{
  "ticker": {
    "uuid": "a38aea5a-5f1d-4d20-b9ca-9a70d71adb20",
    "symbol": "GFT",
    "name": "GFT Technologies SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.32,
    "boundary_margin": 0.348152,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.537144,
    "volatility_stability": 0.8295,
    "risk_context": 0.1862,
    "current_regime": {
      "move": 0.14742,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.099,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.533508,
        "direction_boundary": 35.554359,
        "core_momentum": -0.338098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347691
      },
      {
        "date": "2023-08-25",
        "close": 23.552719,
        "direction_boundary": 32.055664,
        "core_momentum": -0.265256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348103
      },
      {
        "date": "2023-09-01",
        "close": 24.340372,
        "direction_boundary": 32.197498,
        "core_momentum": -0.244029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349092
      },
      {
        "date": "2023-09-08",
        "close": 23.956152,
        "direction_boundary": 32.055664,
        "core_momentum": -0.25267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344267
      },
      {
        "date": "2023-09-15",
        "close": 23.245344,
        "direction_boundary": 30.542709,
        "core_momentum": -0.238923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342719
      },
      {
        "date": "2023-09-22",
        "close": 23.379822,
        "direction_boundary": 27.611366,
        "core_momentum": -0.153254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339608
      },
      {
        "date": "2023-09-29",
        "close": 25.358557,
        "direction_boundary": 29.077038,
        "core_momentum": -0.127884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361063
      },
      {
        "date": "2023-10-06",
        "close": 25.262501,
        "direction_boundary": 28.50968,
        "core_momentum": -0.113897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360852
      },
      {
        "date": "2023-10-13",
        "close": 26.53043,
        "direction_boundary": 27.044008,
        "core_momentum": -0.01899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369797
      },
      {
        "date": "2023-10-20",
        "close": 26.703327,
        "direction_boundary": 31.819262,
        "core_momentum": -0.160781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369813
      },
      {
        "date": "2023-10-27",
        "close": 26.703327,
        "direction_boundary": 32.008381,
        "core_momentum": -0.16574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368466
      },
      {
        "date": "2023-11-03",
        "close": 28.682064,
        "direction_boundary": 30.63727,
        "core_momentum": -0.063818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384489
      },
      {
        "date": "2023-11-10",
        "close": 27.721514,
        "direction_boundary": 34.750603,
        "core_momentum": -0.202272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312151
      },
      {
        "date": "2023-11-17",
        "close": 29.834724,
        "direction_boundary": 33.710453,
        "core_momentum": -0.114971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318436
      },
      {
        "date": "2023-11-24",
        "close": 30.564745,
        "direction_boundary": 33.615891,
        "core_momentum": -0.090765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319384
      },
      {
        "date": "2023-12-01",
        "close": 31.294765,
        "direction_boundary": 33.615891,
        "core_momentum": -0.069048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32046
      },
      {
        "date": "2023-12-08",
        "close": 28.912598,
        "direction_boundary": 33.805012,
        "core_momentum": -0.144725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337667
      },
      {
        "date": "2023-12-15",
        "close": 29.642616,
        "direction_boundary": 31.961098,
        "core_momentum": -0.072541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335404
      },
      {
        "date": "2023-12-22",
        "close": 29.834724,
        "direction_boundary": 31.819262,
        "core_momentum": -0.062369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332078
      },
      {
        "date": "2023-12-29",
        "close": 30.334213,
        "direction_boundary": 32.150219,
        "core_momentum": -0.056485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309457
      },
      {
        "date": "2024-01-05",
        "close": 28.124947,
        "direction_boundary": 32.10294,
        "core_momentum": -0.123914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325671
      },
      {
        "date": "2024-01-12",
        "close": 28.951017,
        "direction_boundary": 33.615891,
        "core_momentum": -0.13877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310947
      },
      {
        "date": "2024-01-19",
        "close": 27.855989,
        "direction_boundary": 36.972752,
        "core_momentum": -0.246581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314731
      },
      {
        "date": "2024-01-26",
        "close": 29.392874,
        "direction_boundary": 36.783634,
        "core_momentum": -0.200925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322313
      },
      {
        "date": "2024-02-02",
        "close": 31.467663,
        "direction_boundary": 39.431301,
        "core_momentum": -0.201962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324369
      },
      {
        "date": "2024-02-09",
        "close": 31.141075,
        "direction_boundary": 38.107468,
        "core_momentum": -0.182809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321342
      },
      {
        "date": "2024-02-16",
        "close": 30.699221,
        "direction_boundary": 39.100334,
        "core_momentum": -0.21486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298406
      },
      {
        "date": "2024-02-23",
        "close": 30.583958,
        "direction_boundary": 37.776508,
        "core_momentum": -0.190397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298762
      },
      {
        "date": "2024-03-01",
        "close": 31.77504,
        "direction_boundary": 35.507076,
        "core_momentum": -0.105107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299663
      },
      {
        "date": "2024-03-08",
        "close": 30.680012,
        "direction_boundary": 33.615891,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304153
      },
      {
        "date": "2024-03-15",
        "close": 26.088575,
        "direction_boundary": 32.244781,
        "core_momentum": -0.190921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383327
      },
      {
        "date": "2024-03-22",
        "close": 26.165421,
        "direction_boundary": 33.048534,
        "core_momentum": -0.208273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383327
      },
      {
        "date": "2024-03-29",
        "close": 26.069365,
        "direction_boundary": 33.805012,
        "core_momentum": -0.228831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366991
      },
      {
        "date": "2024-04-05",
        "close": 27.375713,
        "direction_boundary": 33.814465,
        "core_momentum": -0.190414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372823
      },
      {
        "date": "2024-04-12",
        "close": 27.615852,
        "direction_boundary": 34.003586,
        "core_momentum": -0.187855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367051
      },
      {
        "date": "2024-04-19",
        "close": 26.367136,
        "direction_boundary": 33.190372,
        "core_momentum": -0.205579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372874
      },
      {
        "date": "2024-04-26",
        "close": 27.471769,
        "direction_boundary": 33.700996,
        "core_momentum": -0.184838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377299
      },
      {
        "date": "2024-05-03",
        "close": 27.615852,
        "direction_boundary": 33.965763,
        "core_momentum": -0.18695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363511
      },
      {
        "date": "2024-05-10",
        "close": 26.6553,
        "direction_boundary": 28.783901,
        "core_momentum": -0.073951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363756
      },
      {
        "date": "2024-05-17",
        "close": 26.895439,
        "direction_boundary": 27.214216,
        "core_momentum": -0.011714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347817
      },
      {
        "date": "2024-05-24",
        "close": 26.799383,
        "direction_boundary": 27.611366,
        "core_momentum": -0.029408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345443
      },
      {
        "date": "2024-05-31",
        "close": 25.790806,
        "direction_boundary": 27.592455,
        "core_momentum": -0.065295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345849
      },
      {
        "date": "2024-06-07",
        "close": 26.511219,
        "direction_boundary": 26.741419,
        "core_momentum": -0.008608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333005
      },
      {
        "date": "2024-06-14",
        "close": 25.11842,
        "direction_boundary": 27.78157,
        "core_momentum": -0.09586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337553
      },
      {
        "date": "2024-06-21",
        "close": 25.458334,
        "direction_boundary": 26.953072,
        "core_momentum": -0.055457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338222
      },
      {
        "date": "2024-06-28",
        "close": 24.577084,
        "direction_boundary": 24.878281,
        "core_momentum": -0.012107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3389
      },
      {
        "date": "2024-07-05",
        "close": 24.626041,
        "direction_boundary": 24.052208,
        "core_momentum": 0.023858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324768
      },
      {
        "date": "2024-07-12",
        "close": 24.626041,
        "direction_boundary": 25.992519,
        "core_momentum": -0.052572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321157
      },
      {
        "date": "2024-07-19",
        "close": 23.548958,
        "direction_boundary": 25.454613,
        "core_momentum": -0.074865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32251
      },
      {
        "date": "2024-07-26",
        "close": 23.5,
        "direction_boundary": 25.493034,
        "core_momentum": -0.07818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310761
      },
      {
        "date": "2024-08-02",
        "close": 22.765625,
        "direction_boundary": 24.321159,
        "core_momentum": -0.063958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291674
      },
      {
        "date": "2024-08-09",
        "close": 20.905209,
        "direction_boundary": 25.454613,
        "core_momentum": -0.178726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308603
      },
      {
        "date": "2024-08-16",
        "close": 20.513542,
        "direction_boundary": 23.533508,
        "core_momentum": -0.128326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308638
      },
      {
        "date": "2024-08-23",
        "close": 21.198957,
        "direction_boundary": 23.552719,
        "core_momentum": -0.099936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315529
      },
      {
        "date": "2024-08-30",
        "close": 21.052084,
        "direction_boundary": 24.340372,
        "core_momentum": -0.135096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306647
      },
      {
        "date": "2024-09-06",
        "close": 20.513542,
        "direction_boundary": 23.956152,
        "core_momentum": -0.143705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30576
      },
      {
        "date": "2024-09-13",
        "close": 21.101042,
        "direction_boundary": 23.245344,
        "core_momentum": -0.092247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226986
      },
      {
        "date": "2024-09-20",
        "close": 21.44375,
        "direction_boundary": 23.379822,
        "core_momentum": -0.08281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229
      },
      {
        "date": "2024-09-27",
        "close": 23.157291,
        "direction_boundary": 25.358557,
        "core_momentum": -0.086806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257296
      },
      {
        "date": "2024-10-04",
        "close": 22.324999,
        "direction_boundary": 25.262501,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248955
      },
      {
        "date": "2024-10-11",
        "close": 22.667709,
        "direction_boundary": 26.53043,
        "core_momentum": -0.145596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249982
      },
      {
        "date": "2024-10-18",
        "close": 22.178125,
        "direction_boundary": 26.703327,
        "core_momentum": -0.169462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244661
      },
      {
        "date": "2024-10-25",
        "close": 21.150002,
        "direction_boundary": 26.703327,
        "core_momentum": -0.207964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240911
      },
      {
        "date": "2024-11-01",
        "close": 19.779167,
        "direction_boundary": 28.682064,
        "core_momentum": -0.310399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252302
      },
      {
        "date": "2024-11-08",
        "close": 19.289585,
        "direction_boundary": 27.721514,
        "core_momentum": -0.304166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250856
      },
      {
        "date": "2024-11-15",
        "close": 21.590624,
        "direction_boundary": 29.834724,
        "core_momentum": -0.276326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30414
      },
      {
        "date": "2024-11-22",
        "close": 21.247917,
        "direction_boundary": 30.564745,
        "core_momentum": -0.304823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30423
      },
      {
        "date": "2024-11-29",
        "close": 21.003126,
        "direction_boundary": 31.294765,
        "core_momentum": -0.328861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301301
      },
      {
        "date": "2024-12-06",
        "close": 23.255209,
        "direction_boundary": 28.912598,
        "core_momentum": -0.195672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33457
      },
      {
        "date": "2024-12-13",
        "close": 23.793749,
        "direction_boundary": 29.642616,
        "core_momentum": -0.197313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329022
      },
      {
        "date": "2024-12-20",
        "close": 21.688541,
        "direction_boundary": 29.834724,
        "core_momentum": -0.273044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351153
      },
      {
        "date": "2024-12-27",
        "close": 21.933334,
        "direction_boundary": 30.334213,
        "core_momentum": -0.276944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349367
      },
      {
        "date": "2025-01-03",
        "close": 22.129168,
        "direction_boundary": 28.124947,
        "core_momentum": -0.213184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349749
      },
      {
        "date": "2025-01-10",
        "close": 21.933334,
        "direction_boundary": 28.951017,
        "core_momentum": -0.242398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349757
      },
      {
        "date": "2025-01-17",
        "close": 21.982292,
        "direction_boundary": 27.855989,
        "core_momentum": -0.210859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344974
      },
      {
        "date": "2025-01-24",
        "close": 21.49271,
        "direction_boundary": 29.392874,
        "core_momentum": -0.268778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34607
      },
      {
        "date": "2025-01-31",
        "close": 22.227085,
        "direction_boundary": 31.467663,
        "core_momentum": -0.293653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347239
      },
      {
        "date": "2025-02-07",
        "close": 20.464582,
        "direction_boundary": 31.141075,
        "core_momentum": -0.342843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345975
      },
      {
        "date": "2025-02-14",
        "close": 21.101042,
        "direction_boundary": 30.699221,
        "core_momentum": -0.312652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34761
      },
      {
        "date": "2025-02-21",
        "close": 20.366667,
        "direction_boundary": 30.583958,
        "core_momentum": -0.334074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348023
      },
      {
        "date": "2025-02-28",
        "close": 19.583334,
        "direction_boundary": 31.77504,
        "core_momentum": -0.383688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351882
      },
      {
        "date": "2025-03-07",
        "close": 19.730207,
        "direction_boundary": 30.680012,
        "core_momentum": -0.356904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350535
      },
      {
        "date": "2025-03-14",
        "close": 20.366667,
        "direction_boundary": 26.088575,
        "core_momentum": -0.219326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351164
      },
      {
        "date": "2025-03-21",
        "close": 21.737501,
        "direction_boundary": 26.165421,
        "core_momentum": -0.169228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362444
      },
      {
        "date": "2025-03-28",
        "close": 22.9125,
        "direction_boundary": 26.069365,
        "core_momentum": -0.121095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353686
      },
      {
        "date": "2025-04-04",
        "close": 20.121874,
        "direction_boundary": 27.375713,
        "core_momentum": -0.264974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394117
      },
      {
        "date": "2025-04-11",
        "close": 19.09375,
        "direction_boundary": 27.615852,
        "core_momentum": -0.308595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398661
      },
      {
        "date": "2025-04-18",
        "close": 21.44375,
        "direction_boundary": 26.367136,
        "core_momentum": -0.186724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432551
      },
      {
        "date": "2025-04-25",
        "close": 22.178125,
        "direction_boundary": 27.471769,
        "core_momentum": -0.192694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429856
      },
      {
        "date": "2025-05-02",
        "close": 25.164585,
        "direction_boundary": 27.615852,
        "core_momentum": -0.088763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451028
      },
      {
        "date": "2025-05-09",
        "close": 23.842709,
        "direction_boundary": 26.6553,
        "core_momentum": -0.105517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457165
      },
      {
        "date": "2025-05-16",
        "close": 22.9125,
        "direction_boundary": 26.895439,
        "core_momentum": -0.14809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435833
      },
      {
        "date": "2025-05-23",
        "close": 22.276043,
        "direction_boundary": 26.799383,
        "core_momentum": -0.168785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437179
      },
      {
        "date": "2025-05-30",
        "close": 23.646875,
        "direction_boundary": 25.790806,
        "core_momentum": -0.083128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443937
      },
      {
        "date": "2025-06-06",
        "close": 23.1,
        "direction_boundary": 26.511219,
        "core_momentum": -0.128671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422496
      },
      {
        "date": "2025-06-13",
        "close": 22.25,
        "direction_boundary": 25.11842,
        "core_momentum": -0.114196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424173
      },
      {
        "date": "2025-06-20",
        "close": 21.950001,
        "direction_boundary": 25.458334,
        "core_momentum": -0.137807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404305
      },
      {
        "date": "2025-06-27",
        "close": 22.6,
        "direction_boundary": 24.577084,
        "core_momentum": -0.080444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406025
      },
      {
        "date": "2025-07-04",
        "close": 23.200001,
        "direction_boundary": 24.626041,
        "core_momentum": -0.057908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407392
      },
      {
        "date": "2025-07-11",
        "close": 23.5,
        "direction_boundary": 24.626041,
        "core_momentum": -0.045726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407365
      },
      {
        "date": "2025-07-18",
        "close": 22.85,
        "direction_boundary": 23.548958,
        "core_momentum": -0.029681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409586
      },
      {
        "date": "2025-07-25",
        "close": 18.26,
        "direction_boundary": 23.5,
        "core_momentum": -0.222979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515153
      },
      {
        "date": "2025-08-01",
        "close": 17.799999,
        "direction_boundary": 22.765625,
        "core_momentum": -0.218119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512519
      },
      {
        "date": "2025-08-08",
        "close": 17.32,
        "direction_boundary": 20.905209,
        "core_momentum": -0.171498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502169
      },
      {
        "date": "2025-08-15",
        "close": 17.42,
        "direction_boundary": 20.513542,
        "core_momentum": -0.150805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499678
      },
      {
        "date": "2025-08-22",
        "close": 17.74,
        "direction_boundary": 21.198957,
        "core_momentum": -0.163166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499191
      },
      {
        "date": "2025-08-29",
        "close": 17.6,
        "direction_boundary": 21.052084,
        "core_momentum": -0.163978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49682
      },
      {
        "date": "2025-09-05",
        "close": 16.940001,
        "direction_boundary": 20.513542,
        "core_momentum": -0.174204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498727
      },
      {
        "date": "2025-09-12",
        "close": 16.74,
        "direction_boundary": 21.101042,
        "core_momentum": -0.206674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495808
      },
      {
        "date": "2025-09-19",
        "close": 17.68,
        "direction_boundary": 21.44375,
        "core_momentum": -0.175517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492933
      },
      {
        "date": "2025-09-26",
        "close": 18.02,
        "direction_boundary": 23.157291,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486838
      },
      {
        "date": "2025-10-03",
        "close": 17.74,
        "direction_boundary": 22.324999,
        "core_momentum": -0.205375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454955
      },
      {
        "date": "2025-10-10",
        "close": 17.559999,
        "direction_boundary": 22.667709,
        "core_momentum": -0.22533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449858
      },
      {
        "date": "2025-10-17",
        "close": 17.440001,
        "direction_boundary": 22.178125,
        "core_momentum": -0.21364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415662
      },
      {
        "date": "2025-10-24",
        "close": 18.66,
        "direction_boundary": 21.150002,
        "core_momentum": -0.117731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425019
      },
      {
        "date": "2025-10-31",
        "close": 17.74,
        "direction_boundary": 19.779167,
        "core_momentum": -0.103097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38305
      },
      {
        "date": "2025-11-07",
        "close": 17.08,
        "direction_boundary": 19.289585,
        "core_momentum": -0.114548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380293
      },
      {
        "date": "2025-11-14",
        "close": 17.860001,
        "direction_boundary": 21.590624,
        "core_momentum": -0.172789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386301
      },
      {
        "date": "2025-11-21",
        "close": 17.58,
        "direction_boundary": 21.247917,
        "core_momentum": -0.172625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385491
      },
      {
        "date": "2025-11-28",
        "close": 18.84,
        "direction_boundary": 21.003126,
        "core_momentum": -0.102991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389092
      },
      {
        "date": "2025-12-05",
        "close": 18.219999,
        "direction_boundary": 23.255209,
        "core_momentum": -0.21652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390099
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "direction_boundary": 23.793749,
        "core_momentum": -0.218282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389975
      },
      {
        "date": "2025-12-19",
        "close": 18.9,
        "direction_boundary": 21.688541,
        "core_momentum": -0.128572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391117
      },
      {
        "date": "2025-12-26",
        "close": 18.9,
        "direction_boundary": 21.933334,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387984
      },
      {
        "date": "2026-01-02",
        "close": 18.84,
        "direction_boundary": 22.129168,
        "core_momentum": -0.148635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385103
      },
      {
        "date": "2026-01-09",
        "close": 20.950001,
        "direction_boundary": 21.933334,
        "core_momentum": -0.044833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415729
      },
      {
        "date": "2026-01-16",
        "close": 20.799999,
        "direction_boundary": 21.982292,
        "core_momentum": -0.053784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414362
      },
      {
        "date": "2026-01-23",
        "close": 20.85,
        "direction_boundary": 21.49271,
        "core_momentum": -0.029904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265459
      },
      {
        "date": "2026-01-30",
        "close": 20.799999,
        "direction_boundary": 22.227085,
        "core_momentum": -0.064205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26204
      },
      {
        "date": "2026-02-06",
        "close": 19.0,
        "direction_boundary": 20.464582,
        "core_momentum": -0.071567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291141
      },
      {
        "date": "2026-02-13",
        "close": 16.68,
        "direction_boundary": 21.101042,
        "core_momentum": -0.209518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345152
      },
      {
        "date": "2026-02-20",
        "close": 14.76,
        "direction_boundary": 20.366667,
        "core_momentum": -0.275286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381995
      },
      {
        "date": "2026-02-27",
        "close": 15.76,
        "direction_boundary": 19.583334,
        "core_momentum": -0.195234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395035
      },
      {
        "date": "2026-03-06",
        "close": 18.040001,
        "direction_boundary": 19.730207,
        "core_momentum": -0.085666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436208
      },
      {
        "date": "2026-03-13",
        "close": 17.940001,
        "direction_boundary": 20.366667,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435882
      },
      {
        "date": "2026-03-20",
        "close": 17.639999,
        "direction_boundary": 21.737501,
        "core_momentum": -0.188499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43007
      },
      {
        "date": "2026-03-27",
        "close": 16.440001,
        "direction_boundary": 22.9125,
        "core_momentum": -0.282488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439903
      },
      {
        "date": "2026-04-03",
        "close": 18.02,
        "direction_boundary": 20.121874,
        "core_momentum": -0.104457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458797
      },
      {
        "date": "2026-04-10",
        "close": 17.42,
        "direction_boundary": 19.09375,
        "core_momentum": -0.08766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461079
      },
      {
        "date": "2026-04-17",
        "close": 19.639999,
        "direction_boundary": 21.44375,
        "core_momentum": -0.084115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490096
      },
      {
        "date": "2026-04-24",
        "close": 17.936037,
        "direction_boundary": 22.178125,
        "core_momentum": -0.191274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498487
      },
      {
        "date": "2026-05-01",
        "close": 18.209274,
        "direction_boundary": 25.164585,
        "core_momentum": -0.276393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493864
      },
      {
        "date": "2026-05-08",
        "close": 21.029467,
        "direction_boundary": 23.842709,
        "core_momentum": -0.117992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528412
      },
      {
        "date": "2026-05-15",
        "close": 20.297583,
        "direction_boundary": 22.9125,
        "core_momentum": -0.114126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528971
      },
      {
        "date": "2026-05-22",
        "close": 21.858936,
        "direction_boundary": 22.276043,
        "core_momentum": -0.018724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536566
      },
      {
        "date": "2026-05-29",
        "close": 21.712561,
        "direction_boundary": 23.646875,
        "core_momentum": -0.0818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529634
      },
      {
        "date": "2026-06-05",
        "close": 21.858936,
        "direction_boundary": 23.1,
        "core_momentum": -0.053726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526651
      },
      {
        "date": "2026-06-12",
        "close": 21.224638,
        "direction_boundary": 22.25,
        "core_momentum": -0.046084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528634
      },
      {
        "date": "2026-06-19",
        "close": 20.931885,
        "direction_boundary": 21.950001,
        "core_momentum": -0.046383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529023
      },
      {
        "date": "2026-06-26",
        "close": 20.299999,
        "direction_boundary": 22.6,
        "core_momentum": -0.10177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531182
      },
      {
        "date": "2026-07-03",
        "close": 21.200001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534059
      },
      {
        "date": "2026-07-10",
        "close": 19.74,
        "direction_boundary": 23.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523128
      },
      {
        "date": "2026-07-17",
        "close": 20.75,
        "direction_boundary": 22.85,
        "core_momentum": -0.091904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528026
      },
      {
        "date": "2026-07-24",
        "close": 20.35,
        "direction_boundary": 18.26,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528689
      },
      {
        "date": "2026-07-31",
        "close": 22.9,
        "direction_boundary": 17.799999,
        "core_momentum": 0.286517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553813
      },
      {
        "date": "2026-08-07",
        "close": 23.35,
        "direction_boundary": 17.32,
        "core_momentum": 0.348152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.533508,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 23.552719,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 24.340372,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.956152,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.245344,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.379822,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.358557,
        "volume": 593
      },
      {
        "date": "2023-10-06",
        "close": 25.262501,
        "volume": 43
      },
      {
        "date": "2023-10-13",
        "close": 26.53043,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.703327,
        "volume": 2088
      },
      {
        "date": "2023-10-27",
        "close": 26.703327,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 28.682064,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 27.721514,
        "volume": 564
      },
      {
        "date": "2023-11-17",
        "close": 29.834724,
        "volume": 600
      },
      {
        "date": "2023-11-24",
        "close": 30.564745,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 31.294765,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 28.912598,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 29.642616,
        "volume": 339
      },
      {
        "date": "2023-12-22",
        "close": 29.834724,
        "volume": 12
      },
      {
        "date": "2023-12-29",
        "close": 30.334213,
        "volume": 700
      },
      {
        "date": "2024-01-05",
        "close": 28.124947,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.951017,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 27.855989,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 29.392874,
        "volume": 241
      },
      {
        "date": "2024-02-02",
        "close": 31.467663,
        "volume": 456
      },
      {
        "date": "2024-02-09",
        "close": 31.141075,
        "volume": 190
      },
      {
        "date": "2024-02-16",
        "close": 30.699221,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 30.583958,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 31.77504,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 30.680012,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 26.088575,
        "volume": 218
      },
      {
        "date": "2024-03-22",
        "close": 26.165421,
        "volume": 482
      },
      {
        "date": "2024-03-29",
        "close": 26.069365,
        "volume": 333
      },
      {
        "date": "2024-04-05",
        "close": 27.375713,
        "volume": 241
      },
      {
        "date": "2024-04-12",
        "close": 27.615852,
        "volume": 552
      },
      {
        "date": "2024-04-19",
        "close": 26.367136,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 27.471769,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 27.615852,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.6553,
        "volume": 828
      },
      {
        "date": "2024-05-17",
        "close": 26.895439,
        "volume": 552
      },
      {
        "date": "2024-05-24",
        "close": 26.799383,
        "volume": 1104
      },
      {
        "date": "2024-05-31",
        "close": 25.790806,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 26.511219,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 25.11842,
        "volume": 647
      },
      {
        "date": "2024-06-21",
        "close": 25.458334,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 24.577084,
        "volume": 53
      },
      {
        "date": "2024-07-05",
        "close": 24.626041,
        "volume": 29
      },
      {
        "date": "2024-07-12",
        "close": 24.626041,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 23.548958,
        "volume": 338
      },
      {
        "date": "2024-07-26",
        "close": 23.5,
        "volume": 373
      },
      {
        "date": "2024-08-02",
        "close": 22.765625,
        "volume": 576
      },
      {
        "date": "2024-08-09",
        "close": 20.905209,
        "volume": 1105
      },
      {
        "date": "2024-08-16",
        "close": 20.513542,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 21.198957,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.052084,
        "volume": 288
      },
      {
        "date": "2024-09-06",
        "close": 20.513542,
        "volume": 858
      },
      {
        "date": "2024-09-13",
        "close": 21.101042,
        "volume": 652
      },
      {
        "date": "2024-09-20",
        "close": 21.44375,
        "volume": 344
      },
      {
        "date": "2024-09-27",
        "close": 23.157291,
        "volume": 771
      },
      {
        "date": "2024-10-04",
        "close": 22.324999,
        "volume": 636
      },
      {
        "date": "2024-10-11",
        "close": 22.667709,
        "volume": 318
      },
      {
        "date": "2024-10-18",
        "close": 22.178125,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 21.150002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 19.779167,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 19.289585,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 21.590624,
        "volume": 678
      },
      {
        "date": "2024-11-22",
        "close": 21.247917,
        "volume": 843
      },
      {
        "date": "2024-11-29",
        "close": 21.003126,
        "volume": 318
      },
      {
        "date": "2024-12-06",
        "close": 23.255209,
        "volume": 491
      },
      {
        "date": "2024-12-13",
        "close": 23.793749,
        "volume": 368
      },
      {
        "date": "2024-12-20",
        "close": 21.688541,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 21.933334,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.129168,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.933334,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 21.982292,
        "volume": 335
      },
      {
        "date": "2025-01-24",
        "close": 21.49271,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 22.227085,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 20.464582,
        "volume": 670
      },
      {
        "date": "2025-02-14",
        "close": 21.101042,
        "volume": 335
      },
      {
        "date": "2025-02-21",
        "close": 20.366667,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 19.583334,
        "volume": 1005
      },
      {
        "date": "2025-03-07",
        "close": 19.730207,
        "volume": 1111
      },
      {
        "date": "2025-03-14",
        "close": 20.366667,
        "volume": 1005
      },
      {
        "date": "2025-03-21",
        "close": 21.737501,
        "volume": 1191
      },
      {
        "date": "2025-03-28",
        "close": 22.9125,
        "volume": 335
      },
      {
        "date": "2025-04-04",
        "close": 20.121874,
        "volume": 835
      },
      {
        "date": "2025-04-11",
        "close": 19.09375,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 21.44375,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 22.178125,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25.164585,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 23.842709,
        "volume": 321
      },
      {
        "date": "2025-05-16",
        "close": 22.9125,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 22.276043,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 23.646875,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 23.1,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 22.25,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 21.950001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 23.200001,
        "volume": 56
      },
      {
        "date": "2025-07-11",
        "close": 23.5,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.85,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 18.26,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 17.799999,
        "volume": 287
      },
      {
        "date": "2025-08-08",
        "close": 17.32,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 17.42,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 17.74,
        "volume": 332
      },
      {
        "date": "2025-08-29",
        "close": 17.6,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.940001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16.74,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 17.68,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 18.02,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 17.74,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 17.559999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 17.440001,
        "volume": 497
      },
      {
        "date": "2025-10-24",
        "close": 18.66,
        "volume": 414
      },
      {
        "date": "2025-10-31",
        "close": 17.74,
        "volume": 81
      },
      {
        "date": "2025-11-07",
        "close": 17.08,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 17.860001,
        "volume": 2214
      },
      {
        "date": "2025-11-21",
        "close": 17.58,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 18.84,
        "volume": 414
      },
      {
        "date": "2025-12-05",
        "close": 18.219999,
        "volume": 1656
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 18.9,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 18.9,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.84,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 20.950001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 20.85,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 19.0,
        "volume": 2773
      },
      {
        "date": "2026-02-13",
        "close": 16.68,
        "volume": 794
      },
      {
        "date": "2026-02-20",
        "close": 14.76,
        "volume": 584
      },
      {
        "date": "2026-02-27",
        "close": 15.76,
        "volume": 1574
      },
      {
        "date": "2026-03-06",
        "close": 18.040001,
        "volume": 3993
      },
      {
        "date": "2026-03-13",
        "close": 17.940001,
        "volume": 1191
      },
      {
        "date": "2026-03-20",
        "close": 17.639999,
        "volume": 1985
      },
      {
        "date": "2026-03-27",
        "close": 16.440001,
        "volume": 2382
      },
      {
        "date": "2026-04-03",
        "close": 18.02,
        "volume": 3145
      },
      {
        "date": "2026-04-10",
        "close": 17.42,
        "volume": 1209
      },
      {
        "date": "2026-04-17",
        "close": 19.639999,
        "volume": 906
      },
      {
        "date": "2026-04-24",
        "close": 17.936037,
        "volume": 904
      },
      {
        "date": "2026-05-01",
        "close": 18.209274,
        "volume": 192
      },
      {
        "date": "2026-05-08",
        "close": 21.029467,
        "volume": 1208
      },
      {
        "date": "2026-05-15",
        "close": 20.297583,
        "volume": 120
      },
      {
        "date": "2026-05-22",
        "close": 21.858936,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 21.712561,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 21.858936,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.224638,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.931885,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.299999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.74,
        "volume": 236
      },
      {
        "date": "2026-07-17",
        "close": 20.75,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 20.35,
        "volume": 572
      },
      {
        "date": "2026-07-31",
        "close": 22.9,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 23.35,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 19.581311,
      "fair_value": 22.484079,
      "market_activity": 28.85815,
      "market_dynamics": 0.48689,
      "relative_strength": 0.844334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.055007,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.050377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.31954,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.303765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.368726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.405899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.32648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.444211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.064189
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 1.3173
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.019512
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.246154
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.146152
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.157396
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.14742
      }
    ]
  }
}