{
  "ticker": {
    "uuid": "a3942f62-313b-4d20-a9fb-15d7339b31cf",
    "symbol": "GLD",
    "name": "KTAM Gold ETF Tracker",
    "exchange": "SET",
    "country": "TH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.36,
    "boundary_margin": 0.293578,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175063,
    "volatility_stability": 0.7742,
    "risk_context": 0.5712,
    "current_regime": {
      "move": 1.11236,
      "interruption": -0.172628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.72,
        "direction_boundary": 2.56,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090416
      },
      {
        "date": "2023-08-25",
        "close": 2.73,
        "direction_boundary": 2.58,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090333
      },
      {
        "date": "2023-09-01",
        "close": 2.75,
        "direction_boundary": 2.55,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089665
      },
      {
        "date": "2023-09-08",
        "close": 2.74,
        "direction_boundary": 2.55,
        "core_momentum": 0.07451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090081
      },
      {
        "date": "2023-09-15",
        "close": 2.76,
        "direction_boundary": 2.51,
        "core_momentum": 0.099602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074412
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "direction_boundary": 2.53,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065327
      },
      {
        "date": "2023-09-29",
        "close": 2.79,
        "direction_boundary": 2.55,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063466
      },
      {
        "date": "2023-10-06",
        "close": 2.74,
        "direction_boundary": 2.57,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058439
      },
      {
        "date": "2023-10-13",
        "close": 2.75,
        "direction_boundary": 2.57,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058743
      },
      {
        "date": "2023-10-20",
        "close": 2.9,
        "direction_boundary": 2.54,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094832
      },
      {
        "date": "2023-10-27",
        "close": 2.89,
        "direction_boundary": 2.56,
        "core_momentum": 0.128906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094288
      },
      {
        "date": "2023-11-03",
        "close": 2.87,
        "direction_boundary": 2.53,
        "core_momentum": 0.134387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094657
      },
      {
        "date": "2023-11-10",
        "close": 2.82,
        "direction_boundary": 2.57,
        "core_momentum": 0.097276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098135
      },
      {
        "date": "2023-11-17",
        "close": 2.8,
        "direction_boundary": 2.57,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095134
      },
      {
        "date": "2023-11-24",
        "close": 2.84,
        "direction_boundary": 2.57,
        "core_momentum": 0.105058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096864
      },
      {
        "date": "2023-12-01",
        "close": 2.88,
        "direction_boundary": 2.57,
        "core_momentum": 0.120623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098427
      },
      {
        "date": "2023-12-08",
        "close": 2.89,
        "direction_boundary": 2.55,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098429
      },
      {
        "date": "2023-12-15",
        "close": 2.87,
        "direction_boundary": 2.54,
        "core_momentum": 0.129921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09912
      },
      {
        "date": "2023-12-22",
        "close": 2.88,
        "direction_boundary": 2.56,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096449
      },
      {
        "date": "2023-12-29",
        "close": 2.88,
        "direction_boundary": 2.55,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096449
      },
      {
        "date": "2024-01-05",
        "close": 2.86,
        "direction_boundary": 2.54,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09722
      },
      {
        "date": "2024-01-12",
        "close": 2.88,
        "direction_boundary": 2.54,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096624
      },
      {
        "date": "2024-01-19",
        "close": 2.88,
        "direction_boundary": 2.56,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095832
      },
      {
        "date": "2024-01-26",
        "close": 2.89,
        "direction_boundary": 2.56,
        "core_momentum": 0.128906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095535
      },
      {
        "date": "2024-02-02",
        "close": 2.92,
        "direction_boundary": 2.55,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095206
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "direction_boundary": 2.54,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095335
      },
      {
        "date": "2024-02-16",
        "close": 2.91,
        "direction_boundary": 2.53,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09439
      },
      {
        "date": "2024-02-23",
        "close": 2.93,
        "direction_boundary": 2.53,
        "core_momentum": 0.158103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094565
      },
      {
        "date": "2024-03-01",
        "close": 2.95,
        "direction_boundary": 2.56,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09452
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "direction_boundary": 2.57,
        "core_momentum": 0.198444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109332
      },
      {
        "date": "2024-03-15",
        "close": 3.09,
        "direction_boundary": 2.67,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10927
      },
      {
        "date": "2024-03-22",
        "close": 3.18,
        "direction_boundary": 2.75,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113622
      },
      {
        "date": "2024-03-29",
        "close": 3.27,
        "direction_boundary": 2.72,
        "core_momentum": 0.202206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117258
      },
      {
        "date": "2024-04-05",
        "close": 3.38,
        "direction_boundary": 2.79,
        "core_momentum": 0.21147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117616
      },
      {
        "date": "2024-04-12",
        "close": 3.49,
        "direction_boundary": 2.79,
        "core_momentum": 0.250896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121982
      },
      {
        "date": "2024-04-19",
        "close": 3.49,
        "direction_boundary": 2.79,
        "core_momentum": 0.250896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104731
      },
      {
        "date": "2024-04-26",
        "close": 3.51,
        "direction_boundary": 2.77,
        "core_momentum": 0.267148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103645
      },
      {
        "date": "2024-05-03",
        "close": 3.39,
        "direction_boundary": 2.79,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117639
      },
      {
        "date": "2024-05-10",
        "close": 3.49,
        "direction_boundary": 2.79,
        "core_momentum": 0.250896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1164
      },
      {
        "date": "2024-05-17",
        "close": 3.48,
        "direction_boundary": 2.74,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115427
      },
      {
        "date": "2024-05-24",
        "close": 3.49,
        "direction_boundary": 2.75,
        "core_momentum": 0.269091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115352
      },
      {
        "date": "2024-05-31",
        "close": 3.49,
        "direction_boundary": 2.76,
        "core_momentum": 0.264493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115514
      },
      {
        "date": "2024-06-07",
        "close": 3.51,
        "direction_boundary": 2.76,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115403
      },
      {
        "date": "2024-06-14",
        "close": 3.42,
        "direction_boundary": 2.77,
        "core_momentum": 0.234657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122931
      },
      {
        "date": "2024-06-21",
        "close": 3.49,
        "direction_boundary": 2.73,
        "core_momentum": 0.278388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124236
      },
      {
        "date": "2024-06-28",
        "close": 3.43,
        "direction_boundary": 2.73,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128551
      },
      {
        "date": "2024-07-05",
        "close": 3.48,
        "direction_boundary": 2.74,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127418
      },
      {
        "date": "2024-07-12",
        "close": 3.49,
        "direction_boundary": 2.77,
        "core_momentum": 0.259928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127581
      },
      {
        "date": "2024-07-19",
        "close": 3.55,
        "direction_boundary": 2.75,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127797
      },
      {
        "date": "2024-07-26",
        "close": 3.45,
        "direction_boundary": 2.74,
        "core_momentum": 0.259124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137451
      },
      {
        "date": "2024-08-02",
        "close": 3.48,
        "direction_boundary": 2.72,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137385
      },
      {
        "date": "2024-08-09",
        "close": 3.47,
        "direction_boundary": 2.74,
        "core_momentum": 0.266423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137306
      },
      {
        "date": "2024-08-16",
        "close": 3.47,
        "direction_boundary": 2.72,
        "core_momentum": 0.275735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137306
      },
      {
        "date": "2024-08-23",
        "close": 3.5,
        "direction_boundary": 2.73,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2024-08-30",
        "close": 3.46,
        "direction_boundary": 2.75,
        "core_momentum": 0.258182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139663
      },
      {
        "date": "2024-09-06",
        "close": 3.41,
        "direction_boundary": 2.74,
        "core_momentum": 0.244526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131792
      },
      {
        "date": "2024-09-13",
        "close": 3.44,
        "direction_boundary": 2.76,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131958
      },
      {
        "date": "2024-09-20",
        "close": 3.44,
        "direction_boundary": 2.8,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12718
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "direction_boundary": 2.79,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122725
      },
      {
        "date": "2024-10-04",
        "close": 3.48,
        "direction_boundary": 2.74,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114476
      },
      {
        "date": "2024-10-11",
        "close": 3.52,
        "direction_boundary": 2.75,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106651
      },
      {
        "date": "2024-10-18",
        "close": 3.58,
        "direction_boundary": 2.9,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109094
      },
      {
        "date": "2024-10-25",
        "close": 3.67,
        "direction_boundary": 2.89,
        "core_momentum": 0.269896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113869
      },
      {
        "date": "2024-11-01",
        "close": 3.76,
        "direction_boundary": 2.87,
        "core_momentum": 0.310105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105106
      },
      {
        "date": "2024-11-08",
        "close": 3.67,
        "direction_boundary": 2.82,
        "core_momentum": 0.301418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105649
      },
      {
        "date": "2024-11-15",
        "close": 3.57,
        "direction_boundary": 2.8,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113208
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "direction_boundary": 2.84,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126192
      },
      {
        "date": "2024-11-29",
        "close": 3.65,
        "direction_boundary": 2.88,
        "core_momentum": 0.267361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129634
      },
      {
        "date": "2024-12-06",
        "close": 3.62,
        "direction_boundary": 2.89,
        "core_momentum": 0.252595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13022
      },
      {
        "date": "2024-12-13",
        "close": 3.66,
        "direction_boundary": 2.87,
        "core_momentum": 0.275261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124774
      },
      {
        "date": "2024-12-20",
        "close": 3.62,
        "direction_boundary": 2.88,
        "core_momentum": 0.256944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123451
      },
      {
        "date": "2024-12-27",
        "close": 3.61,
        "direction_boundary": 2.88,
        "core_momentum": 0.253472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120647
      },
      {
        "date": "2025-01-03",
        "close": 3.66,
        "direction_boundary": 2.86,
        "core_momentum": 0.27972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120502
      },
      {
        "date": "2025-01-10",
        "close": 3.7,
        "direction_boundary": 2.88,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121135
      },
      {
        "date": "2025-01-17",
        "close": 3.73,
        "direction_boundary": 2.88,
        "core_momentum": 0.295139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119572
      },
      {
        "date": "2025-01-24",
        "close": 3.74,
        "direction_boundary": 2.89,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111202
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "direction_boundary": 2.92,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110965
      },
      {
        "date": "2025-02-07",
        "close": 3.87,
        "direction_boundary": 2.91,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11621
      },
      {
        "date": "2025-02-14",
        "close": 3.95,
        "direction_boundary": 2.91,
        "core_momentum": 0.357388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11818
      },
      {
        "date": "2025-02-21",
        "close": 3.95,
        "direction_boundary": 2.93,
        "core_momentum": 0.348123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118254
      },
      {
        "date": "2025-02-28",
        "close": 3.88,
        "direction_boundary": 2.95,
        "core_momentum": 0.315254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120312
      },
      {
        "date": "2025-03-07",
        "close": 3.92,
        "direction_boundary": 3.08,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117375
      },
      {
        "date": "2025-03-14",
        "close": 4.03,
        "direction_boundary": 3.09,
        "core_momentum": 0.304207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121335
      },
      {
        "date": "2025-03-21",
        "close": 4.11,
        "direction_boundary": 3.18,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122419
      },
      {
        "date": "2025-03-28",
        "close": 4.18,
        "direction_boundary": 3.27,
        "core_momentum": 0.278287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123051
      },
      {
        "date": "2025-04-04",
        "close": 4.35,
        "direction_boundary": 3.38,
        "core_momentum": 0.286982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130666
      },
      {
        "date": "2025-04-11",
        "close": 4.35,
        "direction_boundary": 3.49,
        "core_momentum": 0.246418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131129
      },
      {
        "date": "2025-04-18",
        "close": 4.52,
        "direction_boundary": 3.49,
        "core_momentum": 0.295129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137219
      },
      {
        "date": "2025-04-25",
        "close": 4.41,
        "direction_boundary": 3.51,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142816
      },
      {
        "date": "2025-05-02",
        "close": 4.29,
        "direction_boundary": 3.39,
        "core_momentum": 0.265487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148332
      },
      {
        "date": "2025-05-09",
        "close": 4.35,
        "direction_boundary": 3.49,
        "core_momentum": 0.246418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14258
      },
      {
        "date": "2025-05-16",
        "close": 4.22,
        "direction_boundary": 3.48,
        "core_momentum": 0.212644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143925
      },
      {
        "date": "2025-05-23",
        "close": 4.35,
        "direction_boundary": 3.49,
        "core_momentum": 0.246418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139416
      },
      {
        "date": "2025-05-30",
        "close": 4.29,
        "direction_boundary": 3.49,
        "core_momentum": 0.229226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137753
      },
      {
        "date": "2025-06-06",
        "close": 4.33,
        "direction_boundary": 3.51,
        "core_momentum": 0.233618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136208
      },
      {
        "date": "2025-06-13",
        "close": 4.44,
        "direction_boundary": 3.42,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138441
      },
      {
        "date": "2025-06-20",
        "close": 4.4,
        "direction_boundary": 3.49,
        "core_momentum": 0.260745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13795
      },
      {
        "date": "2025-06-27",
        "close": 4.27,
        "direction_boundary": 3.43,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146882
      },
      {
        "date": "2025-07-04",
        "close": 4.31,
        "direction_boundary": 3.48,
        "core_momentum": 0.238506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146569
      },
      {
        "date": "2025-07-11",
        "close": 4.31,
        "direction_boundary": 3.49,
        "core_momentum": 0.234957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146665
      },
      {
        "date": "2025-07-18",
        "close": 4.33,
        "direction_boundary": 3.55,
        "core_momentum": 0.219718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146639
      },
      {
        "date": "2025-07-25",
        "close": 4.33,
        "direction_boundary": 3.45,
        "core_momentum": 0.255072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146798
      },
      {
        "date": "2025-08-01",
        "close": 4.31,
        "direction_boundary": 3.48,
        "core_momentum": 0.238506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2025-08-08",
        "close": 4.36,
        "direction_boundary": 3.47,
        "core_momentum": 0.256484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143861
      },
      {
        "date": "2025-08-15",
        "close": 4.31,
        "direction_boundary": 3.47,
        "core_momentum": 0.242075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143641
      },
      {
        "date": "2025-08-22",
        "close": 4.32,
        "direction_boundary": 3.5,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143569
      },
      {
        "date": "2025-08-29",
        "close": 4.36,
        "direction_boundary": 3.46,
        "core_momentum": 0.260116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140402
      },
      {
        "date": "2025-09-05",
        "close": 4.56,
        "direction_boundary": 3.41,
        "core_momentum": 0.337243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151038
      },
      {
        "date": "2025-09-12",
        "close": 4.62,
        "direction_boundary": 3.44,
        "core_momentum": 0.343023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148142
      },
      {
        "date": "2025-09-19",
        "close": 4.66,
        "direction_boundary": 3.44,
        "core_momentum": 0.354651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14678
      },
      {
        "date": "2025-09-26",
        "close": 4.87,
        "direction_boundary": 3.48,
        "core_momentum": 0.399425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155813
      },
      {
        "date": "2025-10-03",
        "close": 5.01,
        "direction_boundary": 3.48,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151547
      },
      {
        "date": "2025-10-10",
        "close": 5.22,
        "direction_boundary": 3.52,
        "core_momentum": 0.482955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159111
      },
      {
        "date": "2025-10-17",
        "close": 5.66,
        "direction_boundary": 3.58,
        "core_momentum": 0.581006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184773
      },
      {
        "date": "2025-10-24",
        "close": 5.29,
        "direction_boundary": 3.67,
        "core_momentum": 0.441417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208358
      },
      {
        "date": "2025-10-31",
        "close": 5.12,
        "direction_boundary": 3.76,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210154
      },
      {
        "date": "2025-11-07",
        "close": 5.14,
        "direction_boundary": 3.67,
        "core_momentum": 0.400545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209937
      },
      {
        "date": "2025-11-14",
        "close": 5.32,
        "direction_boundary": 3.57,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206438
      },
      {
        "date": "2025-11-21",
        "close": 5.21,
        "direction_boundary": 3.72,
        "core_momentum": 0.400538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20802
      },
      {
        "date": "2025-11-28",
        "close": 5.34,
        "direction_boundary": 3.65,
        "core_momentum": 0.463014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207166
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "direction_boundary": 3.62,
        "core_momentum": 0.472376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20765
      },
      {
        "date": "2025-12-12",
        "close": 5.4,
        "direction_boundary": 3.66,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206335
      },
      {
        "date": "2025-12-19",
        "close": 5.39,
        "direction_boundary": 3.62,
        "core_momentum": 0.48895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205418
      },
      {
        "date": "2025-12-26",
        "close": 5.57,
        "direction_boundary": 3.61,
        "core_momentum": 0.542936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200724
      },
      {
        "date": "2026-01-02",
        "close": 5.53,
        "direction_boundary": 3.66,
        "core_momentum": 0.510929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202176
      },
      {
        "date": "2026-01-09",
        "close": 5.55,
        "direction_boundary": 3.7,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201895
      },
      {
        "date": "2026-01-16",
        "close": 5.71,
        "direction_boundary": 3.73,
        "core_momentum": 0.530831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203384
      },
      {
        "date": "2026-01-23",
        "close": 6.09,
        "direction_boundary": 3.74,
        "core_momentum": 0.628342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215884
      },
      {
        "date": "2026-01-30",
        "close": 6.36,
        "direction_boundary": 3.76,
        "core_momentum": 0.691489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218243
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "direction_boundary": 3.87,
        "core_momentum": 0.576227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231989
      },
      {
        "date": "2026-02-13",
        "close": 6.13,
        "direction_boundary": 3.95,
        "core_momentum": 0.551899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229632
      },
      {
        "date": "2026-02-20",
        "close": 6.2,
        "direction_boundary": 3.95,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22909
      },
      {
        "date": "2026-02-27",
        "close": 6.32,
        "direction_boundary": 3.88,
        "core_momentum": 0.628866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229099
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "direction_boundary": 3.92,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224817
      },
      {
        "date": "2026-03-13",
        "close": 6.43,
        "direction_boundary": 4.03,
        "core_momentum": 0.595533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225116
      },
      {
        "date": "2026-03-20",
        "close": 6.05,
        "direction_boundary": 4.11,
        "core_momentum": 0.472019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247214
      },
      {
        "date": "2026-03-27",
        "close": 5.79,
        "direction_boundary": 4.18,
        "core_momentum": 0.385167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253034
      },
      {
        "date": "2026-04-03",
        "close": 6.04,
        "direction_boundary": 4.35,
        "core_momentum": 0.388506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25614
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "direction_boundary": 4.35,
        "core_momentum": 0.397701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251441
      },
      {
        "date": "2026-04-17",
        "close": 6.1,
        "direction_boundary": 4.52,
        "core_momentum": 0.349558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226945
      },
      {
        "date": "2026-04-24",
        "close": 6.02,
        "direction_boundary": 4.41,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204591
      },
      {
        "date": "2026-05-01",
        "close": 5.98,
        "direction_boundary": 4.29,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198099
      },
      {
        "date": "2026-05-08",
        "close": 6.01,
        "direction_boundary": 4.35,
        "core_momentum": 0.381609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198082
      },
      {
        "date": "2026-05-15",
        "close": 5.92,
        "direction_boundary": 4.22,
        "core_momentum": 0.402844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195767
      },
      {
        "date": "2026-05-22",
        "close": 5.86,
        "direction_boundary": 4.35,
        "core_momentum": 0.347126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193583
      },
      {
        "date": "2026-05-29",
        "close": 5.82,
        "direction_boundary": 4.29,
        "core_momentum": 0.356643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191955
      },
      {
        "date": "2026-06-05",
        "close": 5.76,
        "direction_boundary": 4.33,
        "core_momentum": 0.330254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192773
      },
      {
        "date": "2026-06-12",
        "close": 5.48,
        "direction_boundary": 4.44,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205509
      },
      {
        "date": "2026-06-19",
        "close": 5.46,
        "direction_boundary": 4.4,
        "core_momentum": 0.240909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205567
      },
      {
        "date": "2026-06-26",
        "close": 5.34,
        "direction_boundary": 4.27,
        "core_momentum": 0.250585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202394
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "direction_boundary": 4.31,
        "core_momentum": 0.273782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206221
      },
      {
        "date": "2026-07-10",
        "close": 5.43,
        "direction_boundary": 4.31,
        "core_momentum": 0.259861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206663
      },
      {
        "date": "2026-07-17",
        "close": 5.32,
        "direction_boundary": 4.33,
        "core_momentum": 0.228637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203921
      },
      {
        "date": "2026-07-24",
        "close": 5.41,
        "direction_boundary": 4.33,
        "core_momentum": 0.249423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182074
      },
      {
        "date": "2026-07-31",
        "close": 5.39,
        "direction_boundary": 4.31,
        "core_momentum": 0.25058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168483
      },
      {
        "date": "2026-08-07",
        "close": 5.64,
        "direction_boundary": 4.36,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.72,
        "volume": 473600
      },
      {
        "date": "2023-08-25",
        "close": 2.73,
        "volume": 2015700
      },
      {
        "date": "2023-09-01",
        "close": 2.75,
        "volume": 1233300
      },
      {
        "date": "2023-09-08",
        "close": 2.74,
        "volume": 5232100
      },
      {
        "date": "2023-09-15",
        "close": 2.76,
        "volume": 521700
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "volume": 2572700
      },
      {
        "date": "2023-09-29",
        "close": 2.79,
        "volume": 1375000
      },
      {
        "date": "2023-10-06",
        "close": 2.74,
        "volume": 3311600
      },
      {
        "date": "2023-10-13",
        "close": 2.75,
        "volume": 1382600
      },
      {
        "date": "2023-10-20",
        "close": 2.9,
        "volume": 6373700
      },
      {
        "date": "2023-10-27",
        "close": 2.89,
        "volume": 3238300
      },
      {
        "date": "2023-11-03",
        "close": 2.87,
        "volume": 1720600
      },
      {
        "date": "2023-11-10",
        "close": 2.82,
        "volume": 2737000
      },
      {
        "date": "2023-11-17",
        "close": 2.8,
        "volume": 3514200
      },
      {
        "date": "2023-11-24",
        "close": 2.84,
        "volume": 981700
      },
      {
        "date": "2023-12-01",
        "close": 2.88,
        "volume": 3741800
      },
      {
        "date": "2023-12-08",
        "close": 2.89,
        "volume": 1599100
      },
      {
        "date": "2023-12-15",
        "close": 2.87,
        "volume": 1228500
      },
      {
        "date": "2023-12-22",
        "close": 2.88,
        "volume": 1009400
      },
      {
        "date": "2023-12-29",
        "close": 2.88,
        "volume": 2696600
      },
      {
        "date": "2024-01-05",
        "close": 2.86,
        "volume": 2643400
      },
      {
        "date": "2024-01-12",
        "close": 2.88,
        "volume": 2916300
      },
      {
        "date": "2024-01-19",
        "close": 2.88,
        "volume": 3110700
      },
      {
        "date": "2024-01-26",
        "close": 2.89,
        "volume": 2046900
      },
      {
        "date": "2024-02-02",
        "close": 2.92,
        "volume": 1415100
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "volume": 1813200
      },
      {
        "date": "2024-02-16",
        "close": 2.91,
        "volume": 827000
      },
      {
        "date": "2024-02-23",
        "close": 2.93,
        "volume": 1316300
      },
      {
        "date": "2024-03-01",
        "close": 2.95,
        "volume": 1195600
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "volume": 5671100
      },
      {
        "date": "2024-03-15",
        "close": 3.09,
        "volume": 815400
      },
      {
        "date": "2024-03-22",
        "close": 3.18,
        "volume": 3645500
      },
      {
        "date": "2024-03-29",
        "close": 3.27,
        "volume": 1463700
      },
      {
        "date": "2024-04-05",
        "close": 3.38,
        "volume": 5603900
      },
      {
        "date": "2024-04-12",
        "close": 3.49,
        "volume": 1034200
      },
      {
        "date": "2024-04-19",
        "close": 3.49,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.51,
        "volume": 8840900
      },
      {
        "date": "2024-05-03",
        "close": 3.39,
        "volume": 2055700
      },
      {
        "date": "2024-05-10",
        "close": 3.49,
        "volume": 1842800
      },
      {
        "date": "2024-05-17",
        "close": 3.48,
        "volume": 1665500
      },
      {
        "date": "2024-05-24",
        "close": 3.49,
        "volume": 988600
      },
      {
        "date": "2024-05-31",
        "close": 3.49,
        "volume": 1077800
      },
      {
        "date": "2024-06-07",
        "close": 3.51,
        "volume": 1120300
      },
      {
        "date": "2024-06-14",
        "close": 3.42,
        "volume": 2121400
      },
      {
        "date": "2024-06-21",
        "close": 3.49,
        "volume": 869500
      },
      {
        "date": "2024-06-28",
        "close": 3.43,
        "volume": 584500
      },
      {
        "date": "2024-07-05",
        "close": 3.48,
        "volume": 1325500
      },
      {
        "date": "2024-07-12",
        "close": 3.49,
        "volume": 402100
      },
      {
        "date": "2024-07-19",
        "close": 3.55,
        "volume": 1684600
      },
      {
        "date": "2024-07-26",
        "close": 3.45,
        "volume": 2196000
      },
      {
        "date": "2024-08-02",
        "close": 3.48,
        "volume": 1514100
      },
      {
        "date": "2024-08-09",
        "close": 3.47,
        "volume": 3511700
      },
      {
        "date": "2024-08-16",
        "close": 3.47,
        "volume": 1003200
      },
      {
        "date": "2024-08-23",
        "close": 3.5,
        "volume": 1045800
      },
      {
        "date": "2024-08-30",
        "close": 3.46,
        "volume": 1238200
      },
      {
        "date": "2024-09-06",
        "close": 3.41,
        "volume": 1744200
      },
      {
        "date": "2024-09-13",
        "close": 3.44,
        "volume": 1163900
      },
      {
        "date": "2024-09-20",
        "close": 3.44,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "volume": 3276800
      },
      {
        "date": "2024-10-04",
        "close": 3.48,
        "volume": 689300
      },
      {
        "date": "2024-10-11",
        "close": 3.52,
        "volume": 2908200
      },
      {
        "date": "2024-10-18",
        "close": 3.58,
        "volume": 425300
      },
      {
        "date": "2024-10-25",
        "close": 3.67,
        "volume": 1243500
      },
      {
        "date": "2024-11-01",
        "close": 3.76,
        "volume": 1940800
      },
      {
        "date": "2024-11-08",
        "close": 3.67,
        "volume": 6181500
      },
      {
        "date": "2024-11-15",
        "close": 3.57,
        "volume": 6118400
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "volume": 10956300
      },
      {
        "date": "2024-11-29",
        "close": 3.65,
        "volume": 5495100
      },
      {
        "date": "2024-12-06",
        "close": 3.62,
        "volume": 4549100
      },
      {
        "date": "2024-12-13",
        "close": 3.66,
        "volume": 1943000
      },
      {
        "date": "2024-12-20",
        "close": 3.62,
        "volume": 3137200
      },
      {
        "date": "2024-12-27",
        "close": 3.61,
        "volume": 1691800
      },
      {
        "date": "2025-01-03",
        "close": 3.66,
        "volume": 979400
      },
      {
        "date": "2025-01-10",
        "close": 3.7,
        "volume": 3682300
      },
      {
        "date": "2025-01-17",
        "close": 3.73,
        "volume": 4331200
      },
      {
        "date": "2025-01-24",
        "close": 3.74,
        "volume": 1281600
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "volume": 1039300
      },
      {
        "date": "2025-02-07",
        "close": 3.87,
        "volume": 6245800
      },
      {
        "date": "2025-02-14",
        "close": 3.95,
        "volume": 5142200
      },
      {
        "date": "2025-02-21",
        "close": 3.95,
        "volume": 3280000
      },
      {
        "date": "2025-02-28",
        "close": 3.88,
        "volume": 5073000
      },
      {
        "date": "2025-03-07",
        "close": 3.92,
        "volume": 2436400
      },
      {
        "date": "2025-03-14",
        "close": 4.03,
        "volume": 3034100
      },
      {
        "date": "2025-03-21",
        "close": 4.11,
        "volume": 2258800
      },
      {
        "date": "2025-03-28",
        "close": 4.18,
        "volume": 2181800
      },
      {
        "date": "2025-04-04",
        "close": 4.35,
        "volume": 11369000
      },
      {
        "date": "2025-04-11",
        "close": 4.35,
        "volume": 16903900
      },
      {
        "date": "2025-04-18",
        "close": 4.52,
        "volume": 10305200
      },
      {
        "date": "2025-04-25",
        "close": 4.41,
        "volume": 24542000
      },
      {
        "date": "2025-05-02",
        "close": 4.29,
        "volume": 7225200
      },
      {
        "date": "2025-05-09",
        "close": 4.35,
        "volume": 6438900
      },
      {
        "date": "2025-05-16",
        "close": 4.22,
        "volume": 7801900
      },
      {
        "date": "2025-05-23",
        "close": 4.35,
        "volume": 3642800
      },
      {
        "date": "2025-05-30",
        "close": 4.29,
        "volume": 3613000
      },
      {
        "date": "2025-06-06",
        "close": 4.33,
        "volume": 3307800
      },
      {
        "date": "2025-06-13",
        "close": 4.44,
        "volume": 6568600
      },
      {
        "date": "2025-06-20",
        "close": 4.4,
        "volume": 5968500
      },
      {
        "date": "2025-06-27",
        "close": 4.27,
        "volume": 4700000
      },
      {
        "date": "2025-07-04",
        "close": 4.31,
        "volume": 2320400
      },
      {
        "date": "2025-07-11",
        "close": 4.31,
        "volume": 2690500
      },
      {
        "date": "2025-07-18",
        "close": 4.33,
        "volume": 3056000
      },
      {
        "date": "2025-07-25",
        "close": 4.33,
        "volume": 4893100
      },
      {
        "date": "2025-08-01",
        "close": 4.31,
        "volume": 4834700
      },
      {
        "date": "2025-08-08",
        "close": 4.36,
        "volume": 3061600
      },
      {
        "date": "2025-08-15",
        "close": 4.31,
        "volume": 4294000
      },
      {
        "date": "2025-08-22",
        "close": 4.32,
        "volume": 1431700
      },
      {
        "date": "2025-08-29",
        "close": 4.36,
        "volume": 1985600
      },
      {
        "date": "2025-09-05",
        "close": 4.56,
        "volume": 8589800
      },
      {
        "date": "2025-09-12",
        "close": 4.62,
        "volume": 5830500
      },
      {
        "date": "2025-09-19",
        "close": 4.66,
        "volume": 5463400
      },
      {
        "date": "2025-09-26",
        "close": 4.87,
        "volume": 12704500
      },
      {
        "date": "2025-10-03",
        "close": 5.01,
        "volume": 15431800
      },
      {
        "date": "2025-10-10",
        "close": 5.22,
        "volume": 24452600
      },
      {
        "date": "2025-10-17",
        "close": 5.66,
        "volume": 33252000
      },
      {
        "date": "2025-10-24",
        "close": 5.29,
        "volume": 25502200
      },
      {
        "date": "2025-10-31",
        "close": 5.12,
        "volume": 33344800
      },
      {
        "date": "2025-11-07",
        "close": 5.14,
        "volume": 6862900
      },
      {
        "date": "2025-11-14",
        "close": 5.32,
        "volume": 18649700
      },
      {
        "date": "2025-11-21",
        "close": 5.21,
        "volume": 9789600
      },
      {
        "date": "2025-11-28",
        "close": 5.34,
        "volume": 9962300
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "volume": 7051000
      },
      {
        "date": "2025-12-12",
        "close": 5.4,
        "volume": 5260500
      },
      {
        "date": "2025-12-19",
        "close": 5.39,
        "volume": 7499300
      },
      {
        "date": "2025-12-26",
        "close": 5.57,
        "volume": 13301300
      },
      {
        "date": "2026-01-02",
        "close": 5.53,
        "volume": 9143100
      },
      {
        "date": "2026-01-09",
        "close": 5.55,
        "volume": 10672100
      },
      {
        "date": "2026-01-16",
        "close": 5.71,
        "volume": 15850300
      },
      {
        "date": "2026-01-23",
        "close": 6.09,
        "volume": 18362900
      },
      {
        "date": "2026-01-30",
        "close": 6.36,
        "volume": 44941200
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "volume": 62598300
      },
      {
        "date": "2026-02-13",
        "close": 6.13,
        "volume": 17542400
      },
      {
        "date": "2026-02-20",
        "close": 6.2,
        "volume": 14255200
      },
      {
        "date": "2026-02-27",
        "close": 6.32,
        "volume": 11385600
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "volume": 22135700
      },
      {
        "date": "2026-03-13",
        "close": 6.43,
        "volume": 7055900
      },
      {
        "date": "2026-03-20",
        "close": 6.05,
        "volume": 20591700
      },
      {
        "date": "2026-03-27",
        "close": 5.79,
        "volume": 32503400
      },
      {
        "date": "2026-04-03",
        "close": 6.04,
        "volume": 14417600
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "volume": 6380000
      },
      {
        "date": "2026-04-17",
        "close": 6.1,
        "volume": 1669500
      },
      {
        "date": "2026-04-24",
        "close": 6.02,
        "volume": 6334200
      },
      {
        "date": "2026-05-01",
        "close": 5.98,
        "volume": 6112100
      },
      {
        "date": "2026-05-08",
        "close": 6.01,
        "volume": 8449500
      },
      {
        "date": "2026-05-15",
        "close": 5.92,
        "volume": 9987100
      },
      {
        "date": "2026-05-22",
        "close": 5.86,
        "volume": 10375000
      },
      {
        "date": "2026-05-29",
        "close": 5.82,
        "volume": 15290400
      },
      {
        "date": "2026-06-05",
        "close": 5.76,
        "volume": 2022700
      },
      {
        "date": "2026-06-12",
        "close": 5.48,
        "volume": 2899400
      },
      {
        "date": "2026-06-19",
        "close": 5.46,
        "volume": 5211400
      },
      {
        "date": "2026-06-26",
        "close": 5.34,
        "volume": 2463900
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "volume": 2526100
      },
      {
        "date": "2026-07-10",
        "close": 5.43,
        "volume": 9652100
      },
      {
        "date": "2026-07-17",
        "close": 5.32,
        "volume": 8953700
      },
      {
        "date": "2026-07-24",
        "close": 5.41,
        "volume": 6816300
      },
      {
        "date": "2026-07-31",
        "close": 5.39,
        "volume": 4364900
      },
      {
        "date": "2026-08-07",
        "close": 5.64,
        "volume": 12685800
      }
    ],
    "sharemaestro_context": {
      "trend": 5.871,
      "fair_value": 4.187628,
      "market_activity": -14.531405,
      "market_dynamics": -0.917555,
      "relative_strength": -11.897324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003914,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -8e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.025819,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.003485,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.047009,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.070248
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.031674
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": -0.004348
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": 0.008264
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": 0.012397
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.016064
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.01581
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.11236
      }
    ]
  }
}