{
  "ticker": {
    "uuid": "a3880d16-aafa-4d48-86c3-ea0c75bebf15",
    "symbol": "DDD",
    "name": "Do Day Dream Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.513271,
    "boundary_margin": -0.232337,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287801,
    "volatility_stability": 0.7893,
    "risk_context": 0.3475,
    "current_regime": {
      "move": -0.406004,
      "interruption": 0.194444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.218,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.301123,
        "direction_boundary": 12.819055,
        "core_momentum": -0.196421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306929
      },
      {
        "date": "2023-08-25",
        "close": 11.35031,
        "direction_boundary": 14.12903,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344709
      },
      {
        "date": "2023-09-01",
        "close": 11.922596,
        "direction_boundary": 14.59688,
        "core_momentum": -0.183209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314767
      },
      {
        "date": "2023-09-08",
        "close": 11.541072,
        "direction_boundary": 16.000425,
        "core_momentum": -0.278702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316457
      },
      {
        "date": "2023-09-15",
        "close": 11.159551,
        "direction_boundary": 15.813287,
        "core_momentum": -0.294293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316483
      },
      {
        "date": "2023-09-22",
        "close": 11.159551,
        "direction_boundary": 16.468275,
        "core_momentum": -0.322361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314013
      },
      {
        "date": "2023-09-29",
        "close": 10.968788,
        "direction_boundary": 15.345437,
        "core_momentum": -0.285208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311276
      },
      {
        "date": "2023-10-06",
        "close": 10.682647,
        "direction_boundary": 17.12326,
        "core_momentum": -0.376132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311788
      },
      {
        "date": "2023-10-13",
        "close": 10.682647,
        "direction_boundary": 15.906855,
        "core_momentum": -0.328425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300709
      },
      {
        "date": "2023-10-20",
        "close": 10.014981,
        "direction_boundary": 15.906855,
        "core_momentum": -0.370398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309449
      },
      {
        "date": "2023-10-27",
        "close": 9.538077,
        "direction_boundary": 15.719717,
        "core_momentum": -0.393241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313714
      },
      {
        "date": "2023-11-03",
        "close": 9.633458,
        "direction_boundary": 14.50331,
        "core_momentum": -0.335775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314973
      },
      {
        "date": "2023-11-10",
        "close": 9.395006,
        "direction_boundary": 14.971159,
        "core_momentum": -0.37246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310185
      },
      {
        "date": "2023-11-17",
        "close": 9.633458,
        "direction_boundary": 14.877588,
        "core_momentum": -0.352485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308427
      },
      {
        "date": "2023-11-24",
        "close": 9.299625,
        "direction_boundary": 14.50331,
        "core_momentum": -0.358793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304924
      },
      {
        "date": "2023-12-01",
        "close": 9.347315,
        "direction_boundary": 14.59688,
        "core_momentum": -0.359636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297813
      },
      {
        "date": "2023-12-08",
        "close": 9.395006,
        "direction_boundary": 14.316171,
        "core_momentum": -0.343749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292957
      },
      {
        "date": "2023-12-15",
        "close": 9.395006,
        "direction_boundary": 13.754752,
        "core_momentum": -0.316963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293448
      },
      {
        "date": "2023-12-22",
        "close": 9.395006,
        "direction_boundary": 13.848322,
        "core_momentum": -0.321578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292116
      },
      {
        "date": "2023-12-29",
        "close": 9.251934,
        "direction_boundary": 14.877588,
        "core_momentum": -0.378129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249435
      },
      {
        "date": "2024-01-05",
        "close": 10.301123,
        "direction_boundary": 15.719717,
        "core_momentum": -0.3447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295991
      },
      {
        "date": "2024-01-12",
        "close": 9.538077,
        "direction_boundary": 16.842554,
        "core_momentum": -0.433692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312393
      },
      {
        "date": "2024-01-19",
        "close": 9.538077,
        "direction_boundary": 16.187565,
        "core_momentum": -0.410778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312393
      },
      {
        "date": "2024-01-26",
        "close": 9.347315,
        "direction_boundary": 16.000425,
        "core_momentum": -0.415808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312151
      },
      {
        "date": "2024-02-02",
        "close": 9.490386,
        "direction_boundary": 15.906855,
        "core_momentum": -0.403378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313769
      },
      {
        "date": "2024-02-09",
        "close": 9.490386,
        "direction_boundary": 16.936123,
        "core_momentum": -0.439636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313904
      },
      {
        "date": "2024-02-16",
        "close": 9.490386,
        "direction_boundary": 16.374704,
        "core_momentum": -0.420424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290813
      },
      {
        "date": "2024-02-23",
        "close": 8.870412,
        "direction_boundary": 16.468275,
        "core_momentum": -0.461364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265946
      },
      {
        "date": "2024-03-01",
        "close": 8.58427,
        "direction_boundary": 14.50331,
        "core_momentum": -0.408116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253795
      },
      {
        "date": "2024-03-08",
        "close": 7.964294,
        "direction_boundary": 14.497877,
        "core_momentum": -0.450658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266931
      },
      {
        "date": "2024-03-15",
        "close": 8.011985,
        "direction_boundary": 14.020973,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266837
      },
      {
        "date": "2024-03-22",
        "close": 7.868913,
        "direction_boundary": 14.307116,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266285
      },
      {
        "date": "2024-03-29",
        "close": 8.298127,
        "direction_boundary": 14.593258,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2817
      },
      {
        "date": "2024-04-05",
        "close": 8.107365,
        "direction_boundary": 14.307116,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281381
      },
      {
        "date": "2024-04-12",
        "close": 8.298127,
        "direction_boundary": 13.353308,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28496
      },
      {
        "date": "2024-04-19",
        "close": 8.298127,
        "direction_boundary": 12.971786,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27397
      },
      {
        "date": "2024-04-26",
        "close": 8.965793,
        "direction_boundary": 12.685643,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291035
      },
      {
        "date": "2024-05-03",
        "close": 8.822721,
        "direction_boundary": 12.494881,
        "core_momentum": -0.293893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291069
      },
      {
        "date": "2024-05-10",
        "close": 8.67965,
        "direction_boundary": 12.876404,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290019
      },
      {
        "date": "2024-05-17",
        "close": 8.345818,
        "direction_boundary": 12.208738,
        "core_momentum": -0.316406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291256
      },
      {
        "date": "2024-05-24",
        "close": 8.321904,
        "direction_boundary": 12.590261,
        "core_momentum": -0.339021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288086
      },
      {
        "date": "2024-05-31",
        "close": 8.082768,
        "direction_boundary": 13.067165,
        "core_momentum": -0.381444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289768
      },
      {
        "date": "2024-06-07",
        "close": 7.987115,
        "direction_boundary": 13.448689,
        "core_momentum": -0.406105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289473
      },
      {
        "date": "2024-06-14",
        "close": 7.74798,
        "direction_boundary": 13.353308,
        "core_momentum": -0.419771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291226
      },
      {
        "date": "2024-06-21",
        "close": 7.652326,
        "direction_boundary": 12.876404,
        "core_momentum": -0.405709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291103
      },
      {
        "date": "2024-06-28",
        "close": 8.70452,
        "direction_boundary": 11.445692,
        "core_momentum": -0.239494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347012
      },
      {
        "date": "2024-07-05",
        "close": 8.656693,
        "direction_boundary": 11.25493,
        "core_momentum": -0.230853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308803
      },
      {
        "date": "2024-07-12",
        "close": 9.03931,
        "direction_boundary": 11.35031,
        "core_momentum": -0.203607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29893
      },
      {
        "date": "2024-07-19",
        "close": 8.656693,
        "direction_boundary": 11.35031,
        "core_momentum": -0.237317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304301
      },
      {
        "date": "2024-07-26",
        "close": 8.513211,
        "direction_boundary": 11.445692,
        "core_momentum": -0.256208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303962
      },
      {
        "date": "2024-08-02",
        "close": 10.426292,
        "direction_boundary": 11.35031,
        "core_momentum": -0.081409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417261
      },
      {
        "date": "2024-08-09",
        "close": 9.421926,
        "direction_boundary": 11.25493,
        "core_momentum": -0.162862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441931
      },
      {
        "date": "2024-08-16",
        "close": 9.421926,
        "direction_boundary": 10.301123,
        "core_momentum": -0.08535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441931
      },
      {
        "date": "2024-08-23",
        "close": 10.33064,
        "direction_boundary": 11.35031,
        "core_momentum": -0.089836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448718
      },
      {
        "date": "2024-08-30",
        "close": 10.521948,
        "direction_boundary": 11.922596,
        "core_momentum": -0.117478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445501
      },
      {
        "date": "2024-09-06",
        "close": 10.521948,
        "direction_boundary": 11.541072,
        "core_momentum": -0.088304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429479
      },
      {
        "date": "2024-09-13",
        "close": 9.948022,
        "direction_boundary": 11.159551,
        "core_momentum": -0.108564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439358
      },
      {
        "date": "2024-09-20",
        "close": 10.043676,
        "direction_boundary": 11.159551,
        "core_momentum": -0.099993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437713
      },
      {
        "date": "2024-09-27",
        "close": 10.80891,
        "direction_boundary": 10.968788,
        "core_momentum": -0.014576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442651
      },
      {
        "date": "2024-10-04",
        "close": 10.521948,
        "direction_boundary": 10.682647,
        "core_momentum": -0.015043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443231
      },
      {
        "date": "2024-10-11",
        "close": 10.617602,
        "direction_boundary": 10.682647,
        "core_momentum": -0.006089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44282
      },
      {
        "date": "2024-10-18",
        "close": 10.043676,
        "direction_boundary": 10.014981,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451814
      },
      {
        "date": "2024-10-25",
        "close": 9.517579,
        "direction_boundary": 9.538077,
        "core_momentum": -0.002149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447746
      },
      {
        "date": "2024-11-01",
        "close": 9.756714,
        "direction_boundary": 9.633458,
        "core_momentum": 0.012795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44798
      },
      {
        "date": "2024-11-08",
        "close": 9.469752,
        "direction_boundary": 9.395006,
        "core_momentum": 0.007956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449588
      },
      {
        "date": "2024-11-15",
        "close": 8.417559,
        "direction_boundary": 9.633458,
        "core_momentum": -0.126216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47684
      },
      {
        "date": "2024-11-22",
        "close": 8.512672,
        "direction_boundary": 9.299625,
        "core_momentum": -0.084622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477052
      },
      {
        "date": "2024-11-29",
        "close": 8.706141,
        "direction_boundary": 9.347315,
        "core_momentum": -0.068594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475924
      },
      {
        "date": "2024-12-06",
        "close": 8.464304,
        "direction_boundary": 9.395006,
        "core_momentum": -0.099063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477465
      },
      {
        "date": "2024-12-13",
        "close": 8.319202,
        "direction_boundary": 9.395006,
        "core_momentum": -0.114508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476017
      },
      {
        "date": "2024-12-20",
        "close": 8.367568,
        "direction_boundary": 9.395006,
        "core_momentum": -0.10936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475527
      },
      {
        "date": "2024-12-27",
        "close": 8.077365,
        "direction_boundary": 9.251934,
        "core_momentum": -0.126954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442274
      },
      {
        "date": "2025-01-03",
        "close": 8.028996,
        "direction_boundary": 10.301123,
        "core_momentum": -0.220571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44228
      },
      {
        "date": "2025-01-10",
        "close": 7.690425,
        "direction_boundary": 9.538077,
        "core_momentum": -0.193713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440466
      },
      {
        "date": "2025-01-17",
        "close": 7.78716,
        "direction_boundary": 9.538077,
        "core_momentum": -0.183571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437868
      },
      {
        "date": "2025-01-24",
        "close": 8.028996,
        "direction_boundary": 9.347315,
        "core_momentum": -0.141037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440044
      },
      {
        "date": "2025-01-31",
        "close": 7.690425,
        "direction_boundary": 9.490386,
        "core_momentum": -0.189662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329098
      },
      {
        "date": "2025-02-07",
        "close": 7.20675,
        "direction_boundary": 9.490386,
        "core_momentum": -0.240626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312769
      },
      {
        "date": "2025-02-14",
        "close": 6.868178,
        "direction_boundary": 9.490386,
        "core_momentum": -0.276302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316691
      },
      {
        "date": "2025-02-21",
        "close": 6.964913,
        "direction_boundary": 8.870412,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281889
      },
      {
        "date": "2025-02-28",
        "close": 6.481238,
        "direction_boundary": 8.58427,
        "core_momentum": -0.244987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288172
      },
      {
        "date": "2025-03-07",
        "close": 6.626341,
        "direction_boundary": 7.964294,
        "core_momentum": -0.167994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292637
      },
      {
        "date": "2025-03-14",
        "close": 6.191034,
        "direction_boundary": 8.011985,
        "core_momentum": -0.227278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296183
      },
      {
        "date": "2025-03-21",
        "close": 6.142666,
        "direction_boundary": 7.868913,
        "core_momentum": -0.219376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293888
      },
      {
        "date": "2025-03-28",
        "close": 6.191034,
        "direction_boundary": 8.298127,
        "core_momentum": -0.253924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265364
      },
      {
        "date": "2025-04-04",
        "close": 6.142666,
        "direction_boundary": 8.107365,
        "core_momentum": -0.242335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265894
      },
      {
        "date": "2025-04-11",
        "close": 6.045931,
        "direction_boundary": 8.298127,
        "core_momentum": -0.27141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262542
      },
      {
        "date": "2025-04-18",
        "close": 6.045931,
        "direction_boundary": 8.298127,
        "core_momentum": -0.27141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259478
      },
      {
        "date": "2025-04-25",
        "close": 5.949197,
        "direction_boundary": 8.965793,
        "core_momentum": -0.336456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25474
      },
      {
        "date": "2025-05-02",
        "close": 5.735567,
        "direction_boundary": 8.822721,
        "core_momentum": -0.34991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24821
      },
      {
        "date": "2025-05-09",
        "close": 5.83278,
        "direction_boundary": 8.67965,
        "core_momentum": -0.327994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253055
      },
      {
        "date": "2025-05-16",
        "close": 6.416058,
        "direction_boundary": 8.345818,
        "core_momentum": -0.231225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258561
      },
      {
        "date": "2025-05-23",
        "close": 6.270238,
        "direction_boundary": 8.321904,
        "core_momentum": -0.246538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257174
      },
      {
        "date": "2025-05-30",
        "close": 6.367452,
        "direction_boundary": 8.082768,
        "core_momentum": -0.212219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255469
      },
      {
        "date": "2025-06-06",
        "close": 6.173026,
        "direction_boundary": 7.987115,
        "core_momentum": -0.227127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255858
      },
      {
        "date": "2025-06-13",
        "close": 6.12442,
        "direction_boundary": 7.74798,
        "core_momentum": -0.209546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255811
      },
      {
        "date": "2025-06-20",
        "close": 6.027206,
        "direction_boundary": 7.652326,
        "core_momentum": -0.212369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254599
      },
      {
        "date": "2025-06-27",
        "close": 5.83278,
        "direction_boundary": 8.70452,
        "core_momentum": -0.329914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254176
      },
      {
        "date": "2025-07-04",
        "close": 6.027206,
        "direction_boundary": 8.656693,
        "core_momentum": -0.303752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261746
      },
      {
        "date": "2025-07-11",
        "close": 5.929993,
        "direction_boundary": 9.03931,
        "core_momentum": -0.343977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257789
      },
      {
        "date": "2025-07-18",
        "close": 5.881387,
        "direction_boundary": 8.656693,
        "core_momentum": -0.320597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255766
      },
      {
        "date": "2025-07-25",
        "close": 5.881387,
        "direction_boundary": 8.513211,
        "core_momentum": -0.309146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249305
      },
      {
        "date": "2025-08-01",
        "close": 6.12442,
        "direction_boundary": 10.426292,
        "core_momentum": -0.412598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255313
      },
      {
        "date": "2025-08-08",
        "close": 6.513271,
        "direction_boundary": 9.421926,
        "core_momentum": -0.308711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259855
      },
      {
        "date": "2025-08-15",
        "close": 6.416058,
        "direction_boundary": 9.421926,
        "core_momentum": -0.319029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252541
      },
      {
        "date": "2025-08-22",
        "close": 6.61271,
        "direction_boundary": 10.33064,
        "core_momentum": -0.359893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255652
      },
      {
        "date": "2025-08-29",
        "close": 6.463552,
        "direction_boundary": 10.521948,
        "core_momentum": -0.385708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237161
      },
      {
        "date": "2025-09-05",
        "close": 6.314393,
        "direction_boundary": 10.521948,
        "core_momentum": -0.399884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237016
      },
      {
        "date": "2025-09-12",
        "close": 6.66243,
        "direction_boundary": 9.948022,
        "core_momentum": -0.330276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22905
      },
      {
        "date": "2025-09-19",
        "close": 6.761869,
        "direction_boundary": 10.043676,
        "core_momentum": -0.326754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229095
      },
      {
        "date": "2025-09-26",
        "close": 6.761869,
        "direction_boundary": 10.80891,
        "core_momentum": -0.374417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229069
      },
      {
        "date": "2025-10-03",
        "close": 6.61271,
        "direction_boundary": 10.521948,
        "core_momentum": -0.371532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231354
      },
      {
        "date": "2025-10-10",
        "close": 6.264673,
        "direction_boundary": 10.617602,
        "core_momentum": -0.409973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243287
      },
      {
        "date": "2025-10-17",
        "close": 5.767477,
        "direction_boundary": 10.043676,
        "core_momentum": -0.42576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269797
      },
      {
        "date": "2025-10-24",
        "close": 5.817196,
        "direction_boundary": 9.517579,
        "core_momentum": -0.388795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269351
      },
      {
        "date": "2025-10-31",
        "close": 5.668037,
        "direction_boundary": 9.756714,
        "core_momentum": -0.419063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266932
      },
      {
        "date": "2025-11-07",
        "close": 5.568598,
        "direction_boundary": 9.469752,
        "core_momentum": -0.411959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266758
      },
      {
        "date": "2025-11-14",
        "close": 5.518878,
        "direction_boundary": 8.417559,
        "core_momentum": -0.344361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227096
      },
      {
        "date": "2025-11-21",
        "close": 5.717757,
        "direction_boundary": 8.512672,
        "core_momentum": -0.328324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232622
      },
      {
        "date": "2025-11-28",
        "close": 5.767477,
        "direction_boundary": 8.706141,
        "core_momentum": -0.337539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231712
      },
      {
        "date": "2025-12-05",
        "close": 5.817196,
        "direction_boundary": 8.464304,
        "core_momentum": -0.312738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228903
      },
      {
        "date": "2025-12-12",
        "close": 5.817196,
        "direction_boundary": 8.319202,
        "core_momentum": -0.300751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228777
      },
      {
        "date": "2025-12-19",
        "close": 5.767477,
        "direction_boundary": 8.367568,
        "core_momentum": -0.310734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228099
      },
      {
        "date": "2025-12-26",
        "close": 5.767477,
        "direction_boundary": 8.077365,
        "core_momentum": -0.28597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223647
      },
      {
        "date": "2026-01-02",
        "close": 5.717757,
        "direction_boundary": 8.028996,
        "core_momentum": -0.287862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218664
      },
      {
        "date": "2026-01-09",
        "close": 5.419439,
        "direction_boundary": 7.690425,
        "core_momentum": -0.2953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229385
      },
      {
        "date": "2026-01-16",
        "close": 5.36972,
        "direction_boundary": 7.78716,
        "core_momentum": -0.310439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229431
      },
      {
        "date": "2026-01-23",
        "close": 5.668037,
        "direction_boundary": 8.028996,
        "core_momentum": -0.294054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242934
      },
      {
        "date": "2026-01-30",
        "close": 5.767477,
        "direction_boundary": 7.690425,
        "core_momentum": -0.250044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237003
      },
      {
        "date": "2026-02-06",
        "close": 5.419439,
        "direction_boundary": 7.20675,
        "core_momentum": -0.248005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232416
      },
      {
        "date": "2026-02-13",
        "close": 5.717757,
        "direction_boundary": 6.868178,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246752
      },
      {
        "date": "2026-02-20",
        "close": 6.264673,
        "direction_boundary": 6.964913,
        "core_momentum": -0.100538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276676
      },
      {
        "date": "2026-02-27",
        "close": 6.413832,
        "direction_boundary": 6.481238,
        "core_momentum": -0.0104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277194
      },
      {
        "date": "2026-03-06",
        "close": 5.966355,
        "direction_boundary": 6.626341,
        "core_momentum": -0.0996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293196
      },
      {
        "date": "2026-03-13",
        "close": 5.916635,
        "direction_boundary": 6.191034,
        "core_momentum": -0.044322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281975
      },
      {
        "date": "2026-03-20",
        "close": 5.419439,
        "direction_boundary": 6.142666,
        "core_momentum": -0.117738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30298
      },
      {
        "date": "2026-03-27",
        "close": 5.220561,
        "direction_boundary": 6.191034,
        "core_momentum": -0.156755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305306
      },
      {
        "date": "2026-04-03",
        "close": 5.27028,
        "direction_boundary": 6.142666,
        "core_momentum": -0.142021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305915
      },
      {
        "date": "2026-04-10",
        "close": 5.36972,
        "direction_boundary": 6.045931,
        "core_momentum": -0.111846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300947
      },
      {
        "date": "2026-04-17",
        "close": 5.469159,
        "direction_boundary": 6.045931,
        "core_momentum": -0.095398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281385
      },
      {
        "date": "2026-04-24",
        "close": 5.170841,
        "direction_boundary": 5.949197,
        "core_momentum": -0.130834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29064
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "direction_boundary": 5.735567,
        "core_momentum": -0.075941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291651
      },
      {
        "date": "2026-05-08",
        "close": 5.25,
        "direction_boundary": 5.83278,
        "core_momentum": -0.099915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291021
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "direction_boundary": 6.416058,
        "core_momentum": -0.236291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305338
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "direction_boundary": 6.270238,
        "core_momentum": -0.247238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302961
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "direction_boundary": 6.367452,
        "core_momentum": -0.246166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304032
      },
      {
        "date": "2026-06-05",
        "close": 4.84,
        "direction_boundary": 6.173026,
        "core_momentum": -0.215944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304003
      },
      {
        "date": "2026-06-12",
        "close": 4.8,
        "direction_boundary": 6.12442,
        "core_momentum": -0.216252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303835
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "direction_boundary": 6.027206,
        "core_momentum": -0.203611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304001
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "direction_boundary": 5.83278,
        "core_momentum": -0.177065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304001
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "direction_boundary": 6.027206,
        "core_momentum": -0.190338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305738
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "direction_boundary": 5.929993,
        "core_momentum": -0.139965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305399
      },
      {
        "date": "2026-07-17",
        "close": 5.25,
        "direction_boundary": 5.881387,
        "core_momentum": -0.107353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30826
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "direction_boundary": 5.881387,
        "core_momentum": -0.132858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300066
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "direction_boundary": 6.12442,
        "core_momentum": -0.167268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298544
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "direction_boundary": 6.513271,
        "core_momentum": -0.232337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.301123,
        "volume": 707300
      },
      {
        "date": "2023-08-25",
        "close": 11.35031,
        "volume": 1348100
      },
      {
        "date": "2023-09-01",
        "close": 11.922596,
        "volume": 1440100
      },
      {
        "date": "2023-09-08",
        "close": 11.541072,
        "volume": 448500
      },
      {
        "date": "2023-09-15",
        "close": 11.159551,
        "volume": 238600
      },
      {
        "date": "2023-09-22",
        "close": 11.159551,
        "volume": 61600
      },
      {
        "date": "2023-09-29",
        "close": 10.968788,
        "volume": 77100
      },
      {
        "date": "2023-10-06",
        "close": 10.682647,
        "volume": 131900
      },
      {
        "date": "2023-10-13",
        "close": 10.682647,
        "volume": 160500
      },
      {
        "date": "2023-10-20",
        "close": 10.014981,
        "volume": 377900
      },
      {
        "date": "2023-10-27",
        "close": 9.538077,
        "volume": 300900
      },
      {
        "date": "2023-11-03",
        "close": 9.633458,
        "volume": 348200
      },
      {
        "date": "2023-11-10",
        "close": 9.395006,
        "volume": 728000
      },
      {
        "date": "2023-11-17",
        "close": 9.633458,
        "volume": 263700
      },
      {
        "date": "2023-11-24",
        "close": 9.299625,
        "volume": 255300
      },
      {
        "date": "2023-12-01",
        "close": 9.347315,
        "volume": 220300
      },
      {
        "date": "2023-12-08",
        "close": 9.395006,
        "volume": 94700
      },
      {
        "date": "2023-12-15",
        "close": 9.395006,
        "volume": 66300
      },
      {
        "date": "2023-12-22",
        "close": 9.395006,
        "volume": 133800
      },
      {
        "date": "2023-12-29",
        "close": 9.251934,
        "volume": 209000
      },
      {
        "date": "2024-01-05",
        "close": 10.301123,
        "volume": 1474500
      },
      {
        "date": "2024-01-12",
        "close": 9.538077,
        "volume": 383500
      },
      {
        "date": "2024-01-19",
        "close": 9.538077,
        "volume": 65700
      },
      {
        "date": "2024-01-26",
        "close": 9.347315,
        "volume": 175800
      },
      {
        "date": "2024-02-02",
        "close": 9.490386,
        "volume": 236700
      },
      {
        "date": "2024-02-09",
        "close": 9.490386,
        "volume": 524500
      },
      {
        "date": "2024-02-16",
        "close": 9.490386,
        "volume": 168800
      },
      {
        "date": "2024-02-23",
        "close": 8.870412,
        "volume": 880900
      },
      {
        "date": "2024-03-01",
        "close": 8.58427,
        "volume": 610200
      },
      {
        "date": "2024-03-08",
        "close": 7.964294,
        "volume": 729700
      },
      {
        "date": "2024-03-15",
        "close": 8.011985,
        "volume": 482900
      },
      {
        "date": "2024-03-22",
        "close": 7.868913,
        "volume": 111200
      },
      {
        "date": "2024-03-29",
        "close": 8.298127,
        "volume": 134700
      },
      {
        "date": "2024-04-05",
        "close": 8.107365,
        "volume": 175200
      },
      {
        "date": "2024-04-12",
        "close": 8.298127,
        "volume": 84300
      },
      {
        "date": "2024-04-19",
        "close": 8.298127,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.965793,
        "volume": 270800
      },
      {
        "date": "2024-05-03",
        "close": 8.822721,
        "volume": 59100
      },
      {
        "date": "2024-05-10",
        "close": 8.67965,
        "volume": 108400
      },
      {
        "date": "2024-05-17",
        "close": 8.345818,
        "volume": 424300
      },
      {
        "date": "2024-05-24",
        "close": 8.321904,
        "volume": 42900
      },
      {
        "date": "2024-05-31",
        "close": 8.082768,
        "volume": 418800
      },
      {
        "date": "2024-06-07",
        "close": 7.987115,
        "volume": 130900
      },
      {
        "date": "2024-06-14",
        "close": 7.74798,
        "volume": 283800
      },
      {
        "date": "2024-06-21",
        "close": 7.652326,
        "volume": 118700
      },
      {
        "date": "2024-06-28",
        "close": 8.70452,
        "volume": 157100
      },
      {
        "date": "2024-07-05",
        "close": 8.656693,
        "volume": 284400
      },
      {
        "date": "2024-07-12",
        "close": 9.03931,
        "volume": 242800
      },
      {
        "date": "2024-07-19",
        "close": 8.656693,
        "volume": 169400
      },
      {
        "date": "2024-07-26",
        "close": 8.513211,
        "volume": 336500
      },
      {
        "date": "2024-08-02",
        "close": 10.426292,
        "volume": 278100
      },
      {
        "date": "2024-08-09",
        "close": 9.421926,
        "volume": 491700
      },
      {
        "date": "2024-08-16",
        "close": 9.421926,
        "volume": 200200
      },
      {
        "date": "2024-08-23",
        "close": 10.33064,
        "volume": 552100
      },
      {
        "date": "2024-08-30",
        "close": 10.521948,
        "volume": 213100
      },
      {
        "date": "2024-09-06",
        "close": 10.521948,
        "volume": 393400
      },
      {
        "date": "2024-09-13",
        "close": 9.948022,
        "volume": 567000
      },
      {
        "date": "2024-09-20",
        "close": 10.043676,
        "volume": 463900
      },
      {
        "date": "2024-09-27",
        "close": 10.80891,
        "volume": 706200
      },
      {
        "date": "2024-10-04",
        "close": 10.521948,
        "volume": 817000
      },
      {
        "date": "2024-10-11",
        "close": 10.617602,
        "volume": 4074400
      },
      {
        "date": "2024-10-18",
        "close": 10.043676,
        "volume": 746500
      },
      {
        "date": "2024-10-25",
        "close": 9.517579,
        "volume": 752700
      },
      {
        "date": "2024-11-01",
        "close": 9.756714,
        "volume": 210500
      },
      {
        "date": "2024-11-08",
        "close": 9.469752,
        "volume": 285100
      },
      {
        "date": "2024-11-15",
        "close": 8.417559,
        "volume": 363500
      },
      {
        "date": "2024-11-22",
        "close": 8.512672,
        "volume": 73400
      },
      {
        "date": "2024-11-29",
        "close": 8.706141,
        "volume": 93600
      },
      {
        "date": "2024-12-06",
        "close": 8.464304,
        "volume": 100000
      },
      {
        "date": "2024-12-13",
        "close": 8.319202,
        "volume": 84600
      },
      {
        "date": "2024-12-20",
        "close": 8.367568,
        "volume": 151900
      },
      {
        "date": "2024-12-27",
        "close": 8.077365,
        "volume": 117900
      },
      {
        "date": "2025-01-03",
        "close": 8.028996,
        "volume": 52700
      },
      {
        "date": "2025-01-10",
        "close": 7.690425,
        "volume": 251000
      },
      {
        "date": "2025-01-17",
        "close": 7.78716,
        "volume": 230600
      },
      {
        "date": "2025-01-24",
        "close": 8.028996,
        "volume": 123800
      },
      {
        "date": "2025-01-31",
        "close": 7.690425,
        "volume": 65700
      },
      {
        "date": "2025-02-07",
        "close": 7.20675,
        "volume": 216000
      },
      {
        "date": "2025-02-14",
        "close": 6.868178,
        "volume": 201200
      },
      {
        "date": "2025-02-21",
        "close": 6.964913,
        "volume": 227400
      },
      {
        "date": "2025-02-28",
        "close": 6.481238,
        "volume": 181100
      },
      {
        "date": "2025-03-07",
        "close": 6.626341,
        "volume": 417200
      },
      {
        "date": "2025-03-14",
        "close": 6.191034,
        "volume": 294000
      },
      {
        "date": "2025-03-21",
        "close": 6.142666,
        "volume": 462100
      },
      {
        "date": "2025-03-28",
        "close": 6.191034,
        "volume": 68700
      },
      {
        "date": "2025-04-04",
        "close": 6.142666,
        "volume": 192000
      },
      {
        "date": "2025-04-11",
        "close": 6.045931,
        "volume": 295100
      },
      {
        "date": "2025-04-18",
        "close": 6.045931,
        "volume": 37600
      },
      {
        "date": "2025-04-25",
        "close": 5.949197,
        "volume": 32400
      },
      {
        "date": "2025-05-02",
        "close": 5.735567,
        "volume": 84400
      },
      {
        "date": "2025-05-09",
        "close": 5.83278,
        "volume": 36900
      },
      {
        "date": "2025-05-16",
        "close": 6.416058,
        "volume": 1174400
      },
      {
        "date": "2025-05-23",
        "close": 6.270238,
        "volume": 142000
      },
      {
        "date": "2025-05-30",
        "close": 6.367452,
        "volume": 197200
      },
      {
        "date": "2025-06-06",
        "close": 6.173026,
        "volume": 170400
      },
      {
        "date": "2025-06-13",
        "close": 6.12442,
        "volume": 268500
      },
      {
        "date": "2025-06-20",
        "close": 6.027206,
        "volume": 94800
      },
      {
        "date": "2025-06-27",
        "close": 5.83278,
        "volume": 42500
      },
      {
        "date": "2025-07-04",
        "close": 6.027206,
        "volume": 31900
      },
      {
        "date": "2025-07-11",
        "close": 5.929993,
        "volume": 29300
      },
      {
        "date": "2025-07-18",
        "close": 5.881387,
        "volume": 76800
      },
      {
        "date": "2025-07-25",
        "close": 5.881387,
        "volume": 119400
      },
      {
        "date": "2025-08-01",
        "close": 6.12442,
        "volume": 44000
      },
      {
        "date": "2025-08-08",
        "close": 6.513271,
        "volume": 277900
      },
      {
        "date": "2025-08-15",
        "close": 6.416058,
        "volume": 150900
      },
      {
        "date": "2025-08-22",
        "close": 6.61271,
        "volume": 206400
      },
      {
        "date": "2025-08-29",
        "close": 6.463552,
        "volume": 94100
      },
      {
        "date": "2025-09-05",
        "close": 6.314393,
        "volume": 114400
      },
      {
        "date": "2025-09-12",
        "close": 6.66243,
        "volume": 135100
      },
      {
        "date": "2025-09-19",
        "close": 6.761869,
        "volume": 42200
      },
      {
        "date": "2025-09-26",
        "close": 6.761869,
        "volume": 291700
      },
      {
        "date": "2025-10-03",
        "close": 6.61271,
        "volume": 39800
      },
      {
        "date": "2025-10-10",
        "close": 6.264673,
        "volume": 248900
      },
      {
        "date": "2025-10-17",
        "close": 5.767477,
        "volume": 300600
      },
      {
        "date": "2025-10-24",
        "close": 5.817196,
        "volume": 143700
      },
      {
        "date": "2025-10-31",
        "close": 5.668037,
        "volume": 111000
      },
      {
        "date": "2025-11-07",
        "close": 5.568598,
        "volume": 49800
      },
      {
        "date": "2025-11-14",
        "close": 5.518878,
        "volume": 41900
      },
      {
        "date": "2025-11-21",
        "close": 5.717757,
        "volume": 159700
      },
      {
        "date": "2025-11-28",
        "close": 5.767477,
        "volume": 30700
      },
      {
        "date": "2025-12-05",
        "close": 5.817196,
        "volume": 14600
      },
      {
        "date": "2025-12-12",
        "close": 5.817196,
        "volume": 49000
      },
      {
        "date": "2025-12-19",
        "close": 5.767477,
        "volume": 25100
      },
      {
        "date": "2025-12-26",
        "close": 5.767477,
        "volume": 55900
      },
      {
        "date": "2026-01-02",
        "close": 5.717757,
        "volume": 52700
      },
      {
        "date": "2026-01-09",
        "close": 5.419439,
        "volume": 382500
      },
      {
        "date": "2026-01-16",
        "close": 5.36972,
        "volume": 83700
      },
      {
        "date": "2026-01-23",
        "close": 5.668037,
        "volume": 133600
      },
      {
        "date": "2026-01-30",
        "close": 5.767477,
        "volume": 121600
      },
      {
        "date": "2026-02-06",
        "close": 5.419439,
        "volume": 424300
      },
      {
        "date": "2026-02-13",
        "close": 5.717757,
        "volume": 153900
      },
      {
        "date": "2026-02-20",
        "close": 6.264673,
        "volume": 218200
      },
      {
        "date": "2026-02-27",
        "close": 6.413832,
        "volume": 101700
      },
      {
        "date": "2026-03-06",
        "close": 5.966355,
        "volume": 84800
      },
      {
        "date": "2026-03-13",
        "close": 5.916635,
        "volume": 156600
      },
      {
        "date": "2026-03-20",
        "close": 5.419439,
        "volume": 174300
      },
      {
        "date": "2026-03-27",
        "close": 5.220561,
        "volume": 179300
      },
      {
        "date": "2026-04-03",
        "close": 5.27028,
        "volume": 47300
      },
      {
        "date": "2026-04-10",
        "close": 5.36972,
        "volume": 23900
      },
      {
        "date": "2026-04-17",
        "close": 5.469159,
        "volume": 12800
      },
      {
        "date": "2026-04-24",
        "close": 5.170841,
        "volume": 262500
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "volume": 71300
      },
      {
        "date": "2026-05-08",
        "close": 5.25,
        "volume": 77400
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "volume": 269200
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "volume": 387100
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "volume": 201900
      },
      {
        "date": "2026-06-05",
        "close": 4.84,
        "volume": 11100
      },
      {
        "date": "2026-06-12",
        "close": 4.8,
        "volume": 10800
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "volume": 20500
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "volume": 15200
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "volume": 133300
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "volume": 115700
      },
      {
        "date": "2026-07-17",
        "close": 5.25,
        "volume": 235300
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "volume": 180200
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "volume": 15000
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "volume": 197500
      }
    ],
    "sharemaestro_context": {
      "trend": 5.302131,
      "fair_value": 7.520921,
      "market_activity": -26.947772,
      "market_dynamics": 0.584506,
      "relative_strength": -23.834402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.005988,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.9574,
        "conditional_difference": 0.011253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.025157,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.032987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.064284,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.035933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.039731,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.163876,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.048485
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.047004
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.267919
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.406004
      }
    ]
  }
}