{
  "ticker": {
    "uuid": "a388b57e-92dc-4835-a25c-5f95037f5fe3",
    "symbol": "DRIV",
    "name": "Global X Autonomous & Electric Vehicles ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 430.95108,
    "boundary_margin": 0.392269,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264902,
    "volatility_stability": 0.9091,
    "risk_context": 0.3775,
    "current_regime": {
      "move": 0.462347,
      "interruption": -0.185372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 400.926544,
        "direction_boundary": 24.586538,
        "core_momentum": 15.306751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167245
      },
      {
        "date": "2025-05-23",
        "close": 400.926544,
        "direction_boundary": 398.512604,
        "core_momentum": 0.006057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165825
      },
      {
        "date": "2025-05-30",
        "close": 419.500488,
        "direction_boundary": 407.456787,
        "core_momentum": 0.029558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178023
      },
      {
        "date": "2025-06-06",
        "close": 422.813354,
        "direction_boundary": 430.314148,
        "core_momentum": -0.017431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177619
      },
      {
        "date": "2025-06-13",
        "close": 410.128937,
        "direction_boundary": 445.221069,
        "core_momentum": -0.07882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181057
      },
      {
        "date": "2025-06-20",
        "close": 410.128937,
        "direction_boundary": 420.376129,
        "core_momentum": -0.024376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181057
      },
      {
        "date": "2025-06-27",
        "close": 410.299286,
        "direction_boundary": 407.639221,
        "core_momentum": 0.006526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181233
      },
      {
        "date": "2025-07-04",
        "close": 442.396667,
        "direction_boundary": 426.529785,
        "core_momentum": 0.0372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212908
      },
      {
        "date": "2025-07-11",
        "close": 447.273468,
        "direction_boundary": 431.501007,
        "core_momentum": 0.036553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212689
      },
      {
        "date": "2025-07-18",
        "close": 447.860687,
        "direction_boundary": 441.105377,
        "core_momentum": 0.015315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212735
      },
      {
        "date": "2025-07-25",
        "close": 447.860687,
        "direction_boundary": 441.105377,
        "core_momentum": 0.015315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211708
      },
      {
        "date": "2025-08-01",
        "close": 442.894318,
        "direction_boundary": 419.570099,
        "core_momentum": 0.055591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211158
      },
      {
        "date": "2025-08-08",
        "close": 430.95108,
        "direction_boundary": 392.725586,
        "core_momentum": 0.097334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21071
      },
      {
        "date": "2025-08-15",
        "close": 462.799683,
        "direction_boundary": 403.662231,
        "core_momentum": 0.146502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234148
      },
      {
        "date": "2025-08-22",
        "close": 479.709259,
        "direction_boundary": 427.524017,
        "core_momentum": 0.122064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234933
      },
      {
        "date": "2025-08-29",
        "close": 477.728699,
        "direction_boundary": 432.495239,
        "core_momentum": 0.104587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227391
      },
      {
        "date": "2025-09-05",
        "close": 477.728699,
        "direction_boundary": 407.639221,
        "core_momentum": 0.17194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227391
      },
      {
        "date": "2025-09-12",
        "close": 465.785461,
        "direction_boundary": 407.639221,
        "core_momentum": 0.142641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219847
      },
      {
        "date": "2025-09-19",
        "close": 510.502869,
        "direction_boundary": 417.581635,
        "core_momentum": 0.222522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248324
      },
      {
        "date": "2025-09-26",
        "close": 509.577271,
        "direction_boundary": 452.380096,
        "core_momentum": 0.126436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248409
      },
      {
        "date": "2025-10-03",
        "close": 528.487366,
        "direction_boundary": 452.380096,
        "core_momentum": 0.168237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235278
      },
      {
        "date": "2025-10-10",
        "close": 495.643524,
        "direction_boundary": 432.495239,
        "core_momentum": 0.146009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255835
      },
      {
        "date": "2025-10-17",
        "close": 520.525208,
        "direction_boundary": 449.397369,
        "core_momentum": 0.158274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262461
      },
      {
        "date": "2025-10-24",
        "close": 520.525208,
        "direction_boundary": 451.882965,
        "core_momentum": 0.151903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246439
      },
      {
        "date": "2025-10-31",
        "close": 560.335938,
        "direction_boundary": 447.408875,
        "core_momentum": 0.252402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261185
      },
      {
        "date": "2025-11-07",
        "close": 561.331238,
        "direction_boundary": 451.385864,
        "core_momentum": 0.243573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261021
      },
      {
        "date": "2025-11-14",
        "close": 527.492126,
        "direction_boundary": 481.461639,
        "core_momentum": 0.095606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280688
      },
      {
        "date": "2025-11-21",
        "close": 527.492126,
        "direction_boundary": 486.184296,
        "core_momentum": 0.084963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280688
      },
      {
        "date": "2025-11-28",
        "close": 517.539429,
        "direction_boundary": 472.264923,
        "core_momentum": 0.095867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278939
      },
      {
        "date": "2025-12-05",
        "close": 541.425842,
        "direction_boundary": 477.236115,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283627
      },
      {
        "date": "2025-12-12",
        "close": 543.416382,
        "direction_boundary": 472.264923,
        "core_momentum": 0.15066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277899
      },
      {
        "date": "2025-12-19",
        "close": 537.444763,
        "direction_boundary": 472.264923,
        "core_momentum": 0.138015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279179
      },
      {
        "date": "2025-12-26",
        "close": 547.397461,
        "direction_boundary": 470.276459,
        "core_momentum": 0.163991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279004
      },
      {
        "date": "2026-01-02",
        "close": 550.0,
        "direction_boundary": 470.566406,
        "core_momentum": 0.168804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263228
      },
      {
        "date": "2026-01-09",
        "close": 557.0,
        "direction_boundary": 476.535522,
        "core_momentum": 0.168853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263272
      },
      {
        "date": "2026-01-16",
        "close": 570.0,
        "direction_boundary": 474.545807,
        "core_momentum": 0.201149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263823
      },
      {
        "date": "2026-01-23",
        "close": 535.0,
        "direction_boundary": 480.514954,
        "core_momentum": 0.113389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282269
      },
      {
        "date": "2026-01-30",
        "close": 574.0,
        "direction_boundary": 472.715271,
        "core_momentum": 0.214262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294259
      },
      {
        "date": "2026-02-06",
        "close": 551.460022,
        "direction_boundary": 459.125549,
        "core_momentum": 0.201109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297991
      },
      {
        "date": "2026-02-13",
        "close": 550.0,
        "direction_boundary": 457.135834,
        "core_momentum": 0.203143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284658
      },
      {
        "date": "2026-02-20",
        "close": 542.0,
        "direction_boundary": 472.556091,
        "core_momentum": 0.146954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282895
      },
      {
        "date": "2026-02-27",
        "close": 550.0,
        "direction_boundary": 453.653839,
        "core_momentum": 0.212378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282921
      },
      {
        "date": "2026-03-06",
        "close": 541.51001,
        "direction_boundary": 453.653839,
        "core_momentum": 0.193663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284336
      },
      {
        "date": "2026-03-13",
        "close": 541.0,
        "direction_boundary": 432.761871,
        "core_momentum": 0.25011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28116
      },
      {
        "date": "2026-03-20",
        "close": 517.0,
        "direction_boundary": 448.679565,
        "core_momentum": 0.15227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260909
      },
      {
        "date": "2026-03-27",
        "close": 551.0,
        "direction_boundary": 448.679565,
        "core_momentum": 0.228048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275178
      },
      {
        "date": "2026-04-03",
        "close": 551.0,
        "direction_boundary": 423.808197,
        "core_momentum": 0.300116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27093
      },
      {
        "date": "2026-04-10",
        "close": 556.700012,
        "direction_boundary": 423.808197,
        "core_momentum": 0.313566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253924
      },
      {
        "date": "2026-04-17",
        "close": 560.0,
        "direction_boundary": 423.808197,
        "core_momentum": 0.321352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245715
      },
      {
        "date": "2026-04-24",
        "close": 598.0,
        "direction_boundary": 400.926544,
        "core_momentum": 0.491545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260628
      },
      {
        "date": "2026-05-01",
        "close": 646.711731,
        "direction_boundary": 400.926544,
        "core_momentum": 0.613043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263114
      },
      {
        "date": "2026-05-08",
        "close": 663.677917,
        "direction_boundary": 400.926544,
        "core_momentum": 0.65536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264551
      },
      {
        "date": "2026-05-15",
        "close": 681.642151,
        "direction_boundary": 400.926544,
        "core_momentum": 0.700167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246543
      },
      {
        "date": "2026-05-22",
        "close": 677.650085,
        "direction_boundary": 400.926544,
        "core_momentum": 0.69021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247147
      },
      {
        "date": "2026-05-29",
        "close": 718.568604,
        "direction_boundary": 419.500488,
        "core_momentum": 0.712915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252534
      },
      {
        "date": "2026-06-05",
        "close": 736.532837,
        "direction_boundary": 422.813354,
        "core_momentum": 0.741981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248838
      },
      {
        "date": "2026-06-12",
        "close": 673.658081,
        "direction_boundary": 410.128937,
        "core_momentum": 0.642552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285574
      },
      {
        "date": "2026-06-19",
        "close": 672.660034,
        "direction_boundary": 410.128937,
        "core_momentum": 0.640118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284586
      },
      {
        "date": "2026-06-26",
        "close": 648.707764,
        "direction_boundary": 410.299286,
        "core_momentum": 0.58106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290863
      },
      {
        "date": "2026-07-03",
        "close": 630.0,
        "direction_boundary": 442.396667,
        "core_momentum": 0.424061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295073
      },
      {
        "date": "2026-07-10",
        "close": 630.0,
        "direction_boundary": 447.273468,
        "core_momentum": 0.408534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294958
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "direction_boundary": 447.860687,
        "core_momentum": 0.406687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293823
      },
      {
        "date": "2026-07-24",
        "close": 630.0,
        "direction_boundary": 447.860687,
        "core_momentum": 0.406687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277517
      },
      {
        "date": "2026-07-31",
        "close": 630.0,
        "direction_boundary": 442.894318,
        "core_momentum": 0.422461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26173
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "direction_boundary": 430.95108,
        "core_momentum": 0.392269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264902
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 24.586538,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 398.512604,
        "volume": 13
      },
      {
        "date": "2024-05-31",
        "close": 407.456787,
        "volume": 7
      },
      {
        "date": "2024-06-07",
        "close": 430.314148,
        "volume": 147
      },
      {
        "date": "2024-06-14",
        "close": 445.221069,
        "volume": 588
      },
      {
        "date": "2024-06-21",
        "close": 420.376129,
        "volume": 97
      },
      {
        "date": "2024-06-28",
        "close": 407.639221,
        "volume": 33
      },
      {
        "date": "2024-07-05",
        "close": 426.529785,
        "volume": 316
      },
      {
        "date": "2024-07-12",
        "close": 431.501007,
        "volume": 797
      },
      {
        "date": "2024-07-19",
        "close": 441.105377,
        "volume": 10011
      },
      {
        "date": "2024-07-26",
        "close": 441.105377,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 419.570099,
        "volume": 126
      },
      {
        "date": "2024-08-09",
        "close": 392.725586,
        "volume": 21
      },
      {
        "date": "2024-08-16",
        "close": 403.662231,
        "volume": 40
      },
      {
        "date": "2024-08-23",
        "close": 427.524017,
        "volume": 497
      },
      {
        "date": "2024-08-30",
        "close": 432.495239,
        "volume": 25
      },
      {
        "date": "2024-09-06",
        "close": 407.639221,
        "volume": 336
      },
      {
        "date": "2024-09-13",
        "close": 407.639221,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 417.581635,
        "volume": 217
      },
      {
        "date": "2024-09-27",
        "close": 452.380096,
        "volume": 203
      },
      {
        "date": "2024-10-04",
        "close": 452.380096,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 432.495239,
        "volume": 455
      },
      {
        "date": "2024-10-18",
        "close": 449.397369,
        "volume": 103
      },
      {
        "date": "2024-10-25",
        "close": 451.882965,
        "volume": 539
      },
      {
        "date": "2024-11-01",
        "close": 447.408875,
        "volume": 677
      },
      {
        "date": "2024-11-08",
        "close": 451.385864,
        "volume": 227
      },
      {
        "date": "2024-11-15",
        "close": 481.461639,
        "volume": 325
      },
      {
        "date": "2024-11-22",
        "close": 486.184296,
        "volume": 255
      },
      {
        "date": "2024-11-29",
        "close": 472.264923,
        "volume": 5
      },
      {
        "date": "2024-12-06",
        "close": 477.236115,
        "volume": 161
      },
      {
        "date": "2024-12-13",
        "close": 472.264923,
        "volume": 16
      },
      {
        "date": "2024-12-20",
        "close": 472.264923,
        "volume": 51
      },
      {
        "date": "2024-12-27",
        "close": 470.276459,
        "volume": 36
      },
      {
        "date": "2025-01-03",
        "close": 470.566406,
        "volume": 472
      },
      {
        "date": "2025-01-10",
        "close": 476.535522,
        "volume": 28
      },
      {
        "date": "2025-01-17",
        "close": 474.545807,
        "volume": 44
      },
      {
        "date": "2025-01-24",
        "close": 480.514954,
        "volume": 37
      },
      {
        "date": "2025-01-31",
        "close": 472.715271,
        "volume": 616
      },
      {
        "date": "2025-02-07",
        "close": 459.125549,
        "volume": 79
      },
      {
        "date": "2025-02-14",
        "close": 457.135834,
        "volume": 22
      },
      {
        "date": "2025-02-21",
        "close": 472.556091,
        "volume": 110
      },
      {
        "date": "2025-02-28",
        "close": 453.653839,
        "volume": 9
      },
      {
        "date": "2025-03-07",
        "close": 453.653839,
        "volume": 45
      },
      {
        "date": "2025-03-14",
        "close": 432.761871,
        "volume": 273
      },
      {
        "date": "2025-03-21",
        "close": 448.679565,
        "volume": 80
      },
      {
        "date": "2025-03-28",
        "close": 448.679565,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 423.808197,
        "volume": 354
      },
      {
        "date": "2025-04-11",
        "close": 423.808197,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 423.808197,
        "volume": 37
      },
      {
        "date": "2025-04-25",
        "close": 400.926544,
        "volume": 490
      },
      {
        "date": "2025-05-02",
        "close": 400.926544,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 400.926544,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 400.926544,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 400.926544,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 419.500488,
        "volume": 71
      },
      {
        "date": "2025-06-06",
        "close": 422.813354,
        "volume": 15
      },
      {
        "date": "2025-06-13",
        "close": 410.128937,
        "volume": 7
      },
      {
        "date": "2025-06-20",
        "close": 410.128937,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 410.299286,
        "volume": 10
      },
      {
        "date": "2025-07-04",
        "close": 442.396667,
        "volume": 101
      },
      {
        "date": "2025-07-11",
        "close": 447.273468,
        "volume": 64
      },
      {
        "date": "2025-07-18",
        "close": 447.860687,
        "volume": 2458
      },
      {
        "date": "2025-07-25",
        "close": 447.860687,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 442.894318,
        "volume": 164
      },
      {
        "date": "2025-08-08",
        "close": 430.95108,
        "volume": 40
      },
      {
        "date": "2025-08-15",
        "close": 462.799683,
        "volume": 222
      },
      {
        "date": "2025-08-22",
        "close": 479.709259,
        "volume": 1517
      },
      {
        "date": "2025-08-29",
        "close": 477.728699,
        "volume": 73
      },
      {
        "date": "2025-09-05",
        "close": 477.728699,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 465.785461,
        "volume": 11
      },
      {
        "date": "2025-09-19",
        "close": 510.502869,
        "volume": 55
      },
      {
        "date": "2025-09-26",
        "close": 509.577271,
        "volume": 53
      },
      {
        "date": "2025-10-03",
        "close": 528.487366,
        "volume": 148
      },
      {
        "date": "2025-10-10",
        "close": 495.643524,
        "volume": 1174
      },
      {
        "date": "2025-10-17",
        "close": 520.525208,
        "volume": 186
      },
      {
        "date": "2025-10-24",
        "close": 520.525208,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 560.335938,
        "volume": 828
      },
      {
        "date": "2025-11-07",
        "close": 561.331238,
        "volume": 160
      },
      {
        "date": "2025-11-14",
        "close": 527.492126,
        "volume": 1594
      },
      {
        "date": "2025-11-21",
        "close": 527.492126,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 517.539429,
        "volume": 28
      },
      {
        "date": "2025-12-05",
        "close": 541.425842,
        "volume": 664
      },
      {
        "date": "2025-12-12",
        "close": 543.416382,
        "volume": 127
      },
      {
        "date": "2025-12-19",
        "close": 537.444763,
        "volume": 117
      },
      {
        "date": "2025-12-26",
        "close": 547.397461,
        "volume": 27
      },
      {
        "date": "2026-01-02",
        "close": 550.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 557.0,
        "volume": 430
      },
      {
        "date": "2026-01-16",
        "close": 570.0,
        "volume": 639
      },
      {
        "date": "2026-01-23",
        "close": 535.0,
        "volume": 21
      },
      {
        "date": "2026-01-30",
        "close": 574.0,
        "volume": 18
      },
      {
        "date": "2026-02-06",
        "close": 551.460022,
        "volume": 101
      },
      {
        "date": "2026-02-13",
        "close": 550.0,
        "volume": 24
      },
      {
        "date": "2026-02-20",
        "close": 542.0,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 550.0,
        "volume": 32
      },
      {
        "date": "2026-03-06",
        "close": 541.51001,
        "volume": 178
      },
      {
        "date": "2026-03-13",
        "close": 541.0,
        "volume": 64
      },
      {
        "date": "2026-03-20",
        "close": 517.0,
        "volume": 16
      },
      {
        "date": "2026-03-27",
        "close": 551.0,
        "volume": 28
      },
      {
        "date": "2026-04-03",
        "close": 551.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 556.700012,
        "volume": 32
      },
      {
        "date": "2026-04-17",
        "close": 560.0,
        "volume": 36
      },
      {
        "date": "2026-04-24",
        "close": 598.0,
        "volume": 21
      },
      {
        "date": "2026-05-01",
        "close": 646.711731,
        "volume": 36
      },
      {
        "date": "2026-05-08",
        "close": 663.677917,
        "volume": 53
      },
      {
        "date": "2026-05-15",
        "close": 681.642151,
        "volume": 132
      },
      {
        "date": "2026-05-22",
        "close": 677.650085,
        "volume": 22
      },
      {
        "date": "2026-05-29",
        "close": 718.568604,
        "volume": 32
      },
      {
        "date": "2026-06-05",
        "close": 736.532837,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 673.658081,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 672.660034,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 648.707764,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 630.0,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 630.0,
        "volume": 25
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "volume": 8
      },
      {
        "date": "2026-07-24",
        "close": 630.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 630.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "volume": 110
      }
    ],
    "sharemaestro_context": {
      "trend": 605.282642,
      "fair_value": 492.650651,
      "market_activity": 4.215717,
      "market_dynamics": -0.685848,
      "relative_strength": 3.491371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.017736,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.155818,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029981,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.166672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.408534,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.172526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.046328
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.03
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462347
      }
    ]
  }
}