {
        "date": "2025-02-07",
        "close": 45.624377,
        "volume": 4184
      },
      {
        "date": "2025-02-14",
        "close": 45.256013,
        "volume": 2730
      },
      {
        "date": "2025-02-21",
        "close": 45.306557,
        "volume": 1357
      },
      {
        "date": "2025-02-28",
        "close": 41.845134,
        "volume": 2748
      },
      {
        "date": "2025-03-07",
        "close": 41.107808,
        "volume": 2632
      },
      {
        "date": "2025-03-14",
        "close": 41.360528,
        "volume": 1627
      },
      {
        "date": "2025-03-21",
        "close": 40.751108,
        "volume": 1747
      },
      {
        "date": "2025-03-28",
        "close": 38.165882,
        "volume": 1383
      },
      {
        "date": "2025-04-04",
        "close": 32.677111,
        "volume": 6018
      },
      {
        "date": "2025-04-11",
        "close": 35.240605,
        "volume": 10807
      },
      {
        "date": "2025-04-18",
        "close": 34.668569,
        "volume": 7753
      },
      {
        "date": "2025-04-25",
        "close": 37.502927,
        "volume": 7244
      },
      {
        "date": "2025-05-02",
        "close": 38.115537,
        "volume": 7387
      },
      {
        "date": "2025-05-09",
        "close": 38.275843,
        "volume": 1512
      },
      {
        "date": "2025-05-16",
        "close": 40.252247,
        "volume": 1205
      },
      {
        "date": "2025-05-23",
        "close": 38.976681,
        "volume": 349
      },
      {
        "date": "2025-05-30",
        "close": 38.792748,
        "volume": 4167
      },
      {
        "date": "2025-06-06",
        "close": 41.044204,
        "volume": 11398
      },
      {
        "date": "2025-06-13",
        "close": 41.498204,
        "volume": 3823
      },
      {
        "date": "2025-06-20",
        "close": 41.414761,
        "volume": 575
      },
      {
        "date": "2025-06-27",
        "close": 43.719785,
        "volume": 1280
      },
      {
        "date": "2025-07-04",
        "close": 45.547386,
        "volume": 2008
      },
      {
        "date": "2025-07-11",
        "close": 45.581795,
        "volume": 1615
      },
      {
        "date": "2025-07-18",
        "close": 45.032139,
        "volume": 1769
      },
      {
        "date": "2025-07-25",
        "close": 45.329558,
        "volume": 2187
      },
      {
        "date": "2025-08-01",
        "close": 42.687197,
        "volume": 1681
      },
      {
        "date": "2025-08-08",
        "close": 44.591696,
        "volume": 689
      },
      {
        "date": "2025-08-15",
        "close": 44.149557,
        "volume": 1341
      },
      {
        "date": "2025-08-22",
        "close": 44.884726,
        "volume": 1743
      },
      {
        "date": "2025-08-29",
        "close": 43.83997,
        "volume": 1839
      },
      {
        "date": "2025-09-05",
        "close": 44.22077,
        "volume": 598
      },
      {
        "date": "2025-09-12",
        "close": 46.143221,
        "volume": 3517
      },
      {
        "date": "2025-09-19",
        "close": 49.599345,
        "volume": 3592
      },
      {
        "date": "2025-09-26",
        "close": 49.917794,
        "volume": 4563
      },
      {
        "date": "2025-10-03",
        "close": 52.753771,
        "volume": 4268
      },
      {
        "date": "2025-10-10",
        "close": 48.612685,
        "volume": 3232
      },
      {
        "date": "2025-10-17",
        "close": 51.472137,
        "volume": 2836
      },
      {
        "date": "2025-10-24",
        "close": 53.416664,
        "volume": 2017
      },
      {
        "date": "2025-10-31",
        "close": 53.425755,
        "volume": 5329
      },
      {
        "date": "2025-11-07",
        "close": 50.715943,
        "volume": 3509
      },
      {
        "date": "2025-11-14",
        "close": 50.064737,
        "volume": 1442
      },
      {
        "date": "2025-11-21",
        "close": 48.521881,
        "volume": 1429
      },
      {
        "date": "2025-11-28",
        "close": 51.670925,
        "volume": 2443
      },
      {
        "date": "2025-12-05",
        "close": 53.567204,
        "volume": 856
      },
      {
        "date": "2025-12-12",
        "close": 52.822398,
        "volume": 1993
      },
      {
        "date": "2025-12-19",
        "close": 52.232027,
        "volume": 2253
      },
      {
        "date": "2025-12-26",
        "close": 54.0039,
        "volume": 652
      },
      {
        "date": "2026-01-02",
        "close": 55.4036,
        "volume": 1492
      },
      {
        "date": "2026-01-09",
        "close": 59.814,
        "volume": 2035
      },
      {
        "date": "2026-01-16",
        "close": 62.4062,
        "volume": 10471
      },
      {
        "date": "2026-01-23",
        "close": 62.7193,
        "volume": 5546
      },
      {
        "date": "2026-01-30",
        "close": 63.2995,
        "volume": 7009
      },
      {
        "date": "2026-02-06",
        "close": 64.4975,
        "volume": 7966
      },
      {
        "date": "2026-02-13",
        "close": 66.829,
        "volume": 19296
      },
      {
        "date": "2026-02-20",
        "close": 66.0291,
        "volume": 7224
      },
      {
        "date": "2026-02-27",
        "close": 67.675,
        "volume": 13859
      },
      {
        "date": "2026-03-06",
        "close": 61.6956,
        "volume": 9896
      },
      {
        "date": "2026-03-13",
        "close": 61.824,
        "volume": 7015
      },
      {
        "date": "2026-03-20",
        "close": 61.7247,
        "volume": 6459
      },
      {
        "date": "2026-03-27",
        "close": 60.4487,
        "volume": 7022
      },
      {
        "date": "2026-04-03",
        "close": 62.5659,
        "volume": 10276
      },
      {
        "date": "2026-04-10",
        "close": 69.9706,
        "volume": 7783
      },
      {
        "date": "2026-04-17",
        "close": 73.1463,
        "volume": 5514
      },
      {
        "date": "2026-04-24",
        "close": 76.822302,
        "volume": 11610
      },
      {
        "date": "2026-05-01",
        "close": 74.284822,
        "volume": 9411
      },
      {
        "date": "2026-05-08",
        "close": 82.007607,
        "volume": 12987
      },
      {
        "date": "2026-05-15",
        "close": 82.082,
        "volume": 10300
      },
      {
        "date": "2026-05-22",
        "close": 80.216872,
        "volume": 7520
      },
      {
        "date": "2026-05-29",
        "close": 82.425168,
        "volume": 7803
      },
      {
        "date": "2026-06-05",
        "close": 80.608036,
        "volume": 5880
      },
      {
        "date": "2026-06-12",
        "close": 91.051569,
        "volume": 204364
      },
      {
        "date": "2026-06-19",
        "close": 93.917404,
        "volume": 138019
      },
      {
        "date": "2026-06-26",
        "close": 89.55,
        "volume": 149097
      },
      {
        "date": "2026-07-03",
        "close": 86.2761,
        "volume": 116646
      },
      {
        "date": "2026-07-10",
        "close": 86.35,
        "volume": 140650
      },
      {
        "date": "2026-07-17",
        "close": 79.5863,
        "volume": 106065
      },
      {
        "date": "2026-07-24",
        "close": 80.0898,
        "volume": 44033
      },
      {
        "date": "2026-07-31",
        "close": 76.43,
        "volume": 43572
      },
      {
        "date": "2026-08-07",
        "close": 80.3184,
        "volume": 12718
      }
    ],
    "sharemaestro_context": {
      "trend": 74.228259,
      "fair_value": 50.573875,
      "market_activity": 13.291093,
      "market_dynamics": -0.794724,
      "relative_strength": 12.545144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.016506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.001873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.020718,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.067073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00448,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.166462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.111807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.176635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.212539
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.373845
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.03129
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.063598
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.560425
      }
    ]
  }
}