{
  "ticker": {
    "uuid": "a38ab01d-1d7a-416c-8323-4f8f01631bca",
    "symbol": "SEYKM",
    "name": "Seyitler Kimya Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.49,
    "boundary_margin": 0.073497,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.499175,
    "volatility_stability": 0.894,
    "risk_context": 0.2003,
    "current_regime": {
      "move": -0.234921,
      "interruption": -0.426316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.917,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.99,
        "direction_boundary": 4.966381,
        "core_momentum": 0.407464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592982
      },
      {
        "date": "2023-08-25",
        "close": 7.85,
        "direction_boundary": 5.868383,
        "core_momentum": 0.337677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6096
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "direction_boundary": 5.412013,
        "core_momentum": 0.478193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608017
      },
      {
        "date": "2023-09-08",
        "close": 7.67,
        "direction_boundary": 5.234834,
        "core_momentum": 0.465185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608655
      },
      {
        "date": "2023-09-15",
        "close": 7.89,
        "direction_boundary": 5.444228,
        "core_momentum": 0.449241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608097
      },
      {
        "date": "2023-09-22",
        "close": 7.48,
        "direction_boundary": 4.1536,
        "core_momentum": 0.800847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605873
      },
      {
        "date": "2023-09-29",
        "close": 7.43,
        "direction_boundary": 3.9294,
        "core_momentum": 0.890874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598453
      },
      {
        "date": "2023-10-06",
        "close": 7.87,
        "direction_boundary": 4.012,
        "core_momentum": 0.961615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600752
      },
      {
        "date": "2023-10-13",
        "close": 7.51,
        "direction_boundary": 4.4132,
        "core_momentum": 0.701713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606464
      },
      {
        "date": "2023-10-20",
        "close": 6.67,
        "direction_boundary": 4.9206,
        "core_momentum": 0.355526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630719
      },
      {
        "date": "2023-10-27",
        "close": 6.87,
        "direction_boundary": 4.8262,
        "core_momentum": 0.42348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611372
      },
      {
        "date": "2023-11-03",
        "close": 6.65,
        "direction_boundary": 5.1035,
        "core_momentum": 0.303027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582396
      },
      {
        "date": "2023-11-10",
        "close": 6.88,
        "direction_boundary": 5.0445,
        "core_momentum": 0.363862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582589
      },
      {
        "date": "2023-11-17",
        "close": 6.87,
        "direction_boundary": 5.133,
        "core_momentum": 0.338399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582262
      },
      {
        "date": "2023-11-24",
        "close": 7.27,
        "direction_boundary": 7.6464,
        "core_momentum": -0.049226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583132
      },
      {
        "date": "2023-12-01",
        "close": 6.37,
        "direction_boundary": 7.7408,
        "core_momentum": -0.177088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605322
      },
      {
        "date": "2023-12-08",
        "close": 6.49,
        "direction_boundary": 7.2806,
        "core_momentum": -0.10859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605309
      },
      {
        "date": "2023-12-15",
        "close": 6.01,
        "direction_boundary": 7.3396,
        "core_momentum": -0.181154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616606
      },
      {
        "date": "2023-12-22",
        "close": 5.65,
        "direction_boundary": 7.0682,
        "core_momentum": -0.200645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622481
      },
      {
        "date": "2023-12-29",
        "close": 5.69,
        "direction_boundary": 6.7614,
        "core_momentum": -0.158458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619257
      },
      {
        "date": "2024-01-05",
        "close": 5.76,
        "direction_boundary": 6.3366,
        "core_momentum": -0.090995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609524
      },
      {
        "date": "2024-01-12",
        "close": 5.85,
        "direction_boundary": 5.5755,
        "core_momentum": 0.049233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596654
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "direction_boundary": 5.9177,
        "core_momentum": 0.013907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596113
      },
      {
        "date": "2024-01-26",
        "close": 6.28,
        "direction_boundary": 5.369,
        "core_momentum": 0.169678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550269
      },
      {
        "date": "2024-02-02",
        "close": 6.43,
        "direction_boundary": 5.2038,
        "core_momentum": 0.235635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436188
      },
      {
        "date": "2024-02-09",
        "close": 6.7,
        "direction_boundary": 4.1241,
        "core_momentum": 0.624597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406367
      },
      {
        "date": "2024-02-16",
        "close": 6.98,
        "direction_boundary": 4.8734,
        "core_momentum": 0.432265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399433
      },
      {
        "date": "2024-02-23",
        "close": 6.54,
        "direction_boundary": 4.9973,
        "core_momentum": 0.308707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372202
      },
      {
        "date": "2024-03-01",
        "close": 6.72,
        "direction_boundary": 4.9324,
        "core_momentum": 0.36242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373521
      },
      {
        "date": "2024-03-08",
        "close": 6.53,
        "direction_boundary": 5.2982,
        "core_momentum": 0.232494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371431
      },
      {
        "date": "2024-03-15",
        "close": 6.27,
        "direction_boundary": 5.2569,
        "core_momentum": 0.192718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370934
      },
      {
        "date": "2024-03-22",
        "close": 6.04,
        "direction_boundary": 4.9383,
        "core_momentum": 0.223093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367744
      },
      {
        "date": "2024-03-29",
        "close": 6.15,
        "direction_boundary": 4.6787,
        "core_momentum": 0.314468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369546
      },
      {
        "date": "2024-04-05",
        "close": 6.01,
        "direction_boundary": 4.7141,
        "core_momentum": 0.274899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357998
      },
      {
        "date": "2024-04-12",
        "close": 6.18,
        "direction_boundary": 4.9324,
        "core_momentum": 0.25294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357776
      },
      {
        "date": "2024-04-19",
        "close": 7.45,
        "direction_boundary": 4.7495,
        "core_momentum": 0.568586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414374
      },
      {
        "date": "2024-04-26",
        "close": 8.8,
        "direction_boundary": 4.3188,
        "core_momentum": 1.037603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470803
      },
      {
        "date": "2024-05-03",
        "close": 11.11,
        "direction_boundary": 3.8232,
        "core_momentum": 1.905943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559156
      },
      {
        "date": "2024-05-10",
        "close": 9.2,
        "direction_boundary": 3.8822,
        "core_momentum": 1.36979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628714
      },
      {
        "date": "2024-05-17",
        "close": 9.4,
        "direction_boundary": 4.071,
        "core_momentum": 1.309015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628598
      },
      {
        "date": "2024-05-24",
        "close": 9.36,
        "direction_boundary": 4.0474,
        "core_momentum": 1.312596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625634
      },
      {
        "date": "2024-05-31",
        "close": 8.25,
        "direction_boundary": 4.5371,
        "core_momentum": 0.818342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622995
      },
      {
        "date": "2024-06-07",
        "close": 8.7,
        "direction_boundary": 4.6256,
        "core_momentum": 0.880837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625784
      },
      {
        "date": "2024-06-14",
        "close": 8.54,
        "direction_boundary": 4.5371,
        "core_momentum": 0.88226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61449
      },
      {
        "date": "2024-06-21",
        "close": 9.21,
        "direction_boundary": 4.4073,
        "core_momentum": 1.089715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610332
      },
      {
        "date": "2024-06-28",
        "close": 9.4,
        "direction_boundary": 4.6492,
        "core_momentum": 1.021853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610099
      },
      {
        "date": "2024-07-05",
        "close": 9.51,
        "direction_boundary": 5.0563,
        "core_momentum": 0.880822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610113
      },
      {
        "date": "2024-07-12",
        "close": 9.17,
        "direction_boundary": 5.546,
        "core_momentum": 0.653444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614984
      },
      {
        "date": "2024-07-19",
        "close": 9.59,
        "direction_boundary": 5.723,
        "core_momentum": 0.675695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616084
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "direction_boundary": 6.77,
        "core_momentum": 0.329394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624835
      },
      {
        "date": "2024-08-02",
        "close": 9.66,
        "direction_boundary": 8.54,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629713
      },
      {
        "date": "2024-08-09",
        "close": 4.6,
        "direction_boundary": 7.5,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223095
      },
      {
        "date": "2024-08-16",
        "close": 4.97,
        "direction_boundary": 6.99,
        "core_momentum": -0.288984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22743
      },
      {
        "date": "2024-08-23",
        "close": 5.51,
        "direction_boundary": 7.85,
        "core_momentum": -0.298089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235313
      },
      {
        "date": "2024-08-30",
        "close": 4.76,
        "direction_boundary": 8.0,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249181
      },
      {
        "date": "2024-09-06",
        "close": 4.8,
        "direction_boundary": 7.67,
        "core_momentum": -0.374185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249323
      },
      {
        "date": "2024-09-13",
        "close": 4.73,
        "direction_boundary": 7.89,
        "core_momentum": -0.400507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248645
      },
      {
        "date": "2024-09-20",
        "close": 4.83,
        "direction_boundary": 7.48,
        "core_momentum": -0.354278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248784
      },
      {
        "date": "2024-09-27",
        "close": 4.67,
        "direction_boundary": 7.43,
        "core_momentum": -0.371467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248637
      },
      {
        "date": "2024-10-04",
        "close": 5.09,
        "direction_boundary": 7.87,
        "core_momentum": -0.35324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255617
      },
      {
        "date": "2024-10-11",
        "close": 4.4,
        "direction_boundary": 7.51,
        "core_momentum": -0.414115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269135
      },
      {
        "date": "2024-10-18",
        "close": 4.38,
        "direction_boundary": 6.67,
        "core_momentum": -0.343328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236148
      },
      {
        "date": "2024-10-25",
        "close": 4.2,
        "direction_boundary": 6.87,
        "core_momentum": -0.388646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206537
      },
      {
        "date": "2024-11-01",
        "close": 4.41,
        "direction_boundary": 6.65,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152493
      },
      {
        "date": "2024-11-08",
        "close": 4.15,
        "direction_boundary": 6.88,
        "core_momentum": -0.396802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131978
      },
      {
        "date": "2024-11-15",
        "close": 3.9,
        "direction_boundary": 6.87,
        "core_momentum": -0.432314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130216
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "direction_boundary": 7.27,
        "core_momentum": -0.449794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132506
      },
      {
        "date": "2024-11-29",
        "close": 3.8,
        "direction_boundary": 6.37,
        "core_momentum": -0.403454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12487
      },
      {
        "date": "2024-12-06",
        "close": 3.88,
        "direction_boundary": 6.49,
        "core_momentum": -0.402157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120995
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "direction_boundary": 6.01,
        "core_momentum": -0.361065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121235
      },
      {
        "date": "2024-12-20",
        "close": 3.36,
        "direction_boundary": 5.65,
        "core_momentum": -0.40531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119085
      },
      {
        "date": "2024-12-27",
        "close": 3.34,
        "direction_boundary": 5.69,
        "core_momentum": -0.413005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116889
      },
      {
        "date": "2025-01-03",
        "close": 3.21,
        "direction_boundary": 5.76,
        "core_momentum": -0.442708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114427
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "direction_boundary": 5.85,
        "core_momentum": -0.439316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11788
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "direction_boundary": 6.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112229
      },
      {
        "date": "2025-01-24",
        "close": 3.22,
        "direction_boundary": 6.28,
        "core_momentum": -0.487261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112637
      },
      {
        "date": "2025-01-31",
        "close": 3.02,
        "direction_boundary": 6.43,
        "core_momentum": -0.530327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101562
      },
      {
        "date": "2025-02-07",
        "close": 2.88,
        "direction_boundary": 6.7,
        "core_momentum": -0.570149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45181
      },
      {
        "date": "2025-02-14",
        "close": 2.83,
        "direction_boundary": 6.98,
        "core_momentum": -0.594556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430405
      },
      {
        "date": "2025-02-21",
        "close": 3.24,
        "direction_boundary": 6.54,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450874
      },
      {
        "date": "2025-02-28",
        "close": 3.13,
        "direction_boundary": 6.72,
        "core_momentum": -0.534226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413553
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "direction_boundary": 6.53,
        "core_momentum": -0.537519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412854
      },
      {
        "date": "2025-03-14",
        "close": 3.28,
        "direction_boundary": 6.27,
        "core_momentum": -0.476874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435735
      },
      {
        "date": "2025-03-21",
        "close": 2.9,
        "direction_boundary": 6.04,
        "core_momentum": -0.519868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457825
      },
      {
        "date": "2025-03-28",
        "close": 3.47,
        "direction_boundary": 6.15,
        "core_momentum": -0.435772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533823
      },
      {
        "date": "2025-04-04",
        "close": 3.42,
        "direction_boundary": 6.01,
        "core_momentum": -0.430948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514954
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "direction_boundary": 6.18,
        "core_momentum": -0.491909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490648
      },
      {
        "date": "2025-04-18",
        "close": 3.02,
        "direction_boundary": 7.45,
        "core_momentum": -0.594631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491786
      },
      {
        "date": "2025-04-25",
        "close": 3.07,
        "direction_boundary": 8.8,
        "core_momentum": -0.651136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491882
      },
      {
        "date": "2025-05-02",
        "close": 2.94,
        "direction_boundary": 11.11,
        "core_momentum": -0.735374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485635
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483548
      },
      {
        "date": "2025-05-16",
        "close": 3.03,
        "direction_boundary": 9.4,
        "core_momentum": -0.67766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479056
      },
      {
        "date": "2025-05-23",
        "close": 2.95,
        "direction_boundary": 9.36,
        "core_momentum": -0.684829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476879
      },
      {
        "date": "2025-05-30",
        "close": 2.92,
        "direction_boundary": 8.25,
        "core_momentum": -0.646061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47345
      },
      {
        "date": "2025-06-06",
        "close": 2.9,
        "direction_boundary": 8.7,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47138
      },
      {
        "date": "2025-06-13",
        "close": 2.88,
        "direction_boundary": 8.54,
        "core_momentum": -0.662763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471417
      },
      {
        "date": "2025-06-20",
        "close": 2.87,
        "direction_boundary": 9.21,
        "core_momentum": -0.688382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437095
      },
      {
        "date": "2025-06-27",
        "close": 3.0,
        "direction_boundary": 9.4,
        "core_momentum": -0.680851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44264
      },
      {
        "date": "2025-07-04",
        "close": 3.1,
        "direction_boundary": 9.51,
        "core_momentum": -0.674027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442404
      },
      {
        "date": "2025-07-11",
        "close": 3.21,
        "direction_boundary": 9.17,
        "core_momentum": -0.649945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444162
      },
      {
        "date": "2025-07-18",
        "close": 3.48,
        "direction_boundary": 9.59,
        "core_momentum": -0.637122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458074
      },
      {
        "date": "2025-07-25",
        "close": 3.54,
        "direction_boundary": 9.0,
        "core_momentum": -0.606667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458163
      },
      {
        "date": "2025-08-01",
        "close": 3.8,
        "direction_boundary": 9.66,
        "core_momentum": -0.606625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456472
      },
      {
        "date": "2025-08-08",
        "close": 4.49,
        "direction_boundary": 4.6,
        "core_momentum": -0.023913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498428
      },
      {
        "date": "2025-08-15",
        "close": 4.72,
        "direction_boundary": 4.97,
        "core_momentum": -0.050302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497845
      },
      {
        "date": "2025-08-22",
        "close": 6.3,
        "direction_boundary": 5.51,
        "core_momentum": 0.143376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603402
      },
      {
        "date": "2025-08-29",
        "close": 6.43,
        "direction_boundary": 4.76,
        "core_momentum": 0.35084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597233
      },
      {
        "date": "2025-09-05",
        "close": 7.3,
        "direction_boundary": 4.8,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605211
      },
      {
        "date": "2025-09-12",
        "close": 7.19,
        "direction_boundary": 4.73,
        "core_momentum": 0.520085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604683
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "direction_boundary": 4.83,
        "core_momentum": 0.573499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563428
      },
      {
        "date": "2025-09-26",
        "close": 7.4,
        "direction_boundary": 4.67,
        "core_momentum": 0.584582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530807
      },
      {
        "date": "2025-10-03",
        "close": 6.88,
        "direction_boundary": 5.09,
        "core_momentum": 0.35167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546341
      },
      {
        "date": "2025-10-10",
        "close": 6.77,
        "direction_boundary": 4.4,
        "core_momentum": 0.538636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525922
      },
      {
        "date": "2025-10-17",
        "close": 5.95,
        "direction_boundary": 4.38,
        "core_momentum": 0.358447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562962
      },
      {
        "date": "2025-10-24",
        "close": 6.8,
        "direction_boundary": 4.2,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582044
      },
      {
        "date": "2025-10-31",
        "close": 6.79,
        "direction_boundary": 4.41,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574271
      },
      {
        "date": "2025-11-07",
        "close": 6.24,
        "direction_boundary": 4.15,
        "core_momentum": 0.503614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596555
      },
      {
        "date": "2025-11-14",
        "close": 5.95,
        "direction_boundary": 3.9,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605341
      },
      {
        "date": "2025-11-21",
        "close": 5.81,
        "direction_boundary": 4.0,
        "core_momentum": 0.4525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604841
      },
      {
        "date": "2025-11-28",
        "close": 5.35,
        "direction_boundary": 3.8,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621582
      },
      {
        "date": "2025-12-05",
        "close": 5.01,
        "direction_boundary": 3.88,
        "core_momentum": 0.291237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632537
      },
      {
        "date": "2025-12-12",
        "close": 5.88,
        "direction_boundary": 3.84,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659612
      },
      {
        "date": "2025-12-19",
        "close": 5.17,
        "direction_boundary": 3.36,
        "core_momentum": 0.53869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693344
      },
      {
        "date": "2025-12-26",
        "close": 5.05,
        "direction_boundary": 3.34,
        "core_momentum": 0.511976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695477
      },
      {
        "date": "2026-01-02",
        "close": 5.1,
        "direction_boundary": 3.21,
        "core_momentum": 0.588785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695363
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "direction_boundary": 3.28,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697022
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "direction_boundary": 3.25,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691788
      },
      {
        "date": "2026-01-23",
        "close": 5.71,
        "direction_boundary": 3.22,
        "core_momentum": 0.773292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700228
      },
      {
        "date": "2026-01-30",
        "close": 5.53,
        "direction_boundary": 3.02,
        "core_momentum": 0.831126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699342
      },
      {
        "date": "2026-02-06",
        "close": 5.16,
        "direction_boundary": 2.88,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672556
      },
      {
        "date": "2026-02-13",
        "close": 5.48,
        "direction_boundary": 2.83,
        "core_momentum": 0.936396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674058
      },
      {
        "date": "2026-02-20",
        "close": 5.05,
        "direction_boundary": 3.24,
        "core_momentum": 0.558642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546735
      },
      {
        "date": "2026-02-27",
        "close": 4.86,
        "direction_boundary": 3.13,
        "core_momentum": 0.552716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54659
      },
      {
        "date": "2026-03-06",
        "close": 4.67,
        "direction_boundary": 3.02,
        "core_momentum": 0.546358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510306
      },
      {
        "date": "2026-03-13",
        "close": 4.63,
        "direction_boundary": 3.28,
        "core_momentum": 0.411585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510439
      },
      {
        "date": "2026-03-20",
        "close": 4.52,
        "direction_boundary": 2.9,
        "core_momentum": 0.558621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499684
      },
      {
        "date": "2026-03-27",
        "close": 4.39,
        "direction_boundary": 3.47,
        "core_momentum": 0.26513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499763
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "direction_boundary": 3.42,
        "core_momentum": 0.374269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508193
      },
      {
        "date": "2026-04-10",
        "close": 4.36,
        "direction_boundary": 3.14,
        "core_momentum": 0.388535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515066
      },
      {
        "date": "2026-04-17",
        "close": 4.53,
        "direction_boundary": 3.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49402
      },
      {
        "date": "2026-04-24",
        "close": 4.52,
        "direction_boundary": 3.07,
        "core_momentum": 0.472313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448656
      },
      {
        "date": "2026-05-01",
        "close": 5.33,
        "direction_boundary": 2.94,
        "core_momentum": 0.812925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513765
      },
      {
        "date": "2026-05-08",
        "close": 5.29,
        "direction_boundary": 3.0,
        "core_momentum": 0.763333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502203
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "direction_boundary": 3.03,
        "core_momentum": 0.79538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500722
      },
      {
        "date": "2026-05-22",
        "close": 5.3,
        "direction_boundary": 2.95,
        "core_momentum": 0.79661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500916
      },
      {
        "date": "2026-05-29",
        "close": 5.57,
        "direction_boundary": 2.92,
        "core_momentum": 0.907534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492718
      },
      {
        "date": "2026-06-05",
        "close": 5.02,
        "direction_boundary": 2.9,
        "core_momentum": 0.731034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505857
      },
      {
        "date": "2026-06-12",
        "close": 4.62,
        "direction_boundary": 2.88,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462525
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "direction_boundary": 2.87,
        "core_momentum": 0.61324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429369
      },
      {
        "date": "2026-06-26",
        "close": 4.63,
        "direction_boundary": 3.0,
        "core_momentum": 0.543333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428498
      },
      {
        "date": "2026-07-03",
        "close": 4.69,
        "direction_boundary": 3.1,
        "core_momentum": 0.512903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428705
      },
      {
        "date": "2026-07-10",
        "close": 5.68,
        "direction_boundary": 3.21,
        "core_momentum": 0.76947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50562
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "direction_boundary": 3.48,
        "core_momentum": 0.531609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511731
      },
      {
        "date": "2026-07-24",
        "close": 4.96,
        "direction_boundary": 3.54,
        "core_momentum": 0.40113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503225
      },
      {
        "date": "2026-07-31",
        "close": 4.71,
        "direction_boundary": 3.8,
        "core_momentum": 0.239474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506041
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "direction_boundary": 4.49,
        "core_momentum": 0.073497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.99,
        "volume": 26478303
      },
      {
        "date": "2023-08-25",
        "close": 7.85,
        "volume": 61065295
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "volume": 38182262
      },
      {
        "date": "2023-09-08",
        "close": 7.67,
        "volume": 29111441
      },
      {
        "date": "2023-09-15",
        "close": 7.89,
        "volume": 31970683
      },
      {
        "date": "2023-09-22",
        "close": 7.48,
        "volume": 41609263
      },
      {
        "date": "2023-09-29",
        "close": 7.43,
        "volume": 23812715
      },
      {
        "date": "2023-10-06",
        "close": 7.87,
        "volume": 40409679
      },
      {
        "date": "2023-10-13",
        "close": 7.51,
        "volume": 49578457
      },
      {
        "date": "2023-10-20",
        "close": 6.67,
        "volume": 23139596
      },
      {
        "date": "2023-10-27",
        "close": 6.87,
        "volume": 12813120
      },
      {
        "date": "2023-11-03",
        "close": 6.65,
        "volume": 12274078
      },
      {
        "date": "2023-11-10",
        "close": 6.88,
        "volume": 16545527
      },
      {
        "date": "2023-11-17",
        "close": 6.87,
        "volume": 11853542
      },
      {
        "date": "2023-11-24",
        "close": 7.27,
        "volume": 23102239
      },
      {
        "date": "2023-12-01",
        "close": 6.37,
        "volume": 21971269
      },
      {
        "date": "2023-12-08",
        "close": 6.49,
        "volume": 15007544
      },
      {
        "date": "2023-12-15",
        "close": 6.01,
        "volume": 11006393
      },
      {
        "date": "2023-12-22",
        "close": 5.65,
        "volume": 7929562
      },
      {
        "date": "2023-12-29",
        "close": 5.69,
        "volume": 4859628
      },
      {
        "date": "2024-01-05",
        "close": 5.76,
        "volume": 5654928
      },
      {
        "date": "2024-01-12",
        "close": 5.85,
        "volume": 5665065
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "volume": 11131808
      },
      {
        "date": "2024-01-26",
        "close": 6.28,
        "volume": 12107239
      },
      {
        "date": "2024-02-02",
        "close": 6.43,
        "volume": 22155196
      },
      {
        "date": "2024-02-09",
        "close": 6.7,
        "volume": 23909965
      },
      {
        "date": "2024-02-16",
        "close": 6.98,
        "volume": 24810260
      },
      {
        "date": "2024-02-23",
        "close": 6.54,
        "volume": 17277378
      },
      {
        "date": "2024-03-01",
        "close": 6.72,
        "volume": 21992403
      },
      {
        "date": "2024-03-08",
        "close": 6.53,
        "volume": 19788649
      },
      {
        "date": "2024-03-15",
        "close": 6.27,
        "volume": 14677786
      },
      {
        "date": "2024-03-22",
        "close": 6.04,
        "volume": 7821367
      },
      {
        "date": "2024-03-29",
        "close": 6.15,
        "volume": 9541165
      },
      {
        "date": "2024-04-05",
        "close": 6.01,
        "volume": 6692991
      },
      {
        "date": "2024-04-12",
        "close": 6.18,
        "volume": 1419019
      },
      {
        "date": "2024-04-19",
        "close": 7.45,
        "volume": 50630904
      },
      {
        "date": "2024-04-26",
        "close": 8.8,
        "volume": 68826248
      },
      {
        "date": "2024-05-03",
        "close": 11.11,
        "volume": 60521132
      },
      {
        "date": "2024-05-10",
        "close": 9.2,
        "volume": 110731704
      },
      {
        "date": "2024-05-17",
        "close": 9.4,
        "volume": 47323796
      },
      {
        "date": "2024-05-24",
        "close": 9.36,
        "volume": 37894745
      },
      {
        "date": "2024-05-31",
        "close": 8.25,
        "volume": 33191108
      },
      {
        "date": "2024-06-07",
        "close": 8.7,
        "volume": 33144270
      },
      {
        "date": "2024-06-14",
        "close": 8.54,
        "volume": 19483757
      },
      {
        "date": "2024-06-21",
        "close": 9.21,
        "volume": 7025615
      },
      {
        "date": "2024-06-28",
        "close": 9.4,
        "volume": 26430695
      },
      {
        "date": "2024-07-05",
        "close": 9.51,
        "volume": 19905053
      },
      {
        "date": "2024-07-12",
        "close": 9.17,
        "volume": 15806933
      },
      {
        "date": "2024-07-19",
        "close": 9.59,
        "volume": 51005700
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "volume": 22622944
      },
      {
        "date": "2024-08-02",
        "close": 9.66,
        "volume": 36729800
      },
      {
        "date": "2024-08-09",
        "close": 4.6,
        "volume": 36226880
      },
      {
        "date": "2024-08-16",
        "close": 4.97,
        "volume": 66516451
      },
      {
        "date": "2024-08-23",
        "close": 5.51,
        "volume": 256369542
      },
      {
        "date": "2024-08-30",
        "close": 4.76,
        "volume": 103623142
      },
      {
        "date": "2024-09-06",
        "close": 4.8,
        "volume": 59772932
      },
      {
        "date": "2024-09-13",
        "close": 4.73,
        "volume": 46989278
      },
      {
        "date": "2024-09-20",
        "close": 4.83,
        "volume": 37505456
      },
      {
        "date": "2024-09-27",
        "close": 4.67,
        "volume": 32153528
      },
      {
        "date": "2024-10-04",
        "close": 5.09,
        "volume": 75936120
      },
      {
        "date": "2024-10-11",
        "close": 4.4,
        "volume": 129039243
      },
      {
        "date": "2024-10-18",
        "close": 4.38,
        "volume": 38464190
      },
      {
        "date": "2024-10-25",
        "close": 4.2,
        "volume": 37047070
      },
      {
        "date": "2024-11-01",
        "close": 4.41,
        "volume": 24378401
      },
      {
        "date": "2024-11-08",
        "close": 4.15,
        "volume": 56776459
      },
      {
        "date": "2024-11-15",
        "close": 3.9,
        "volume": 51772098
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "volume": 55236062
      },
      {
        "date": "2024-11-29",
        "close": 3.8,
        "volume": 47143607
      },
      {
        "date": "2024-12-06",
        "close": 3.88,
        "volume": 60968346
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "volume": 50161385
      },
      {
        "date": "2024-12-20",
        "close": 3.36,
        "volume": 64345721
      },
      {
        "date": "2024-12-27",
        "close": 3.34,
        "volume": 41191813
      },
      {
        "date": "2025-01-03",
        "close": 3.21,
        "volume": 18861851
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "volume": 17339097
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "volume": 11032293
      },
      {
        "date": "2025-01-24",
        "close": 3.22,
        "volume": 8937786
      },
      {
        "date": "2025-01-31",
        "close": 3.02,
        "volume": 9825199
      },
      {
        "date": "2025-02-07",
        "close": 2.88,
        "volume": 7123901
      },
      {
        "date": "2025-02-14",
        "close": 2.83,
        "volume": 5010968
      },
      {
        "date": "2025-02-21",
        "close": 3.24,
        "volume": 22430343
      },
      {
        "date": "2025-02-28",
        "close": 3.13,
        "volume": 17675620
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "volume": 8791470
      },
      {
        "date": "2025-03-14",
        "close": 3.28,
        "volume": 11399100
      },
      {
        "date": "2025-03-21",
        "close": 2.9,
        "volume": 13932031
      },
      {
        "date": "2025-03-28",
        "close": 3.47,
        "volume": 28768896
      },
      {
        "date": "2025-04-04",
        "close": 3.42,
        "volume": 17869462
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "volume": 18271740
      },
      {
        "date": "2025-04-18",
        "close": 3.02,
        "volume": 13478762
      },
      {
        "date": "2025-04-25",
        "close": 3.07,
        "volume": 6381400
      },
      {
        "date": "2025-05-02",
        "close": 2.94,
        "volume": 6159598
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "volume": 7986740
      },
      {
        "date": "2025-05-16",
        "close": 3.03,
        "volume": 7561310
      },
      {
        "date": "2025-05-23",
        "close": 2.95,
        "volume": 5102981
      },
      {
        "date": "2025-05-30",
        "close": 2.92,
        "volume": 4891684
      },
      {
        "date": "2025-06-06",
        "close": 2.9,
        "volume": 2780046
      },
      {
        "date": "2025-06-13",
        "close": 2.88,
        "volume": 8980673
      },
      {
        "date": "2025-06-20",
        "close": 2.87,
        "volume": 7081789
      },
      {
        "date": "2025-06-27",
        "close": 3.0,
        "volume": 12903723
      },
      {
        "date": "2025-07-04",
        "close": 3.1,
        "volume": 13801451
      },
      {
        "date": "2025-07-11",
        "close": 3.21,
        "volume": 12635427
      },
      {
        "date": "2025-07-18",
        "close": 3.48,
        "volume": 15625571
      },
      {
        "date": "2025-07-25",
        "close": 3.54,
        "volume": 17528434
      },
      {
        "date": "2025-08-01",
        "close": 3.8,
        "volume": 21020002
      },
      {
        "date": "2025-08-08",
        "close": 4.49,
        "volume": 28742273
      },
      {
        "date": "2025-08-15",
        "close": 4.72,
        "volume": 23404615
      },
      {
        "date": "2025-08-22",
        "close": 6.3,
        "volume": 48806753
      },
      {
        "date": "2025-08-29",
        "close": 6.43,
        "volume": 21433981
      },
      {
        "date": "2025-09-05",
        "close": 7.3,
        "volume": 17060947
      },
      {
        "date": "2025-09-12",
        "close": 7.19,
        "volume": 16711300
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "volume": 11005995
      },
      {
        "date": "2025-09-26",
        "close": 7.4,
        "volume": 9933411
      },
      {
        "date": "2025-10-03",
        "close": 6.88,
        "volume": 7430019
      },
      {
        "date": "2025-10-10",
        "close": 6.77,
        "volume": 10747749
      },
      {
        "date": "2025-10-17",
        "close": 5.95,
        "volume": 5315469
      },
      {
        "date": "2025-10-24",
        "close": 6.8,
        "volume": 10836005
      },
      {
        "date": "2025-10-31",
        "close": 6.79,
        "volume": 6917370
      },
      {
        "date": "2025-11-07",
        "close": 6.24,
        "volume": 5792249
      },
      {
        "date": "2025-11-14",
        "close": 5.95,
        "volume": 5576422
      },
      {
        "date": "2025-11-21",
        "close": 5.81,
        "volume": 6267571
      },
      {
        "date": "2025-11-28",
        "close": 5.35,
        "volume": 4313124
      },
      {
        "date": "2025-12-05",
        "close": 5.01,
        "volume": 5363882
      },
      {
        "date": "2025-12-12",
        "close": 5.88,
        "volume": 19459863
      },
      {
        "date": "2025-12-19",
        "close": 5.17,
        "volume": 8065606
      },
      {
        "date": "2025-12-26",
        "close": 5.05,
        "volume": 6022887
      },
      {
        "date": "2026-01-02",
        "close": 5.1,
        "volume": 3934179
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "volume": 4703903
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "volume": 8286632
      },
      {
        "date": "2026-01-23",
        "close": 5.71,
        "volume": 22646765
      },
      {
        "date": "2026-01-30",
        "close": 5.53,
        "volume": 16030713
      },
      {
        "date": "2026-02-06",
        "close": 5.16,
        "volume": 7651826
      },
      {
        "date": "2026-02-13",
        "close": 5.48,
        "volume": 12258469
      },
      {
        "date": "2026-02-20",
        "close": 5.05,
        "volume": 11522595
      },
      {
        "date": "2026-02-27",
        "close": 4.86,
        "volume": 12287364
      },
      {
        "date": "2026-03-06",
        "close": 4.67,
        "volume": 7595389
      },
      {
        "date": "2026-03-13",
        "close": 4.63,
        "volume": 5933622
      },
      {
        "date": "2026-03-20",
        "close": 4.52,
        "volume": 4899717
      },
      {
        "date": "2026-03-27",
        "close": 4.39,
        "volume": 10008072
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "volume": 8611559
      },
      {
        "date": "2026-04-10",
        "close": 4.36,
        "volume": 13924496
      },
      {
        "date": "2026-04-17",
        "close": 4.53,
        "volume": 10096914
      },
      {
        "date": "2026-04-24",
        "close": 4.52,
        "volume": 6166209
      },
      {
        "date": "2026-05-01",
        "close": 5.33,
        "volume": 24887107
      },
      {
        "date": "2026-05-08",
        "close": 5.29,
        "volume": 27257642
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "volume": 20999903
      },
      {
        "date": "2026-05-22",
        "close": 5.3,
        "volume": 13453289
      },
      {
        "date": "2026-05-29",
        "close": 5.57,
        "volume": 5757387
      },
      {
        "date": "2026-06-05",
        "close": 5.02,
        "volume": 2812062
      },
      {
        "date": "2026-06-12",
        "close": 4.62,
        "volume": 1000799
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "volume": 1802984
      },
      {
        "date": "2026-06-26",
        "close": 4.63,
        "volume": 883846
      },
      {
        "date": "2026-07-03",
        "close": 4.69,
        "volume": 1163745
      },
      {
        "date": "2026-07-10",
        "close": 5.68,
        "volume": 36488914
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "volume": 12188671
      },
      {
        "date": "2026-07-24",
        "close": 4.96,
        "volume": 15369630
      },
      {
        "date": "2026-07-31",
        "close": 4.71,
        "volume": 9179461
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "volume": 8410367
      }
    ],
    "sharemaestro_context": {
      "trend": 4.977667,
      "fair_value": 5.500192,
      "market_activity": 2.020241,
      "market_dynamics": 0.101176,
      "relative_strength": -21.164419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.207219,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.222603,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.434767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.469391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.100486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.133387,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.709228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.59439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.14141
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.313841
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.016062
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.207703
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.651282
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.026087
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.234921
      }
    ]
  }
}