{
  "ticker": {
    "uuid": "a387e103-9167-4ba4-9303-a8f78be9c449",
    "symbol": "GSEU",
    "name": "GOLDMAN SACHS ETF TRUST ACTIVEBETA EUROPE EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.5848,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.128049,
    "boundary_margin": 0.200739,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185941,
    "volatility_stability": 0.8377,
    "risk_context": 0.5378,
    "current_regime": {
      "move": 0.650097,
      "interruption": -0.11815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.587717,
        "direction_boundary": 26.419422,
        "core_momentum": 0.157774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169884
      },
      {
        "date": "2023-08-25",
        "close": 30.670866,
        "direction_boundary": 25.299512,
        "core_momentum": 0.212311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16537
      },
      {
        "date": "2023-09-01",
        "close": 31.027784,
        "direction_boundary": 24.359631,
        "core_momentum": 0.273738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162311
      },
      {
        "date": "2023-09-08",
        "close": 30.4958,
        "direction_boundary": 25.371396,
        "core_momentum": 0.201976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156444
      },
      {
        "date": "2023-09-15",
        "close": 30.835278,
        "direction_boundary": 24.578479,
        "core_momentum": 0.254564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151593
      },
      {
        "date": "2023-09-22",
        "close": 30.212697,
        "direction_boundary": 22.76165,
        "core_momentum": 0.327351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151865
      },
      {
        "date": "2023-09-29",
        "close": 29.781114,
        "direction_boundary": 22.570157,
        "core_momentum": 0.319491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139357
      },
      {
        "date": "2023-10-06",
        "close": 29.688538,
        "direction_boundary": 22.870726,
        "core_momentum": 0.298102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13837
      },
      {
        "date": "2023-10-13",
        "close": 29.588326,
        "direction_boundary": 22.778032,
        "core_momentum": 0.298985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134022
      },
      {
        "date": "2023-10-20",
        "close": 28.824995,
        "direction_boundary": 23.723072,
        "core_momentum": 0.215062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137343
      },
      {
        "date": "2023-10-27",
        "close": 28.410947,
        "direction_boundary": 24.76172,
        "core_momentum": 0.147374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138073
      },
      {
        "date": "2023-11-03",
        "close": 29.818164,
        "direction_boundary": 24.994369,
        "core_momentum": 0.192995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156023
      },
      {
        "date": "2023-11-10",
        "close": 29.846352,
        "direction_boundary": 27.065722,
        "core_momentum": 0.102736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155045
      },
      {
        "date": "2023-11-17",
        "close": 31.072658,
        "direction_boundary": 26.87101,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165508
      },
      {
        "date": "2023-11-24",
        "close": 31.500847,
        "direction_boundary": 27.544824,
        "core_momentum": 0.143621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163327
      },
      {
        "date": "2023-12-01",
        "close": 31.792717,
        "direction_boundary": 28.071827,
        "core_momentum": 0.132549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163698
      },
      {
        "date": "2023-12-08",
        "close": 31.878695,
        "direction_boundary": 27.645928,
        "core_momentum": 0.153106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16362
      },
      {
        "date": "2023-12-15",
        "close": 32.348364,
        "direction_boundary": 27.118468,
        "core_momentum": 0.192854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159972
      },
      {
        "date": "2023-12-22",
        "close": 32.859608,
        "direction_boundary": 27.373148,
        "core_momentum": 0.200432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154941
      },
      {
        "date": "2023-12-29",
        "close": 33.024201,
        "direction_boundary": 27.353296,
        "core_momentum": 0.207321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151759
      },
      {
        "date": "2024-01-05",
        "close": 32.553421,
        "direction_boundary": 28.615453,
        "core_momentum": 0.137617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147943
      },
      {
        "date": "2024-01-12",
        "close": 32.695463,
        "direction_boundary": 29.600807,
        "core_momentum": 0.104546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132051
      },
      {
        "date": "2024-01-19",
        "close": 32.14896,
        "direction_boundary": 29.650593,
        "core_momentum": 0.08426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133807
      },
      {
        "date": "2024-01-26",
        "close": 32.809286,
        "direction_boundary": 29.761442,
        "core_momentum": 0.102409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136766
      },
      {
        "date": "2024-02-02",
        "close": 32.702779,
        "direction_boundary": 29.947658,
        "core_momentum": 0.091998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129289
      },
      {
        "date": "2024-02-09",
        "close": 32.720736,
        "direction_boundary": 29.513797,
        "core_momentum": 0.108659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12924
      },
      {
        "date": "2024-02-16",
        "close": 32.957313,
        "direction_boundary": 30.034118,
        "core_momentum": 0.097329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123244
      },
      {
        "date": "2024-02-23",
        "close": 33.557117,
        "direction_boundary": 29.254966,
        "core_momentum": 0.147057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2024-03-01",
        "close": 33.628756,
        "direction_boundary": 30.0277,
        "core_momentum": 0.119924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124483
      },
      {
        "date": "2024-03-08",
        "close": 34.14248,
        "direction_boundary": 29.013739,
        "core_momentum": 0.176769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121961
      },
      {
        "date": "2024-03-15",
        "close": 34.286137,
        "direction_boundary": 28.269703,
        "core_momentum": 0.212823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121575
      },
      {
        "date": "2024-03-22",
        "close": 34.350744,
        "direction_boundary": 28.968996,
        "core_momentum": 0.185776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11642
      },
      {
        "date": "2024-03-29",
        "close": 34.622665,
        "direction_boundary": 30.322014,
        "core_momentum": 0.141833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113075
      },
      {
        "date": "2024-04-05",
        "close": 34.195116,
        "direction_boundary": 30.655661,
        "core_momentum": 0.115458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115259
      },
      {
        "date": "2024-04-12",
        "close": 33.374601,
        "direction_boundary": 31.358163,
        "core_momentum": 0.064303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121911
      },
      {
        "date": "2024-04-19",
        "close": 33.188,
        "direction_boundary": 31.568125,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114657
      },
      {
        "date": "2024-04-26",
        "close": 34.102575,
        "direction_boundary": 31.566291,
        "core_momentum": 0.080348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114756
      },
      {
        "date": "2024-05-03",
        "close": 34.242527,
        "direction_boundary": 31.56079,
        "core_momentum": 0.084971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098085
      },
      {
        "date": "2024-05-10",
        "close": 35.268075,
        "direction_boundary": 31.1052,
        "core_momentum": 0.133832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103392
      },
      {
        "date": "2024-05-17",
        "close": 35.817999,
        "direction_boundary": 31.200921,
        "core_momentum": 0.147979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092279
      },
      {
        "date": "2024-05-24",
        "close": 35.667121,
        "direction_boundary": 30.506304,
        "core_momentum": 0.169172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09243
      },
      {
        "date": "2024-05-31",
        "close": 35.765362,
        "direction_boundary": 30.525833,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092243
      },
      {
        "date": "2024-06-07",
        "close": 36.076808,
        "direction_boundary": 30.462661,
        "core_momentum": 0.184296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092378
      },
      {
        "date": "2024-06-14",
        "close": 34.935822,
        "direction_boundary": 31.362014,
        "core_momentum": 0.113953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104371
      },
      {
        "date": "2024-06-21",
        "close": 35.079003,
        "direction_boundary": 30.458993,
        "core_momentum": 0.15168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102771
      },
      {
        "date": "2024-06-28",
        "close": 34.936569,
        "direction_boundary": 31.222741,
        "core_momentum": 0.118946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103101
      },
      {
        "date": "2024-07-05",
        "close": 35.732216,
        "direction_boundary": 30.397002,
        "core_momentum": 0.175518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10396
      },
      {
        "date": "2024-07-12",
        "close": 36.228374,
        "direction_boundary": 31.92404,
        "core_momentum": 0.13483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104919
      },
      {
        "date": "2024-07-19",
        "close": 35.351819,
        "direction_boundary": 32.197056,
        "core_momentum": 0.097983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108423
      },
      {
        "date": "2024-07-26",
        "close": 35.499441,
        "direction_boundary": 32.217419,
        "core_momentum": 0.101871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105734
      },
      {
        "date": "2024-08-02",
        "close": 34.688731,
        "direction_boundary": 31.24565,
        "core_momentum": 0.110194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111518
      },
      {
        "date": "2024-08-09",
        "close": 34.766742,
        "direction_boundary": 31.384703,
        "core_momentum": 0.107761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111491
      },
      {
        "date": "2024-08-16",
        "close": 35.906678,
        "direction_boundary": 30.587717,
        "core_momentum": 0.173892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118853
      },
      {
        "date": "2024-08-23",
        "close": 36.946977,
        "direction_boundary": 30.670866,
        "core_momentum": 0.204628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122309
      },
      {
        "date": "2024-08-30",
        "close": 37.016298,
        "direction_boundary": 31.027784,
        "core_momentum": 0.193005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122316
      },
      {
        "date": "2024-09-06",
        "close": 35.774601,
        "direction_boundary": 30.4958,
        "core_momentum": 0.173099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131798
      },
      {
        "date": "2024-09-13",
        "close": 36.4094,
        "direction_boundary": 30.835278,
        "core_momentum": 0.180771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133582
      },
      {
        "date": "2024-09-20",
        "close": 36.649417,
        "direction_boundary": 30.212697,
        "core_momentum": 0.213047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13371
      },
      {
        "date": "2024-09-27",
        "close": 37.440334,
        "direction_boundary": 29.781114,
        "core_momentum": 0.257184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13608
      },
      {
        "date": "2024-10-04",
        "close": 36.379084,
        "direction_boundary": 29.688538,
        "core_momentum": 0.225358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141558
      },
      {
        "date": "2024-10-11",
        "close": 36.388739,
        "direction_boundary": 29.588326,
        "core_momentum": 0.229834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136304
      },
      {
        "date": "2024-10-18",
        "close": 36.408049,
        "direction_boundary": 28.824995,
        "core_momentum": 0.263072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135764
      },
      {
        "date": "2024-10-25",
        "close": 35.626014,
        "direction_boundary": 28.410947,
        "core_momentum": 0.253954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135682
      },
      {
        "date": "2024-11-01",
        "close": 35.273519,
        "direction_boundary": 29.818164,
        "core_momentum": 0.182954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136576
      },
      {
        "date": "2024-11-08",
        "close": 34.827567,
        "direction_boundary": 29.846352,
        "core_momentum": 0.166895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131494
      },
      {
        "date": "2024-11-15",
        "close": 34.016665,
        "direction_boundary": 31.072658,
        "core_momentum": 0.094746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133151
      },
      {
        "date": "2024-11-22",
        "close": 34.013382,
        "direction_boundary": 31.500847,
        "core_momentum": 0.079761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133135
      },
      {
        "date": "2024-11-29",
        "close": 34.506064,
        "direction_boundary": 31.792717,
        "core_momentum": 0.085345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1349
      },
      {
        "date": "2024-12-06",
        "close": 35.190682,
        "direction_boundary": 31.878695,
        "core_momentum": 0.103893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137371
      },
      {
        "date": "2024-12-13",
        "close": 34.718468,
        "direction_boundary": 32.348364,
        "core_momentum": 0.073268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131205
      },
      {
        "date": "2024-12-20",
        "close": 33.440952,
        "direction_boundary": 32.859608,
        "core_momentum": 0.017692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140782
      },
      {
        "date": "2024-12-27",
        "close": 33.864887,
        "direction_boundary": 33.024201,
        "core_momentum": 0.025457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142145
      },
      {
        "date": "2025-01-03",
        "close": 33.580644,
        "direction_boundary": 32.553421,
        "core_momentum": 0.031555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138243
      },
      {
        "date": "2025-01-10",
        "close": 33.619511,
        "direction_boundary": 32.695463,
        "core_momentum": 0.028262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136383
      },
      {
        "date": "2025-01-17",
        "close": 34.416274,
        "direction_boundary": 32.14896,
        "core_momentum": 0.070525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137376
      },
      {
        "date": "2025-01-24",
        "close": 35.562835,
        "direction_boundary": 32.809286,
        "core_momentum": 0.083926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145053
      },
      {
        "date": "2025-01-31",
        "close": 35.642414,
        "direction_boundary": 32.702779,
        "core_momentum": 0.089889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141162
      },
      {
        "date": "2025-02-07",
        "close": 35.804682,
        "direction_boundary": 32.720736,
        "core_momentum": 0.094251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2025-02-14",
        "close": 37.01615,
        "direction_boundary": 32.957313,
        "core_momentum": 0.123154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14169
      },
      {
        "date": "2025-02-21",
        "close": 36.914611,
        "direction_boundary": 33.557117,
        "core_momentum": 0.100053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136129
      },
      {
        "date": "2025-02-28",
        "close": 37.112442,
        "direction_boundary": 33.628756,
        "core_momentum": 0.103592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136311
      },
      {
        "date": "2025-03-07",
        "close": 38.941693,
        "direction_boundary": 34.14248,
        "core_momentum": 0.140564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14258
      },
      {
        "date": "2025-03-14",
        "close": 38.294955,
        "direction_boundary": 34.286137,
        "core_momentum": 0.116922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143627
      },
      {
        "date": "2025-03-21",
        "close": 38.213529,
        "direction_boundary": 34.350744,
        "core_momentum": 0.112451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143573
      },
      {
        "date": "2025-03-28",
        "close": 37.820103,
        "direction_boundary": 34.622665,
        "core_momentum": 0.092351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14157
      },
      {
        "date": "2025-04-04",
        "close": 34.712145,
        "direction_boundary": 34.195116,
        "core_momentum": 0.01512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181476
      },
      {
        "date": "2025-04-11",
        "close": 36.427614,
        "direction_boundary": 33.374601,
        "core_momentum": 0.091477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19431
      },
      {
        "date": "2025-04-18",
        "close": 37.408993,
        "direction_boundary": 33.188,
        "core_momentum": 0.127184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197769
      },
      {
        "date": "2025-04-25",
        "close": 38.813045,
        "direction_boundary": 34.102575,
        "core_momentum": 0.138127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20094
      },
      {
        "date": "2025-05-02",
        "close": 39.818715,
        "direction_boundary": 34.242527,
        "core_momentum": 0.162844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202293
      },
      {
        "date": "2025-05-09",
        "close": 39.779266,
        "direction_boundary": 35.268075,
        "core_momentum": 0.127911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200926
      },
      {
        "date": "2025-05-16",
        "close": 40.469729,
        "direction_boundary": 35.817999,
        "core_momentum": 0.129871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19721
      },
      {
        "date": "2025-05-23",
        "close": 40.98471,
        "direction_boundary": 35.667121,
        "core_momentum": 0.149089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197126
      },
      {
        "date": "2025-05-30",
        "close": 41.169326,
        "direction_boundary": 35.765362,
        "core_momentum": 0.151095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196879
      },
      {
        "date": "2025-06-06",
        "close": 41.480258,
        "direction_boundary": 36.076808,
        "core_momentum": 0.149776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196012
      },
      {
        "date": "2025-06-13",
        "close": 41.188759,
        "direction_boundary": 34.935822,
        "core_momentum": 0.178984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194907
      },
      {
        "date": "2025-06-20",
        "close": 40.458846,
        "direction_boundary": 35.079003,
        "core_momentum": 0.153364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187808
      },
      {
        "date": "2025-06-27",
        "close": 41.814601,
        "direction_boundary": 34.936569,
        "core_momentum": 0.196872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191046
      },
      {
        "date": "2025-07-04",
        "close": 41.968203,
        "direction_boundary": 35.732216,
        "core_momentum": 0.17452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189683
      },
      {
        "date": "2025-07-11",
        "close": 41.997933,
        "direction_boundary": 36.228374,
        "core_momentum": 0.159255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189719
      },
      {
        "date": "2025-07-18",
        "close": 41.708962,
        "direction_boundary": 35.351819,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189628
      },
      {
        "date": "2025-07-25",
        "close": 42.670118,
        "direction_boundary": 35.499441,
        "core_momentum": 0.201994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187448
      },
      {
        "date": "2025-08-01",
        "close": 40.842742,
        "direction_boundary": 34.688731,
        "core_momentum": 0.177407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200212
      },
      {
        "date": "2025-08-08",
        "close": 42.128049,
        "direction_boundary": 34.766742,
        "core_momentum": 0.211734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203362
      },
      {
        "date": "2025-08-15",
        "close": 42.96226,
        "direction_boundary": 35.906678,
        "core_momentum": 0.196498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200594
      },
      {
        "date": "2025-08-22",
        "close": 43.440608,
        "direction_boundary": 36.946977,
        "core_momentum": 0.175755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200341
      },
      {
        "date": "2025-08-29",
        "close": 42.437534,
        "direction_boundary": 37.016298,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204515
      },
      {
        "date": "2025-09-05",
        "close": 42.450714,
        "direction_boundary": 35.774601,
        "core_momentum": 0.186616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194955
      },
      {
        "date": "2025-09-12",
        "close": 42.889324,
        "direction_boundary": 36.4094,
        "core_momentum": 0.177974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192984
      },
      {
        "date": "2025-09-19",
        "close": 42.840567,
        "direction_boundary": 36.649417,
        "core_momentum": 0.168929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192922
      },
      {
        "date": "2025-09-26",
        "close": 42.757919,
        "direction_boundary": 37.440334,
        "core_momentum": 0.142028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191986
      },
      {
        "date": "2025-10-03",
        "close": 43.928173,
        "direction_boundary": 36.379084,
        "core_momentum": 0.207512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143191
      },
      {
        "date": "2025-10-10",
        "close": 42.773676,
        "direction_boundary": 36.388739,
        "core_momentum": 0.175465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13982
      },
      {
        "date": "2025-10-17",
        "close": 43.581824,
        "direction_boundary": 36.408049,
        "core_momentum": 0.197038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137937
      },
      {
        "date": "2025-10-24",
        "close": 43.779426,
        "direction_boundary": 35.626014,
        "core_momentum": 0.228861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130505
      },
      {
        "date": "2025-10-31",
        "close": 43.272934,
        "direction_boundary": 35.273519,
        "core_momentum": 0.226782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128749
      },
      {
        "date": "2025-11-07",
        "close": 43.095845,
        "direction_boundary": 34.827567,
        "core_momentum": 0.237406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129024
      },
      {
        "date": "2025-11-14",
        "close": 43.709562,
        "direction_boundary": 34.016665,
        "core_momentum": 0.284946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12842
      },
      {
        "date": "2025-11-21",
        "close": 42.598172,
        "direction_boundary": 34.013382,
        "core_momentum": 0.252394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133568
      },
      {
        "date": "2025-11-28",
        "close": 43.981884,
        "direction_boundary": 34.506064,
        "core_momentum": 0.274613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14008
      },
      {
        "date": "2025-12-05",
        "close": 44.283144,
        "direction_boundary": 35.190682,
        "core_momentum": 0.258377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140033
      },
      {
        "date": "2025-12-12",
        "close": 44.693411,
        "direction_boundary": 34.718468,
        "core_momentum": 0.287309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139628
      },
      {
        "date": "2025-12-19",
        "close": 45.238453,
        "direction_boundary": 33.440952,
        "core_momentum": 0.352786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136763
      },
      {
        "date": "2025-12-26",
        "close": 45.82,
        "direction_boundary": 33.864887,
        "core_momentum": 0.353024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131047
      },
      {
        "date": "2026-01-02",
        "close": 46.02,
        "direction_boundary": 33.580644,
        "core_momentum": 0.370432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131052
      },
      {
        "date": "2026-01-09",
        "close": 46.45,
        "direction_boundary": 33.619511,
        "core_momentum": 0.381638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2026-01-16",
        "close": 46.77,
        "direction_boundary": 34.416274,
        "core_momentum": 0.35895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130345
      },
      {
        "date": "2026-01-23",
        "close": 47.129,
        "direction_boundary": 35.562835,
        "core_momentum": 0.325232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127741
      },
      {
        "date": "2026-01-30",
        "close": 47.56,
        "direction_boundary": 35.642414,
        "core_momentum": 0.334365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107835
      },
      {
        "date": "2026-02-06",
        "close": 48.2093,
        "direction_boundary": 35.804682,
        "core_momentum": 0.346452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102279
      },
      {
        "date": "2026-02-13",
        "close": 48.21,
        "direction_boundary": 37.01615,
        "core_momentum": 0.302404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100344
      },
      {
        "date": "2026-02-20",
        "close": 49.005,
        "direction_boundary": 36.914611,
        "core_momentum": 0.327523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101306
      },
      {
        "date": "2026-02-27",
        "close": 49.09,
        "direction_boundary": 37.112442,
        "core_momentum": 0.322737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093079
      },
      {
        "date": "2026-03-06",
        "close": 45.9097,
        "direction_boundary": 38.941693,
        "core_momentum": 0.178934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137095
      },
      {
        "date": "2026-03-13",
        "close": 44.88,
        "direction_boundary": 38.294955,
        "core_momentum": 0.171956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141161
      },
      {
        "date": "2026-03-20",
        "close": 43.45,
        "direction_boundary": 38.213529,
        "core_momentum": 0.137032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148876
      },
      {
        "date": "2026-03-27",
        "close": 43.67,
        "direction_boundary": 37.820103,
        "core_momentum": 0.154677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148958
      },
      {
        "date": "2026-04-03",
        "close": 45.745,
        "direction_boundary": 34.712145,
        "core_momentum": 0.317838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15795
      },
      {
        "date": "2026-04-10",
        "close": 47.7367,
        "direction_boundary": 36.427614,
        "core_momentum": 0.310454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162362
      },
      {
        "date": "2026-04-17",
        "close": 48.8748,
        "direction_boundary": 37.408993,
        "core_momentum": 0.306499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163363
      },
      {
        "date": "2026-04-24",
        "close": 46.705127,
        "direction_boundary": 38.813045,
        "core_momentum": 0.203336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177367
      },
      {
        "date": "2026-05-01",
        "close": 46.869209,
        "direction_boundary": 39.818715,
        "core_momentum": 0.177065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176194
      },
      {
        "date": "2026-05-08",
        "close": 47.407763,
        "direction_boundary": 39.779266,
        "core_momentum": 0.191771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176246
      },
      {
        "date": "2026-05-15",
        "close": 46.235125,
        "direction_boundary": 40.469729,
        "core_momentum": 0.142462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179928
      },
      {
        "date": "2026-05-22",
        "close": 47.578715,
        "direction_boundary": 40.98471,
        "core_momentum": 0.160889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17886
      },
      {
        "date": "2026-05-29",
        "close": 47.869423,
        "direction_boundary": 41.169326,
        "core_momentum": 0.162745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174385
      },
      {
        "date": "2026-06-05",
        "close": 47.037905,
        "direction_boundary": 41.480258,
        "core_momentum": 0.133983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176643
      },
      {
        "date": "2026-06-12",
        "close": 48.382574,
        "direction_boundary": 41.188759,
        "core_momentum": 0.174655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180049
      },
      {
        "date": "2026-06-19",
        "close": 48.162582,
        "direction_boundary": 40.458846,
        "core_momentum": 0.190409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179854
      },
      {
        "date": "2026-06-26",
        "close": 47.841,
        "direction_boundary": 41.814601,
        "core_momentum": 0.144122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179637
      },
      {
        "date": "2026-07-03",
        "close": 48.9922,
        "direction_boundary": 41.968203,
        "core_momentum": 0.167365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18222
      },
      {
        "date": "2026-07-10",
        "close": 48.5655,
        "direction_boundary": 41.997933,
        "core_momentum": 0.156378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182573
      },
      {
        "date": "2026-07-17",
        "close": 48.6914,
        "direction_boundary": 41.708962,
        "core_momentum": 0.167409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182428
      },
      {
        "date": "2026-07-24",
        "close": 48.4116,
        "direction_boundary": 42.670118,
        "core_momentum": 0.134555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18248
      },
      {
        "date": "2026-07-31",
        "close": 49.53,
        "direction_boundary": 40.842742,
        "core_momentum": 0.2127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184676
      },
      {
        "date": "2026-08-07",
        "close": 50.5848,
        "direction_boundary": 42.128049,
        "core_momentum": 0.200739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.587717,
        "volume": 613
      },
      {
        "date": "2023-08-25",
        "close": 30.670866,
        "volume": 1864
      },
      {
        "date": "2023-09-01",
        "close": 31.027784,
        "volume": 3913
      },
      {
        "date": "2023-09-08",
        "close": 30.4958,
        "volume": 2795
      },
      {
        "date": "2023-09-15",
        "close": 30.835278,
        "volume": 8389
      },
      {
        "date": "2023-09-22",
        "close": 30.212697,
        "volume": 5868
      },
      {
        "date": "2023-09-29",
        "close": 29.781114,
        "volume": 1567
      },
      {
        "date": "2023-10-06",
        "close": 29.688538,
        "volume": 816
      },
      {
        "date": "2023-10-13",
        "close": 29.588326,
        "volume": 1899
      },
      {
        "date": "2023-10-20",
        "close": 28.824995,
        "volume": 1205
      },
      {
        "date": "2023-10-27",
        "close": 28.410947,
        "volume": 8637
      },
      {
        "date": "2023-11-03",
        "close": 29.818164,
        "volume": 2586
      },
      {
        "date": "2023-11-10",
        "close": 29.846352,
        "volume": 330
      },
      {
        "date": "2023-11-17",
        "close": 31.072658,
        "volume": 2042
      },
      {
        "date": "2023-11-24",
        "close": 31.500847,
        "volume": 5028
      },
      {
        "date": "2023-12-01",
        "close": 31.792717,
        "volume": 409
      },
      {
        "date": "2023-12-08",
        "close": 31.878695,
        "volume": 3600
      },
      {
        "date": "2023-12-15",
        "close": 32.348364,
        "volume": 4210
      },
      {
        "date": "2023-12-22",
        "close": 32.859608,
        "volume": 733
      },
      {
        "date": "2023-12-29",
        "close": 33.024201,
        "volume": 1052
      },
      {
        "date": "2024-01-05",
        "close": 32.553421,
        "volume": 34578
      },
      {
        "date": "2024-01-12",
        "close": 32.695463,
        "volume": 1070
      },
      {
        "date": "2024-01-19",
        "close": 32.14896,
        "volume": 1591
      },
      {
        "date": "2024-01-26",
        "close": 32.809286,
        "volume": 7153
      },
      {
        "date": "2024-02-02",
        "close": 32.702779,
        "volume": 1692
      },
      {
        "date": "2024-02-09",
        "close": 32.720736,
        "volume": 3851
      },
      {
        "date": "2024-02-16",
        "close": 32.957313,
        "volume": 10871
      },
      {
        "date": "2024-02-23",
        "close": 33.557117,
        "volume": 618
      },
      {
        "date": "2024-03-01",
        "close": 33.628756,
        "volume": 1692
      },
      {
        "date": "2024-03-08",
        "close": 34.14248,
        "volume": 695
      },
      {
        "date": "2024-03-15",
        "close": 34.286137,
        "volume": 1015
      },
      {
        "date": "2024-03-22",
        "close": 34.350744,
        "volume": 2707
      },
      {
        "date": "2024-03-29",
        "close": 34.622665,
        "volume": 7791
      },
      {
        "date": "2024-04-05",
        "close": 34.195116,
        "volume": 3934
      },
      {
        "date": "2024-04-12",
        "close": 33.374601,
        "volume": 1519
      },
      {
        "date": "2024-04-19",
        "close": 33.188,
        "volume": 7438
      },
      {
        "date": "2024-04-26",
        "close": 34.102575,
        "volume": 1209
      },
      {
        "date": "2024-05-03",
        "close": 34.242527,
        "volume": 3185
      },
      {
        "date": "2024-05-10",
        "close": 35.268075,
        "volume": 3466
      },
      {
        "date": "2024-05-17",
        "close": 35.817999,
        "volume": 1706
      },
      {
        "date": "2024-05-24",
        "close": 35.667121,
        "volume": 1915
      },
      {
        "date": "2024-05-31",
        "close": 35.765362,
        "volume": 4365
      },
      {
        "date": "2024-06-07",
        "close": 36.076808,
        "volume": 62666
      },
      {
        "date": "2024-06-14",
        "close": 34.935822,
        "volume": 118111
      },
      {
        "date": "2024-06-21",
        "close": 35.079003,
        "volume": 86605
      },
      {
        "date": "2024-06-28",
        "close": 34.936569,
        "volume": 115094
      },
      {
        "date": "2024-07-05",
        "close": 35.732216,
        "volume": 169937
      },
      {
        "date": "2024-07-12",
        "close": 36.228374,
        "volume": 135440
      },
      {
        "date": "2024-07-19",
        "close": 35.351819,
        "volume": 101459
      },
      {
        "date": "2024-07-26",
        "close": 35.499441,
        "volume": 80938
      },
      {
        "date": "2024-08-02",
        "close": 34.688731,
        "volume": 124949
      },
      {
        "date": "2024-08-09",
        "close": 34.766742,
        "volume": 234681
      },
      {
        "date": "2024-08-16",
        "close": 35.906678,
        "volume": 139129
      },
      {
        "date": "2024-08-23",
        "close": 36.946977,
        "volume": 80779
      },
      {
        "date": "2024-08-30",
        "close": 37.016298,
        "volume": 71313
      },
      {
        "date": "2024-09-06",
        "close": 35.774601,
        "volume": 47974
      },
      {
        "date": "2024-09-13",
        "close": 36.4094,
        "volume": 49315
      },
      {
        "date": "2024-09-20",
        "close": 36.649417,
        "volume": 56823
      },
      {
        "date": "2024-09-27",
        "close": 37.440334,
        "volume": 53386
      },
      {
        "date": "2024-10-04",
        "close": 36.379084,
        "volume": 147715
      },
      {
        "date": "2024-10-11",
        "close": 36.388739,
        "volume": 69942
      },
      {
        "date": "2024-10-18",
        "close": 36.408049,
        "volume": 75415
      },
      {
        "date": "2024-10-25",
        "close": 35.626014,
        "volume": 79806
      },
      {
        "date": "2024-11-01",
        "close": 35.273519,
        "volume": 147449
      },
      {
        "date": "2024-11-08",
        "close": 34.827567,
        "volume": 481735
      },
      {
        "date": "2024-11-15",
        "close": 34.016665,
        "volume": 390055
      },
      {
        "date": "2024-11-22",
        "close": 34.013382,
        "volume": 220319
      },
      {
        "date": "2024-11-29",
        "close": 34.506064,
        "volume": 86363
      },
      {
        "date": "2024-12-06",
        "close": 35.190682,
        "volume": 87958
      },
      {
        "date": "2024-12-13",
        "close": 34.718468,
        "volume": 57811
      },
      {
        "date": "2024-12-20",
        "close": 33.440952,
        "volume": 203712
      },
      {
        "date": "2024-12-27",
        "close": 33.864887,
        "volume": 123234
      },
      {
        "date": "2025-01-03",
        "close": 33.580644,
        "volume": 154972
      },
      {
        "date": "2025-01-10",
        "close": 33.619511,
        "volume": 87074
      },
      {
        "date": "2025-01-17",
        "close": 34.416274,
        "volume": 152735
      },
      {
        "date": "2025-01-24",
        "close": 35.562835,
        "volume": 58158
      },
      {
        "date": "2025-01-31",
        "close": 35.642414,
        "volume": 53650
      },
      {
        "date": "2025-02-07",
        "close": 35.804682,
        "volume": 56411
      },
      {
        "date": "2025-02-14",
        "close": 37.01615,
        "volume": 43483
      },
      {
        "date": "2025-02-21",
        "close": 36.914611,
        "volume": 45345
      },
      {
        "date": "2025-02-28",
        "close": 37.112442,
        "volume": 49400
      },
      {
        "date": "2025-03-07",
        "close": 38.941693,
        "volume": 87255
      },
      {
        "date": "2025-03-14",
        "close": 38.294955,
        "volume": 92438
      },
      {
        "date": "2025-03-21",
        "close": 38.213529,
        "volume": 73049
      },
      {
        "date": "2025-03-28",
        "close": 37.820103,
        "volume": 51495
      },
      {
        "date": "2025-04-04",
        "close": 34.712145,
        "volume": 104533
      },
      {
        "date": "2025-04-11",
        "close": 36.427614,
        "volume": 323271
      },
      {
        "date": "2025-04-18",
        "close": 37.408993,
        "volume": 138164
      },
      {
        "date": "2025-04-25",
        "close": 38.813045,
        "volume": 141130
      },
      {
        "date": "2025-05-02",
        "close": 39.818715,
        "volume": 71783
      },
      {
        "date": "2025-05-09",
        "close": 39.779266,
        "volume": 64321
      },
      {
        "date": "2025-05-16",
        "close": 40.469729,
        "volume": 68133
      },
      {
        "date": "2025-05-23",
        "close": 40.98471,
        "volume": 68094
      },
      {
        "date": "2025-05-30",
        "close": 41.169326,
        "volume": 203216
      },
      {
        "date": "2025-06-06",
        "close": 41.480258,
        "volume": 221398
      },
      {
        "date": "2025-06-13",
        "close": 41.188759,
        "volume": 101939
      },
      {
        "date": "2025-06-20",
        "close": 40.458846,
        "volume": 128819
      },
      {
        "date": "2025-06-27",
        "close": 41.814601,
        "volume": 88762
      },
      {
        "date": "2025-07-04",
        "close": 41.968203,
        "volume": 77396
      },
      {
        "date": "2025-07-11",
        "close": 41.997933,
        "volume": 41043
      },
      {
        "date": "2025-07-18",
        "close": 41.708962,
        "volume": 43044
      },
      {
        "date": "2025-07-25",
        "close": 42.670118,
        "volume": 27654
      },
      {
        "date": "2025-08-01",
        "close": 40.842742,
        "volume": 42308
      },
      {
        "date": "2025-08-08",
        "close": 42.128049,
        "volume": 38268
      },
      {
        "date": "2025-08-15",
        "close": 42.96226,
        "volume": 25826
      },
      {
        "date": "2025-08-22",
        "close": 43.440608,
        "volume": 57550
      },
      {
        "date": "2025-08-29",
        "close": 42.437534,
        "volume": 22841
      },
      {
        "date": "2025-09-05",
        "close": 42.450714,
        "volume": 34970
      },
      {
        "date": "2025-09-12",
        "close": 42.889324,
        "volume": 26129
      },
      {
        "date": "2025-09-19",
        "close": 42.840567,
        "volume": 45929
      },
      {
        "date": "2025-09-26",
        "close": 42.757919,
        "volume": 35157
      },
      {
        "date": "2025-10-03",
        "close": 43.928173,
        "volume": 42988
      },
      {
        "date": "2025-10-10",
        "close": 42.773676,
        "volume": 35811
      },
      {
        "date": "2025-10-17",
        "close": 43.581824,
        "volume": 59674
      },
      {
        "date": "2025-10-24",
        "close": 43.779426,
        "volume": 30412
      },
      {
        "date": "2025-10-31",
        "close": 43.272934,
        "volume": 47274
      },
      {
        "date": "2025-11-07",
        "close": 43.095845,
        "volume": 69064
      },
      {
        "date": "2025-11-14",
        "close": 43.709562,
        "volume": 38467
      },
      {
        "date": "2025-11-21",
        "close": 42.598172,
        "volume": 39197
      },
      {
        "date": "2025-11-28",
        "close": 43.981884,
        "volume": 32143
      },
      {
        "date": "2025-12-05",
        "close": 44.283144,
        "volume": 33693
      },
      {
        "date": "2025-12-12",
        "close": 44.693411,
        "volume": 49586
      },
      {
        "date": "2025-12-19",
        "close": 45.238453,
        "volume": 34434
      },
      {
        "date": "2025-12-26",
        "close": 45.82,
        "volume": 24418
      },
      {
        "date": "2026-01-02",
        "close": 46.02,
        "volume": 48392
      },
      {
        "date": "2026-01-09",
        "close": 46.45,
        "volume": 168600
      },
      {
        "date": "2026-01-16",
        "close": 46.77,
        "volume": 188828
      },
      {
        "date": "2026-01-23",
        "close": 47.129,
        "volume": 55978
      },
      {
        "date": "2026-01-30",
        "close": 47.56,
        "volume": 70221
      },
      {
        "date": "2026-02-06",
        "close": 48.2093,
        "volume": 75588
      },
      {
        "date": "2026-02-13",
        "close": 48.21,
        "volume": 47619
      },
      {
        "date": "2026-02-20",
        "close": 49.005,
        "volume": 45111
      },
      {
        "date": "2026-02-27",
        "close": 49.09,
        "volume": 42520
      },
      {
        "date": "2026-03-06",
        "close": 45.9097,
        "volume": 108310
      },
      {
        "date": "2026-03-13",
        "close": 44.88,
        "volume": 66258
      },
      {
        "date": "2026-03-20",
        "close": 43.45,
        "volume": 59919
      },
      {
        "date": "2026-03-27",
        "close": 43.67,
        "volume": 100144
      },
      {
        "date": "2026-04-03",
        "close": 45.745,
        "volume": 62130
      },
      {
        "date": "2026-04-10",
        "close": 47.7367,
        "volume": 48206
      },
      {
        "date": "2026-04-17",
        "close": 48.8748,
        "volume": 29512
      },
      {
        "date": "2026-04-24",
        "close": 46.705127,
        "volume": 28751
      },
      {
        "date": "2026-05-01",
        "close": 46.869209,
        "volume": 28330
      },
      {
        "date": "2026-05-08",
        "close": 47.407763,
        "volume": 37478
      },
      {
        "date": "2026-05-15",
        "close": 46.235125,
        "volume": 41526
      },
      {
        "date": "2026-05-22",
        "close": 47.578715,
        "volume": 35543
      },
      {
        "date": "2026-05-29",
        "close": 47.869423,
        "volume": 26570
      },
      {
        "date": "2026-06-05",
        "close": 47.037905,
        "volume": 34657
      },
      {
        "date": "2026-06-12",
        "close": 48.382574,
        "volume": 33223
      },
      {
        "date": "2026-06-19",
        "close": 48.162582,
        "volume": 24031
      },
      {
        "date": "2026-06-26",
        "close": 47.841,
        "volume": 25209
      },
      {
        "date": "2026-07-03",
        "close": 48.9922,
        "volume": 27134
      },
      {
        "date": "2026-07-10",
        "close": 48.5655,
        "volume": 35913
      },
      {
        "date": "2026-07-17",
        "close": 48.6914,
        "volume": 24662
      },
      {
        "date": "2026-07-24",
        "close": 48.4116,
        "volume": 31542
      },
      {
        "date": "2026-07-31",
        "close": 49.53,
        "volume": 21095
      },
      {
        "date": "2026-08-07",
        "close": 50.5848,
        "volume": 20521
      }
    ],
    "sharemaestro_context": {
      "trend": 47.503481,
      "fair_value": 38.782358,
      "market_activity": 36.976662,
      "market_dynamics": 0.574018,
      "relative_strength": -1.763164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015342,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": 0.004362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.025717,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083827,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.119924,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018043,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.083687
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.007391
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003245
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.020289
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.033768
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.072598
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.650097
      }
    ]
  }
}