{
  "ticker": {
    "uuid": "a389fbff-a268-4a29-9e7d-fd710f9fc304",
    "symbol": "0998",
    "name": "China CITIC Bank Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.114287,
    "boundary_margin": 0.031727,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.248308,
    "volatility_stability": 1.3017,
    "risk_context": 0.4027,
    "current_regime": {
      "move": -0.014765,
      "interruption": -0.050453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.987,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.868801,
        "direction_boundary": 2.483893,
        "core_momentum": 0.154962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199501
      },
      {
        "date": "2023-08-25",
        "close": 2.877069,
        "direction_boundary": 2.498946,
        "core_momentum": 0.151313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199508
      },
      {
        "date": "2023-09-01",
        "close": 2.885336,
        "direction_boundary": 2.536581,
        "core_momentum": 0.13749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197933
      },
      {
        "date": "2023-09-08",
        "close": 2.943208,
        "direction_boundary": 2.536581,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194673
      },
      {
        "date": "2023-09-15",
        "close": 3.00108,
        "direction_boundary": 2.49142,
        "core_momentum": 0.204566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195512
      },
      {
        "date": "2023-09-22",
        "close": 3.075487,
        "direction_boundary": 2.468839,
        "core_momentum": 0.245722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2023-09-29",
        "close": 3.009348,
        "direction_boundary": 2.348408,
        "core_momentum": 0.281442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191189
      },
      {
        "date": "2023-10-06",
        "close": 2.934941,
        "direction_boundary": 2.333354,
        "core_momentum": 0.257821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193841
      },
      {
        "date": "2023-10-13",
        "close": 3.025883,
        "direction_boundary": 2.348408,
        "core_momentum": 0.288483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189488
      },
      {
        "date": "2023-10-20",
        "close": 2.943208,
        "direction_boundary": 2.401096,
        "core_momentum": 0.225777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192876
      },
      {
        "date": "2023-10-27",
        "close": 2.959743,
        "direction_boundary": 2.258084,
        "core_momentum": 0.310732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191287
      },
      {
        "date": "2023-11-03",
        "close": 2.943208,
        "direction_boundary": 2.265611,
        "core_momentum": 0.299079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186828
      },
      {
        "date": "2023-11-10",
        "close": 2.852267,
        "direction_boundary": 2.378515,
        "core_momentum": 0.19918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188825
      },
      {
        "date": "2023-11-17",
        "close": 2.901871,
        "direction_boundary": 2.408623,
        "core_momentum": 0.204784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182044
      },
      {
        "date": "2023-11-24",
        "close": 2.951476,
        "direction_boundary": 2.566689,
        "core_momentum": 0.149916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176605
      },
      {
        "date": "2023-12-01",
        "close": 2.926673,
        "direction_boundary": 2.559162,
        "core_momentum": 0.143606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176678
      },
      {
        "date": "2023-12-08",
        "close": 2.934941,
        "direction_boundary": 2.604324,
        "core_momentum": 0.126949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168241
      },
      {
        "date": "2023-12-15",
        "close": 2.959743,
        "direction_boundary": 2.574216,
        "core_momentum": 0.149765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147144
      },
      {
        "date": "2023-12-22",
        "close": 2.951476,
        "direction_boundary": 2.559162,
        "core_momentum": 0.153298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145405
      },
      {
        "date": "2023-12-29",
        "close": 3.042418,
        "direction_boundary": 2.604324,
        "core_momentum": 0.168218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151566
      },
      {
        "date": "2024-01-05",
        "close": 3.116824,
        "direction_boundary": 2.702174,
        "core_momentum": 0.153451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147272
      },
      {
        "date": "2024-01-12",
        "close": 3.10029,
        "direction_boundary": 2.777444,
        "core_momentum": 0.116239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141811
      },
      {
        "date": "2024-01-19",
        "close": 3.017615,
        "direction_boundary": 2.86024,
        "core_momentum": 0.055022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146791
      },
      {
        "date": "2024-01-26",
        "close": 3.158161,
        "direction_boundary": 2.905402,
        "core_momentum": 0.086996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156433
      },
      {
        "date": "2024-02-02",
        "close": 3.224301,
        "direction_boundary": 2.822605,
        "core_momentum": 0.142314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156098
      },
      {
        "date": "2024-02-09",
        "close": 3.224301,
        "direction_boundary": 2.807551,
        "core_momentum": 0.148439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148858
      },
      {
        "date": "2024-02-16",
        "close": 3.298708,
        "direction_boundary": 2.784971,
        "core_momentum": 0.184468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145012
      },
      {
        "date": "2024-02-23",
        "close": 3.546731,
        "direction_boundary": 2.784971,
        "core_momentum": 0.273525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172206
      },
      {
        "date": "2024-03-01",
        "close": 3.464057,
        "direction_boundary": 2.837659,
        "core_momentum": 0.220745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17762
      },
      {
        "date": "2024-03-08",
        "close": 3.472324,
        "direction_boundary": 2.754863,
        "core_momentum": 0.260434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176746
      },
      {
        "date": "2024-03-15",
        "close": 3.422719,
        "direction_boundary": 2.792497,
        "core_momentum": 0.225684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177955
      },
      {
        "date": "2024-03-22",
        "close": 3.464057,
        "direction_boundary": 2.905402,
        "core_momentum": 0.192281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17606
      },
      {
        "date": "2024-03-29",
        "close": 3.447522,
        "direction_boundary": 2.973144,
        "core_momentum": 0.159554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172526
      },
      {
        "date": "2024-04-05",
        "close": 3.422719,
        "direction_boundary": 3.003252,
        "core_momentum": 0.139671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167985
      },
      {
        "date": "2024-04-12",
        "close": 3.447522,
        "direction_boundary": 3.13121,
        "core_momentum": 0.101019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164226
      },
      {
        "date": "2024-04-19",
        "close": 3.629405,
        "direction_boundary": 3.138737,
        "core_momentum": 0.156327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169271
      },
      {
        "date": "2024-04-26",
        "close": 3.629405,
        "direction_boundary": 3.191426,
        "core_momentum": 0.137236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169611
      },
      {
        "date": "2024-05-03",
        "close": 3.736882,
        "direction_boundary": 3.274222,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17095
      },
      {
        "date": "2024-05-10",
        "close": 4.017975,
        "direction_boundary": 3.198953,
        "core_momentum": 0.256028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182007
      },
      {
        "date": "2024-05-17",
        "close": 4.183324,
        "direction_boundary": 3.319384,
        "core_momentum": 0.260271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185813
      },
      {
        "date": "2024-05-24",
        "close": 4.092382,
        "direction_boundary": 3.183899,
        "core_momentum": 0.285337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192333
      },
      {
        "date": "2024-05-31",
        "close": 3.943568,
        "direction_boundary": 3.161318,
        "core_momentum": 0.247444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202408
      },
      {
        "date": "2024-06-07",
        "close": 3.984906,
        "direction_boundary": 3.274222,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202032
      },
      {
        "date": "2024-06-14",
        "close": 3.893964,
        "direction_boundary": 3.078522,
        "core_momentum": 0.264881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207719
      },
      {
        "date": "2024-06-21",
        "close": 4.125452,
        "direction_boundary": 3.025833,
        "core_momentum": 0.36341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216712
      },
      {
        "date": "2024-06-28",
        "close": 4.141987,
        "direction_boundary": 3.042418,
        "core_momentum": 0.361413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215541
      },
      {
        "date": "2024-07-05",
        "close": 4.176485,
        "direction_boundary": 2.943208,
        "core_momentum": 0.419025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214853
      },
      {
        "date": "2024-07-12",
        "close": 4.247573,
        "direction_boundary": 3.03415,
        "core_momentum": 0.399922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21363
      },
      {
        "date": "2024-07-19",
        "close": 4.034306,
        "direction_boundary": 3.017615,
        "core_momentum": 0.336919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224997
      },
      {
        "date": "2024-07-26",
        "close": 4.034306,
        "direction_boundary": 3.092022,
        "core_momentum": 0.304747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219894
      },
      {
        "date": "2024-08-02",
        "close": 4.176485,
        "direction_boundary": 3.03415,
        "core_momentum": 0.376493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222159
      },
      {
        "date": "2024-08-09",
        "close": 4.052078,
        "direction_boundary": 2.943208,
        "core_momentum": 0.376756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228729
      },
      {
        "date": "2024-08-16",
        "close": 4.238687,
        "direction_boundary": 2.868801,
        "core_momentum": 0.477512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233477
      },
      {
        "date": "2024-08-23",
        "close": 4.363093,
        "direction_boundary": 2.877069,
        "core_momentum": 0.516506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217275
      },
      {
        "date": "2024-08-30",
        "close": 4.007648,
        "direction_boundary": 2.885336,
        "core_momentum": 0.388971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249408
      },
      {
        "date": "2024-09-06",
        "close": 3.972103,
        "direction_boundary": 2.943208,
        "core_momentum": 0.349583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25019
      },
      {
        "date": "2024-09-13",
        "close": 3.945444,
        "direction_boundary": 3.00108,
        "core_momentum": 0.314675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249217
      },
      {
        "date": "2024-09-20",
        "close": 4.06985,
        "direction_boundary": 3.075487,
        "core_momentum": 0.323319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251603
      },
      {
        "date": "2024-09-27",
        "close": 4.398637,
        "direction_boundary": 3.009348,
        "core_momentum": 0.461658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269743
      },
      {
        "date": "2024-10-04",
        "close": 4.709653,
        "direction_boundary": 2.934941,
        "core_momentum": 0.604684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280574
      },
      {
        "date": "2024-10-11",
        "close": 4.549702,
        "direction_boundary": 3.025883,
        "core_momentum": 0.503595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287962
      },
      {
        "date": "2024-10-18",
        "close": 4.558589,
        "direction_boundary": 2.943208,
        "core_momentum": 0.54885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282074
      },
      {
        "date": "2024-10-25",
        "close": 4.487499,
        "direction_boundary": 2.959743,
        "core_momentum": 0.516179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283888
      },
      {
        "date": "2024-11-01",
        "close": 4.380865,
        "direction_boundary": 2.943208,
        "core_momentum": 0.488466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285597
      },
      {
        "date": "2024-11-08",
        "close": 4.496385,
        "direction_boundary": 2.852267,
        "core_momentum": 0.576425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270872
      },
      {
        "date": "2024-11-15",
        "close": 4.354208,
        "direction_boundary": 2.901871,
        "core_momentum": 0.500483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270248
      },
      {
        "date": "2024-11-22",
        "close": 4.407524,
        "direction_boundary": 2.951476,
        "core_momentum": 0.493329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268447
      },
      {
        "date": "2024-11-29",
        "close": 4.407524,
        "direction_boundary": 2.926673,
        "core_momentum": 0.505984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262281
      },
      {
        "date": "2024-12-06",
        "close": 4.611905,
        "direction_boundary": 2.934941,
        "core_momentum": 0.571379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268314
      },
      {
        "date": "2024-12-13",
        "close": 4.561625,
        "direction_boundary": 2.959743,
        "core_momentum": 0.541223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266238
      },
      {
        "date": "2024-12-20",
        "close": 4.607796,
        "direction_boundary": 2.951476,
        "core_momentum": 0.561184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255738
      },
      {
        "date": "2024-12-27",
        "close": 4.921754,
        "direction_boundary": 3.042418,
        "core_momentum": 0.617711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26965
      },
      {
        "date": "2025-01-03",
        "close": 4.857116,
        "direction_boundary": 3.116824,
        "core_momentum": 0.558354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271033
      },
      {
        "date": "2025-01-10",
        "close": 4.810945,
        "direction_boundary": 3.10029,
        "core_momentum": 0.551773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271351
      },
      {
        "date": "2025-01-17",
        "close": 4.847881,
        "direction_boundary": 3.017615,
        "core_momentum": 0.606527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258918
      },
      {
        "date": "2025-01-24",
        "close": 5.060265,
        "direction_boundary": 3.158161,
        "core_momentum": 0.602282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263367
      },
      {
        "date": "2025-01-31",
        "close": 5.134137,
        "direction_boundary": 3.224301,
        "core_momentum": 0.592326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260871
      },
      {
        "date": "2025-02-07",
        "close": 5.124903,
        "direction_boundary": 3.224301,
        "core_momentum": 0.589462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255472
      },
      {
        "date": "2025-02-14",
        "close": 5.087967,
        "direction_boundary": 3.298708,
        "core_momentum": 0.542412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250987
      },
      {
        "date": "2025-02-21",
        "close": 5.281882,
        "direction_boundary": 3.546731,
        "core_momentum": 0.489225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252736
      },
      {
        "date": "2025-02-28",
        "close": 5.281882,
        "direction_boundary": 3.464057,
        "core_momentum": 0.524768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215359
      },
      {
        "date": "2025-03-07",
        "close": 5.448096,
        "direction_boundary": 3.472324,
        "core_momentum": 0.569006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21523
      },
      {
        "date": "2025-03-14",
        "close": 5.734352,
        "direction_boundary": 3.422719,
        "core_momentum": 0.675379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220007
      },
      {
        "date": "2025-03-21",
        "close": 5.706649,
        "direction_boundary": 3.464057,
        "core_momentum": 0.647389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220199
      },
      {
        "date": "2025-03-28",
        "close": 5.577372,
        "direction_boundary": 3.447522,
        "core_momentum": 0.617792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204744
      },
      {
        "date": "2025-04-04",
        "close": 5.678947,
        "direction_boundary": 3.422719,
        "core_momentum": 0.659192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186757
      },
      {
        "date": "2025-04-11",
        "close": 5.466564,
        "direction_boundary": 3.447522,
        "core_momentum": 0.58565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188408
      },
      {
        "date": "2025-04-18",
        "close": 5.605074,
        "direction_boundary": 3.629405,
        "core_momentum": 0.544351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189868
      },
      {
        "date": "2025-04-25",
        "close": 5.614308,
        "direction_boundary": 3.629405,
        "core_momentum": 0.546895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187045
      },
      {
        "date": "2025-05-02",
        "close": 5.614308,
        "direction_boundary": 3.736882,
        "core_momentum": 0.502404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181537
      },
      {
        "date": "2025-05-09",
        "close": 5.780522,
        "direction_boundary": 4.017975,
        "core_momentum": 0.438665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18216
      },
      {
        "date": "2025-05-16",
        "close": 5.983671,
        "direction_boundary": 4.183324,
        "core_momentum": 0.430363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174885
      },
      {
        "date": "2025-05-23",
        "close": 6.23299,
        "direction_boundary": 4.092382,
        "core_momentum": 0.523071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179324
      },
      {
        "date": "2025-05-30",
        "close": 6.380735,
        "direction_boundary": 3.943568,
        "core_momentum": 0.618011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178784
      },
      {
        "date": "2025-06-06",
        "close": 6.657757,
        "direction_boundary": 3.984906,
        "core_momentum": 0.670744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17784
      },
      {
        "date": "2025-06-13",
        "close": 6.91631,
        "direction_boundary": 3.893964,
        "core_momentum": 0.776162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177013
      },
      {
        "date": "2025-06-20",
        "close": 7.221035,
        "direction_boundary": 4.125452,
        "core_momentum": 0.750362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18069
      },
      {
        "date": "2025-06-27",
        "close": 7.246735,
        "direction_boundary": 4.141987,
        "core_momentum": 0.749579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167318
      },
      {
        "date": "2025-07-04",
        "close": 7.34134,
        "direction_boundary": 4.176485,
        "core_momentum": 0.75778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162391
      },
      {
        "date": "2025-07-11",
        "close": 7.407563,
        "direction_boundary": 4.247573,
        "core_momentum": 0.743952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158573
      },
      {
        "date": "2025-07-18",
        "close": 7.171051,
        "direction_boundary": 4.034306,
        "core_momentum": 0.777518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172259
      },
      {
        "date": "2025-07-25",
        "close": 7.095366,
        "direction_boundary": 4.034306,
        "core_momentum": 0.758758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170948
      },
      {
        "date": "2025-08-01",
        "close": 6.896697,
        "direction_boundary": 4.176485,
        "core_momentum": 0.651316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180292
      },
      {
        "date": "2025-08-08",
        "close": 7.114287,
        "direction_boundary": 4.052078,
        "core_momentum": 0.755713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181254
      },
      {
        "date": "2025-08-15",
        "close": 6.877775,
        "direction_boundary": 4.238687,
        "core_momentum": 0.622619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190582
      },
      {
        "date": "2025-08-22",
        "close": 6.830473,
        "direction_boundary": 4.363093,
        "core_momentum": 0.565512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188473
      },
      {
        "date": "2025-08-29",
        "close": 6.5845,
        "direction_boundary": 4.007648,
        "core_momentum": 0.642984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198896
      },
      {
        "date": "2025-09-05",
        "close": 6.660184,
        "direction_boundary": 3.972103,
        "core_momentum": 0.67674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196302
      },
      {
        "date": "2025-09-12",
        "close": 6.877775,
        "direction_boundary": 3.945444,
        "core_momentum": 0.74322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18952
      },
      {
        "date": "2025-09-19",
        "close": 6.556118,
        "direction_boundary": 4.06985,
        "core_momentum": 0.610899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203767
      },
      {
        "date": "2025-09-26",
        "close": 6.366909,
        "direction_boundary": 4.398637,
        "core_momentum": 0.447473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205716
      },
      {
        "date": "2025-10-03",
        "close": 6.291225,
        "direction_boundary": 4.709653,
        "core_momentum": 0.335815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206144
      },
      {
        "date": "2025-10-10",
        "close": 6.404751,
        "direction_boundary": 4.549702,
        "core_momentum": 0.40773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197753
      },
      {
        "date": "2025-10-17",
        "close": 6.77371,
        "direction_boundary": 4.558589,
        "core_momentum": 0.485923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208084
      },
      {
        "date": "2025-10-24",
        "close": 7.114287,
        "direction_boundary": 4.487499,
        "core_momentum": 0.585357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21576
      },
      {
        "date": "2025-10-31",
        "close": 7.010222,
        "direction_boundary": 4.380865,
        "core_momentum": 0.600191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21796
      },
      {
        "date": "2025-11-07",
        "close": 7.181567,
        "direction_boundary": 4.496385,
        "core_momentum": 0.597187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217118
      },
      {
        "date": "2025-11-14",
        "close": 7.327534,
        "direction_boundary": 4.354208,
        "core_momentum": 0.682863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214545
      },
      {
        "date": "2025-11-21",
        "close": 7.074524,
        "direction_boundary": 4.407524,
        "core_momentum": 0.605102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217002
      },
      {
        "date": "2025-11-28",
        "close": 6.977213,
        "direction_boundary": 4.407524,
        "core_momentum": 0.583023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216784
      },
      {
        "date": "2025-12-05",
        "close": 6.957751,
        "direction_boundary": 4.611905,
        "core_momentum": 0.50865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209436
      },
      {
        "date": "2025-12-12",
        "close": 6.811784,
        "direction_boundary": 4.561625,
        "core_momentum": 0.49328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204917
      },
      {
        "date": "2025-12-19",
        "close": 6.724204,
        "direction_boundary": 4.607796,
        "core_momentum": 0.45931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195537
      },
      {
        "date": "2025-12-26",
        "close": 6.646355,
        "direction_boundary": 4.921754,
        "core_momentum": 0.350404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195695
      },
      {
        "date": "2026-01-02",
        "close": 6.86044,
        "direction_boundary": 4.857116,
        "core_momentum": 0.412451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20048
      },
      {
        "date": "2026-01-09",
        "close": 6.68528,
        "direction_boundary": 4.810945,
        "core_momentum": 0.389598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202268
      },
      {
        "date": "2026-01-16",
        "close": 6.909095,
        "direction_boundary": 4.847881,
        "core_momentum": 0.425178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204153
      },
      {
        "date": "2026-01-23",
        "close": 6.743666,
        "direction_boundary": 5.060265,
        "core_momentum": 0.332671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206242
      },
      {
        "date": "2026-01-30",
        "close": 7.084256,
        "direction_boundary": 5.134137,
        "core_momentum": 0.379834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214293
      },
      {
        "date": "2026-02-06",
        "close": 7.152373,
        "direction_boundary": 5.124903,
        "core_momentum": 0.395611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210304
      },
      {
        "date": "2026-02-13",
        "close": 7.142642,
        "direction_boundary": 5.087967,
        "core_momentum": 0.40383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204543
      },
      {
        "date": "2026-02-20",
        "close": 7.142642,
        "direction_boundary": 5.281882,
        "core_momentum": 0.352291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204203
      },
      {
        "date": "2026-02-27",
        "close": 7.016138,
        "direction_boundary": 5.281882,
        "core_momentum": 0.328341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198723
      },
      {
        "date": "2026-03-06",
        "close": 6.957751,
        "direction_boundary": 5.448096,
        "core_momentum": 0.277098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198827
      },
      {
        "date": "2026-03-13",
        "close": 6.938289,
        "direction_boundary": 5.734352,
        "core_momentum": 0.209952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193964
      },
      {
        "date": "2026-03-20",
        "close": 7.171836,
        "direction_boundary": 5.706649,
        "core_momentum": 0.256751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186043
      },
      {
        "date": "2026-03-27",
        "close": 7.638929,
        "direction_boundary": 5.577372,
        "core_momentum": 0.369629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197299
      },
      {
        "date": "2026-04-03",
        "close": 7.707047,
        "direction_boundary": 5.678947,
        "core_momentum": 0.357126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1954
      },
      {
        "date": "2026-04-10",
        "close": 7.697316,
        "direction_boundary": 5.466564,
        "core_momentum": 0.408072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195229
      },
      {
        "date": "2026-04-17",
        "close": 7.843284,
        "direction_boundary": 5.605074,
        "core_momentum": 0.399319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183009
      },
      {
        "date": "2026-04-24",
        "close": 8.115755,
        "direction_boundary": 5.614308,
        "core_momentum": 0.445549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177005
      },
      {
        "date": "2026-05-01",
        "close": 7.979518,
        "direction_boundary": 5.614308,
        "core_momentum": 0.421283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177522
      },
      {
        "date": "2026-05-08",
        "close": 8.115755,
        "direction_boundary": 5.780522,
        "core_momentum": 0.403983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17624
      },
      {
        "date": "2026-05-15",
        "close": 7.98925,
        "direction_boundary": 5.983671,
        "core_momentum": 0.335175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176974
      },
      {
        "date": "2026-05-22",
        "close": 7.61,
        "direction_boundary": 6.23299,
        "core_momentum": 0.220923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183702
      },
      {
        "date": "2026-05-29",
        "close": 7.29,
        "direction_boundary": 6.380735,
        "core_momentum": 0.142502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193172
      },
      {
        "date": "2026-06-05",
        "close": 7.46,
        "direction_boundary": 6.657757,
        "core_momentum": 0.120497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195286
      },
      {
        "date": "2026-06-12",
        "close": 7.73,
        "direction_boundary": 6.91631,
        "core_momentum": 0.117648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197255
      },
      {
        "date": "2026-06-19",
        "close": 7.27,
        "direction_boundary": 7.221035,
        "core_momentum": 0.006781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216482
      },
      {
        "date": "2026-06-26",
        "close": 6.8,
        "direction_boundary": 7.246735,
        "core_momentum": -0.061646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236548
      },
      {
        "date": "2026-07-03",
        "close": 6.7,
        "direction_boundary": 7.34134,
        "core_momentum": -0.08736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233197
      },
      {
        "date": "2026-07-10",
        "close": 6.82,
        "direction_boundary": 7.407563,
        "core_momentum": -0.079319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231702
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "direction_boundary": 7.171051,
        "core_momentum": -0.016881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231768
      },
      {
        "date": "2026-07-24",
        "close": 7.45,
        "direction_boundary": 7.095366,
        "core_momentum": 0.049981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240626
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "direction_boundary": 6.896697,
        "core_momentum": 0.120826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236529
      },
      {
        "date": "2026-08-07",
        "close": 7.34,
        "direction_boundary": 7.114287,
        "core_momentum": 0.031727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.868801,
        "volume": 125102943
      },
      {
        "date": "2023-08-25",
        "close": 2.877069,
        "volume": 117962721
      },
      {
        "date": "2023-09-01",
        "close": 2.885336,
        "volume": 128392293
      },
      {
        "date": "2023-09-08",
        "close": 2.943208,
        "volume": 57937523
      },
      {
        "date": "2023-09-15",
        "close": 3.00108,
        "volume": 114132452
      },
      {
        "date": "2023-09-22",
        "close": 3.075487,
        "volume": 123412332
      },
      {
        "date": "2023-09-29",
        "close": 3.009348,
        "volume": 77182243
      },
      {
        "date": "2023-10-06",
        "close": 2.934941,
        "volume": 35768627
      },
      {
        "date": "2023-10-13",
        "close": 3.025883,
        "volume": 87875252
      },
      {
        "date": "2023-10-20",
        "close": 2.943208,
        "volume": 118944859
      },
      {
        "date": "2023-10-27",
        "close": 2.959743,
        "volume": 94443576
      },
      {
        "date": "2023-11-03",
        "close": 2.943208,
        "volume": 145751314
      },
      {
        "date": "2023-11-10",
        "close": 2.852267,
        "volume": 119932847
      },
      {
        "date": "2023-11-17",
        "close": 2.901871,
        "volume": 128616364
      },
      {
        "date": "2023-11-24",
        "close": 2.951476,
        "volume": 105595997
      },
      {
        "date": "2023-12-01",
        "close": 2.926673,
        "volume": 130498217
      },
      {
        "date": "2023-12-08",
        "close": 2.934941,
        "volume": 117139947
      },
      {
        "date": "2023-12-15",
        "close": 2.959743,
        "volume": 120390194
      },
      {
        "date": "2023-12-22",
        "close": 2.951476,
        "volume": 52772963
      },
      {
        "date": "2023-12-29",
        "close": 3.042418,
        "volume": 48808372
      },
      {
        "date": "2024-01-05",
        "close": 3.116824,
        "volume": 85631704
      },
      {
        "date": "2024-01-12",
        "close": 3.10029,
        "volume": 126427522
      },
      {
        "date": "2024-01-19",
        "close": 3.017615,
        "volume": 133756390
      },
      {
        "date": "2024-01-26",
        "close": 3.158161,
        "volume": 147042661
      },
      {
        "date": "2024-02-02",
        "close": 3.224301,
        "volume": 161107354
      },
      {
        "date": "2024-02-09",
        "close": 3.224301,
        "volume": 150945236
      },
      {
        "date": "2024-02-16",
        "close": 3.298708,
        "volume": 37813990
      },
      {
        "date": "2024-02-23",
        "close": 3.546731,
        "volume": 224901768
      },
      {
        "date": "2024-03-01",
        "close": 3.464057,
        "volume": 176772415
      },
      {
        "date": "2024-03-08",
        "close": 3.472324,
        "volume": 130145174
      },
      {
        "date": "2024-03-15",
        "close": 3.422719,
        "volume": 133469461
      },
      {
        "date": "2024-03-22",
        "close": 3.464057,
        "volume": 128162880
      },
      {
        "date": "2024-03-29",
        "close": 3.447522,
        "volume": 134209902
      },
      {
        "date": "2024-04-05",
        "close": 3.422719,
        "volume": 115878838
      },
      {
        "date": "2024-04-12",
        "close": 3.447522,
        "volume": 156293680
      },
      {
        "date": "2024-04-19",
        "close": 3.629405,
        "volume": 382700076
      },
      {
        "date": "2024-04-26",
        "close": 3.629405,
        "volume": 282071963
      },
      {
        "date": "2024-05-03",
        "close": 3.736882,
        "volume": 198796661
      },
      {
        "date": "2024-05-10",
        "close": 4.017975,
        "volume": 238950598
      },
      {
        "date": "2024-05-17",
        "close": 4.183324,
        "volume": 236935527
      },
      {
        "date": "2024-05-24",
        "close": 4.092382,
        "volume": 118892441
      },
      {
        "date": "2024-05-31",
        "close": 3.943568,
        "volume": 142636678
      },
      {
        "date": "2024-06-07",
        "close": 3.984906,
        "volume": 105432381
      },
      {
        "date": "2024-06-14",
        "close": 3.893964,
        "volume": 141151102
      },
      {
        "date": "2024-06-21",
        "close": 4.125452,
        "volume": 237340750
      },
      {
        "date": "2024-06-28",
        "close": 4.141987,
        "volume": 120896569
      },
      {
        "date": "2024-07-05",
        "close": 4.176485,
        "volume": 165406902
      },
      {
        "date": "2024-07-12",
        "close": 4.247573,
        "volume": 111663665
      },
      {
        "date": "2024-07-19",
        "close": 4.034306,
        "volume": 110192827
      },
      {
        "date": "2024-07-26",
        "close": 4.034306,
        "volume": 143655225
      },
      {
        "date": "2024-08-02",
        "close": 4.176485,
        "volume": 138237144
      },
      {
        "date": "2024-08-09",
        "close": 4.052078,
        "volume": 112599087
      },
      {
        "date": "2024-08-16",
        "close": 4.238687,
        "volume": 91280758
      },
      {
        "date": "2024-08-23",
        "close": 4.363093,
        "volume": 121257455
      },
      {
        "date": "2024-08-30",
        "close": 4.007648,
        "volume": 215131128
      },
      {
        "date": "2024-09-06",
        "close": 3.972103,
        "volume": 107217121
      },
      {
        "date": "2024-09-13",
        "close": 3.945444,
        "volume": 120075185
      },
      {
        "date": "2024-09-20",
        "close": 4.06985,
        "volume": 71741161
      },
      {
        "date": "2024-09-27",
        "close": 4.398637,
        "volume": 290468171
      },
      {
        "date": "2024-10-04",
        "close": 4.709653,
        "volume": 249055093
      },
      {
        "date": "2024-10-11",
        "close": 4.549702,
        "volume": 264813528
      },
      {
        "date": "2024-10-18",
        "close": 4.558589,
        "volume": 211719492
      },
      {
        "date": "2024-10-25",
        "close": 4.487499,
        "volume": 117136379
      },
      {
        "date": "2024-11-01",
        "close": 4.380865,
        "volume": 124465692
      },
      {
        "date": "2024-11-08",
        "close": 4.496385,
        "volume": 121169162
      },
      {
        "date": "2024-11-15",
        "close": 4.354208,
        "volume": 128173864
      },
      {
        "date": "2024-11-22",
        "close": 4.407524,
        "volume": 113577552
      },
      {
        "date": "2024-11-29",
        "close": 4.407524,
        "volume": 116486384
      },
      {
        "date": "2024-12-06",
        "close": 4.611905,
        "volume": 151376979
      },
      {
        "date": "2024-12-13",
        "close": 4.561625,
        "volume": 215010751
      },
      {
        "date": "2024-12-20",
        "close": 4.607796,
        "volume": 141509998
      },
      {
        "date": "2024-12-27",
        "close": 4.921754,
        "volume": 96619061
      },
      {
        "date": "2025-01-03",
        "close": 4.857116,
        "volume": 112877189
      },
      {
        "date": "2025-01-10",
        "close": 4.810945,
        "volume": 134733996
      },
      {
        "date": "2025-01-17",
        "close": 4.847881,
        "volume": 170589416
      },
      {
        "date": "2025-01-24",
        "close": 5.060265,
        "volume": 186379335
      },
      {
        "date": "2025-01-31",
        "close": 5.134137,
        "volume": 48896523
      },
      {
        "date": "2025-02-07",
        "close": 5.124903,
        "volume": 162974836
      },
      {
        "date": "2025-02-14",
        "close": 5.087967,
        "volume": 206626692
      },
      {
        "date": "2025-02-21",
        "close": 5.281882,
        "volume": 186726517
      },
      {
        "date": "2025-02-28",
        "close": 5.281882,
        "volume": 205724599
      },
      {
        "date": "2025-03-07",
        "close": 5.448096,
        "volume": 183115418
      },
      {
        "date": "2025-03-14",
        "close": 5.734352,
        "volume": 210685568
      },
      {
        "date": "2025-03-21",
        "close": 5.706649,
        "volume": 188879421
      },
      {
        "date": "2025-03-28",
        "close": 5.577372,
        "volume": 180797719
      },
      {
        "date": "2025-04-04",
        "close": 5.678947,
        "volume": 147587741
      },
      {
        "date": "2025-04-11",
        "close": 5.466564,
        "volume": 369332978
      },
      {
        "date": "2025-04-18",
        "close": 5.605074,
        "volume": 119089971
      },
      {
        "date": "2025-04-25",
        "close": 5.614308,
        "volume": 101047241
      },
      {
        "date": "2025-05-02",
        "close": 5.614308,
        "volume": 127459917
      },
      {
        "date": "2025-05-09",
        "close": 5.780522,
        "volume": 145985689
      },
      {
        "date": "2025-05-16",
        "close": 5.983671,
        "volume": 250878996
      },
      {
        "date": "2025-05-23",
        "close": 6.23299,
        "volume": 164438970
      },
      {
        "date": "2025-05-30",
        "close": 6.380735,
        "volume": 297788554
      },
      {
        "date": "2025-06-06",
        "close": 6.657757,
        "volume": 296502152
      },
      {
        "date": "2025-06-13",
        "close": 6.91631,
        "volume": 299878166
      },
      {
        "date": "2025-06-20",
        "close": 7.221035,
        "volume": 395179549
      },
      {
        "date": "2025-06-27",
        "close": 7.246735,
        "volume": 371517790
      },
      {
        "date": "2025-07-04",
        "close": 7.34134,
        "volume": 245297559
      },
      {
        "date": "2025-07-11",
        "close": 7.407563,
        "volume": 234128119
      },
      {
        "date": "2025-07-18",
        "close": 7.171051,
        "volume": 266117386
      },
      {
        "date": "2025-07-25",
        "close": 7.095366,
        "volume": 316503171
      },
      {
        "date": "2025-08-01",
        "close": 6.896697,
        "volume": 205673746
      },
      {
        "date": "2025-08-08",
        "close": 7.114287,
        "volume": 114184111
      },
      {
        "date": "2025-08-15",
        "close": 6.877775,
        "volume": 174326866
      },
      {
        "date": "2025-08-22",
        "close": 6.830473,
        "volume": 169135272
      },
      {
        "date": "2025-08-29",
        "close": 6.5845,
        "volume": 271871061
      },
      {
        "date": "2025-09-05",
        "close": 6.660184,
        "volume": 158621248
      },
      {
        "date": "2025-09-12",
        "close": 6.877775,
        "volume": 163369649
      },
      {
        "date": "2025-09-19",
        "close": 6.556118,
        "volume": 179856016
      },
      {
        "date": "2025-09-26",
        "close": 6.366909,
        "volume": 160888337
      },
      {
        "date": "2025-10-03",
        "close": 6.291225,
        "volume": 70659632
      },
      {
        "date": "2025-10-10",
        "close": 6.404751,
        "volume": 64871449
      },
      {
        "date": "2025-10-17",
        "close": 6.77371,
        "volume": 209537640
      },
      {
        "date": "2025-10-24",
        "close": 7.114287,
        "volume": 132525210
      },
      {
        "date": "2025-10-31",
        "close": 7.010222,
        "volume": 151651999
      },
      {
        "date": "2025-11-07",
        "close": 7.181567,
        "volume": 193538793
      },
      {
        "date": "2025-11-14",
        "close": 7.327534,
        "volume": 111003680
      },
      {
        "date": "2025-11-21",
        "close": 7.074524,
        "volume": 121310491
      },
      {
        "date": "2025-11-28",
        "close": 6.977213,
        "volume": 147669908
      },
      {
        "date": "2025-12-05",
        "close": 6.957751,
        "volume": 152631099
      },
      {
        "date": "2025-12-12",
        "close": 6.811784,
        "volume": 134720362
      },
      {
        "date": "2025-12-19",
        "close": 6.724204,
        "volume": 101480105
      },
      {
        "date": "2025-12-26",
        "close": 6.646355,
        "volume": 48668592
      },
      {
        "date": "2026-01-02",
        "close": 6.86044,
        "volume": 64812116
      },
      {
        "date": "2026-01-09",
        "close": 6.68528,
        "volume": 113976642
      },
      {
        "date": "2026-01-16",
        "close": 6.909095,
        "volume": 143618573
      },
      {
        "date": "2026-01-23",
        "close": 6.743666,
        "volume": 101844295
      },
      {
        "date": "2026-01-30",
        "close": 7.084256,
        "volume": 143727514
      },
      {
        "date": "2026-02-06",
        "close": 7.152373,
        "volume": 93093368
      },
      {
        "date": "2026-02-13",
        "close": 7.142642,
        "volume": 95834095
      },
      {
        "date": "2026-02-20",
        "close": 7.142642,
        "volume": 11457950
      },
      {
        "date": "2026-02-27",
        "close": 7.016138,
        "volume": 88008155
      },
      {
        "date": "2026-03-06",
        "close": 6.957751,
        "volume": 125392564
      },
      {
        "date": "2026-03-13",
        "close": 6.938289,
        "volume": 168895289
      },
      {
        "date": "2026-03-20",
        "close": 7.171836,
        "volume": 188820159
      },
      {
        "date": "2026-03-27",
        "close": 7.638929,
        "volume": 227873829
      },
      {
        "date": "2026-04-03",
        "close": 7.707047,
        "volume": 87309045
      },
      {
        "date": "2026-04-10",
        "close": 7.697316,
        "volume": 63965089
      },
      {
        "date": "2026-04-17",
        "close": 7.843284,
        "volume": 104614059
      },
      {
        "date": "2026-04-24",
        "close": 8.115755,
        "volume": 128185228
      },
      {
        "date": "2026-05-01",
        "close": 7.979518,
        "volume": 191044620
      },
      {
        "date": "2026-05-08",
        "close": 8.115755,
        "volume": 131827809
      },
      {
        "date": "2026-05-15",
        "close": 7.98925,
        "volume": 178864511
      },
      {
        "date": "2026-05-22",
        "close": 7.61,
        "volume": 151177230
      },
      {
        "date": "2026-05-29",
        "close": 7.29,
        "volume": 174586066
      },
      {
        "date": "2026-06-05",
        "close": 7.46,
        "volume": 33475896
      },
      {
        "date": "2026-06-12",
        "close": 7.73,
        "volume": 53422229
      },
      {
        "date": "2026-06-19",
        "close": 7.27,
        "volume": 146277420
      },
      {
        "date": "2026-06-26",
        "close": 6.8,
        "volume": 27333889
      },
      {
        "date": "2026-07-03",
        "close": 6.7,
        "volume": 49234958
      },
      {
        "date": "2026-07-10",
        "close": 6.82,
        "volume": 97491040
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "volume": 84697961
      },
      {
        "date": "2026-07-24",
        "close": 7.45,
        "volume": 95312345
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "volume": 91903754
      },
      {
        "date": "2026-08-07",
        "close": 7.34,
        "volume": 61846092
      }
    ],
    "sharemaestro_context": {
      "trend": 7.353185,
      "fair_value": 5.298307,
      "market_activity": -3.458647,
      "market_dynamics": -0.626801,
      "relative_strength": 3.10542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.027496,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": 0.012855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.06657,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.009612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058989,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.056055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.281183,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.162576
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.139236
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.040983
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.012279
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.00304
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.035257
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 2.056529
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.036765
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014765
      }
    ]
  }
}