{
  "ticker": {
    "uuid": "a3949f54-fd57-4c66-9946-819d075ebdc5",
    "symbol": "RELL",
    "name": "Richardson Electronics Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.448088,
    "boundary_margin": 1.186686,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.520124,
    "volatility_stability": 0.9306,
    "risk_context": 0.1923,
    "current_regime": {
      "move": 0.878677,
      "interruption": -0.109575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 118.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.092528,
        "direction_boundary": 16.040338,
        "core_momentum": -0.30846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497527
      },
      {
        "date": "2023-08-25",
        "close": 11.13965,
        "direction_boundary": 16.189118,
        "core_momentum": -0.311905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486543
      },
      {
        "date": "2023-09-01",
        "close": 11.940725,
        "direction_boundary": 14.682721,
        "core_momentum": -0.18675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502243
      },
      {
        "date": "2023-09-08",
        "close": 10.979436,
        "direction_boundary": 14.877995,
        "core_momentum": -0.262035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506358
      },
      {
        "date": "2023-09-15",
        "close": 10.866343,
        "direction_boundary": 13.734249,
        "core_momentum": -0.208814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505975
      },
      {
        "date": "2023-09-22",
        "close": 10.527064,
        "direction_boundary": 12.98105,
        "core_momentum": -0.189044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49386
      },
      {
        "date": "2023-09-29",
        "close": 10.300878,
        "direction_boundary": 14.041107,
        "core_momentum": -0.266377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483106
      },
      {
        "date": "2023-10-06",
        "close": 10.348,
        "direction_boundary": 18.132556,
        "core_momentum": -0.429314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41408
      },
      {
        "date": "2023-10-13",
        "close": 10.178361,
        "direction_boundary": 16.756341,
        "core_momentum": -0.392567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413407
      },
      {
        "date": "2023-10-20",
        "close": 10.150088,
        "direction_boundary": 20.894284,
        "core_momentum": -0.514217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389383
      },
      {
        "date": "2023-10-27",
        "close": 10.555337,
        "direction_boundary": 21.805561,
        "core_momentum": -0.515934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396292
      },
      {
        "date": "2023-11-03",
        "close": 10.885191,
        "direction_boundary": 21.79455,
        "core_momentum": -0.500554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398217
      },
      {
        "date": "2023-11-10",
        "close": 10.358748,
        "direction_boundary": 20.974225,
        "core_momentum": -0.50612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390131
      },
      {
        "date": "2023-11-17",
        "close": 11.259097,
        "direction_boundary": 20.741178,
        "core_momentum": -0.457162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396009
      },
      {
        "date": "2023-11-24",
        "close": 11.107459,
        "direction_boundary": 24.749586,
        "core_momentum": -0.551206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395911
      },
      {
        "date": "2023-12-01",
        "close": 12.794428,
        "direction_boundary": 24.264848,
        "core_momentum": -0.472718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449484
      },
      {
        "date": "2023-12-08",
        "close": 12.709132,
        "direction_boundary": 23.63096,
        "core_momentum": -0.462183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399601
      },
      {
        "date": "2023-12-15",
        "close": 12.652268,
        "direction_boundary": 22.847923,
        "core_momentum": -0.44624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394505
      },
      {
        "date": "2023-12-22",
        "close": 12.747042,
        "direction_boundary": 20.042037,
        "core_momentum": -0.363985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383406
      },
      {
        "date": "2023-12-29",
        "close": 12.652268,
        "direction_boundary": 19.883566,
        "core_momentum": -0.363682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383295
      },
      {
        "date": "2024-01-05",
        "close": 12.007808,
        "direction_boundary": 19.333575,
        "core_momentum": -0.378914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371641
      },
      {
        "date": "2024-01-12",
        "close": 9.856448,
        "direction_boundary": 21.058122,
        "core_momentum": -0.531941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4565
      },
      {
        "date": "2024-01-19",
        "close": 9.439445,
        "direction_boundary": 22.372507,
        "core_momentum": -0.578078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438759
      },
      {
        "date": "2024-01-26",
        "close": 9.704811,
        "direction_boundary": 21.570825,
        "core_momentum": -0.550096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438326
      },
      {
        "date": "2024-02-02",
        "close": 9.107737,
        "direction_boundary": 22.447981,
        "core_momentum": -0.594274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443571
      },
      {
        "date": "2024-02-09",
        "close": 9.346903,
        "direction_boundary": 20.840549,
        "core_momentum": -0.551504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441802
      },
      {
        "date": "2024-02-16",
        "close": 8.765106,
        "direction_boundary": 22.34518,
        "core_momentum": -0.607741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440585
      },
      {
        "date": "2024-02-23",
        "close": 8.431288,
        "direction_boundary": 20.139633,
        "core_momentum": -0.581358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442032
      },
      {
        "date": "2024-03-01",
        "close": 8.345449,
        "direction_boundary": 20.158324,
        "core_momentum": -0.586005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426677
      },
      {
        "date": "2024-03-08",
        "close": 8.035475,
        "direction_boundary": 18.896677,
        "core_momentum": -0.574768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416181
      },
      {
        "date": "2024-03-15",
        "close": 8.011631,
        "direction_boundary": 18.831258,
        "core_momentum": -0.574557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416365
      },
      {
        "date": "2024-03-22",
        "close": 8.345449,
        "direction_boundary": 19.905995,
        "core_momentum": -0.580757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421518
      },
      {
        "date": "2024-03-29",
        "close": 8.784181,
        "direction_boundary": 20.85924,
        "core_momentum": -0.578883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429163
      },
      {
        "date": "2024-04-05",
        "close": 8.717417,
        "direction_boundary": 17.055606,
        "core_momentum": -0.488883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428889
      },
      {
        "date": "2024-04-12",
        "close": 9.337365,
        "direction_boundary": 16.457491,
        "core_momentum": -0.432637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441054
      },
      {
        "date": "2024-04-19",
        "close": 9.971619,
        "direction_boundary": 14.663148,
        "core_momentum": -0.319954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45133
      },
      {
        "date": "2024-04-26",
        "close": 9.532887,
        "direction_boundary": 14.420164,
        "core_momentum": -0.33892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451562
      },
      {
        "date": "2024-05-03",
        "close": 10.262517,
        "direction_boundary": 14.719836,
        "core_momentum": -0.30281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461979
      },
      {
        "date": "2024-05-10",
        "close": 9.96478,
        "direction_boundary": 15.526659,
        "core_momentum": -0.358215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458688
      },
      {
        "date": "2024-05-17",
        "close": 9.772965,
        "direction_boundary": 16.666532,
        "core_momentum": -0.413617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442528
      },
      {
        "date": "2024-05-24",
        "close": 10.377182,
        "direction_boundary": 16.314719,
        "core_momentum": -0.363937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451494
      },
      {
        "date": "2024-05-31",
        "close": 10.732039,
        "direction_boundary": 15.714292,
        "core_momentum": -0.317052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405096
      },
      {
        "date": "2024-06-07",
        "close": 10.290865,
        "direction_boundary": 17.984656,
        "core_momentum": -0.427798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408029
      },
      {
        "date": "2024-06-14",
        "close": 10.933445,
        "direction_boundary": 16.971436,
        "core_momentum": -0.355774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419013
      },
      {
        "date": "2024-06-21",
        "close": 11.307484,
        "direction_boundary": 15.704911,
        "core_momentum": -0.280003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422207
      },
      {
        "date": "2024-06-28",
        "close": 11.403391,
        "direction_boundary": 15.479751,
        "core_momentum": -0.263335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422568
      },
      {
        "date": "2024-07-05",
        "close": 11.154032,
        "direction_boundary": 14.185081,
        "core_momentum": -0.213679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417717
      },
      {
        "date": "2024-07-12",
        "close": 11.710295,
        "direction_boundary": 14.006829,
        "core_momentum": -0.163958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315278
      },
      {
        "date": "2024-07-19",
        "close": 11.048534,
        "direction_boundary": 12.590197,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320639
      },
      {
        "date": "2024-07-26",
        "close": 11.51848,
        "direction_boundary": 12.974846,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323095
      },
      {
        "date": "2024-08-02",
        "close": 10.952626,
        "direction_boundary": 12.581585,
        "core_momentum": -0.129472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317871
      },
      {
        "date": "2024-08-09",
        "close": 11.038943,
        "direction_boundary": 11.884179,
        "core_momentum": -0.071123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316716
      },
      {
        "date": "2024-08-16",
        "close": 11.125712,
        "direction_boundary": 11.092528,
        "core_momentum": 0.002992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299877
      },
      {
        "date": "2024-08-23",
        "close": 11.617403,
        "direction_boundary": 11.13965,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295164
      },
      {
        "date": "2024-08-30",
        "close": 11.424583,
        "direction_boundary": 11.940725,
        "core_momentum": -0.043225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296294
      },
      {
        "date": "2024-09-06",
        "close": 10.990738,
        "direction_boundary": 10.979436,
        "core_momentum": 0.001029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296587
      },
      {
        "date": "2024-09-13",
        "close": 11.357096,
        "direction_boundary": 10.866343,
        "core_momentum": 0.045163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297111
      },
      {
        "date": "2024-09-20",
        "close": 11.598121,
        "direction_boundary": 10.527064,
        "core_momentum": 0.101743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294717
      },
      {
        "date": "2024-09-27",
        "close": 11.964479,
        "direction_boundary": 10.300878,
        "core_momentum": 0.161501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290742
      },
      {
        "date": "2024-10-04",
        "close": 11.839146,
        "direction_boundary": 10.348,
        "core_momentum": 0.1441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291159
      },
      {
        "date": "2024-10-11",
        "close": 13.111757,
        "direction_boundary": 10.178361,
        "core_momentum": 0.288199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307446
      },
      {
        "date": "2024-10-18",
        "close": 13.073193,
        "direction_boundary": 10.150088,
        "core_momentum": 0.287988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29854
      },
      {
        "date": "2024-10-25",
        "close": 13.507038,
        "direction_boundary": 10.555337,
        "core_momentum": 0.279641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288981
      },
      {
        "date": "2024-11-01",
        "close": 13.3335,
        "direction_boundary": 10.885191,
        "core_momentum": 0.224921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277552
      },
      {
        "date": "2024-11-08",
        "close": 14.181908,
        "direction_boundary": 10.358748,
        "core_momentum": 0.369075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280363
      },
      {
        "date": "2024-11-15",
        "close": 13.446191,
        "direction_boundary": 11.259097,
        "core_momentum": 0.194251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292014
      },
      {
        "date": "2024-11-22",
        "close": 13.785008,
        "direction_boundary": 11.107459,
        "core_momentum": 0.241059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284503
      },
      {
        "date": "2024-11-29",
        "close": 13.630121,
        "direction_boundary": 12.794428,
        "core_momentum": 0.065317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284154
      },
      {
        "date": "2024-12-06",
        "close": 13.659162,
        "direction_boundary": 12.709132,
        "core_momentum": 0.074752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274694
      },
      {
        "date": "2024-12-13",
        "close": 13.707564,
        "direction_boundary": 12.652268,
        "core_momentum": 0.083408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265289
      },
      {
        "date": "2024-12-20",
        "close": 13.562357,
        "direction_boundary": 12.747042,
        "core_momentum": 0.063961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264068
      },
      {
        "date": "2024-12-27",
        "close": 13.42683,
        "direction_boundary": 12.652268,
        "core_momentum": 0.061219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265107
      },
      {
        "date": "2025-01-03",
        "close": 13.872133,
        "direction_boundary": 12.007808,
        "core_momentum": 0.155259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264249
      },
      {
        "date": "2025-01-10",
        "close": 12.603989,
        "direction_boundary": 9.856448,
        "core_momentum": 0.278756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294473
      },
      {
        "date": "2025-01-17",
        "close": 13.126735,
        "direction_boundary": 9.439445,
        "core_momentum": 0.390626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285273
      },
      {
        "date": "2025-01-24",
        "close": 12.700794,
        "direction_boundary": 9.704811,
        "core_momentum": 0.308711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285722
      },
      {
        "date": "2025-01-31",
        "close": 12.778238,
        "direction_boundary": 9.107737,
        "core_momentum": 0.403009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274849
      },
      {
        "date": "2025-02-07",
        "close": 12.652392,
        "direction_boundary": 9.346903,
        "core_momentum": 0.353645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275702
      },
      {
        "date": "2025-02-14",
        "close": 12.963596,
        "direction_boundary": 8.765106,
        "core_momentum": 0.479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276954
      },
      {
        "date": "2025-02-21",
        "close": 12.662117,
        "direction_boundary": 8.431288,
        "core_momentum": 0.501801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274405
      },
      {
        "date": "2025-02-28",
        "close": 12.837169,
        "direction_boundary": 8.345449,
        "core_momentum": 0.538224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273203
      },
      {
        "date": "2025-03-07",
        "close": 12.380088,
        "direction_boundary": 8.035475,
        "core_momentum": 0.540679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272445
      },
      {
        "date": "2025-03-14",
        "close": 12.141823,
        "direction_boundary": 8.011631,
        "core_momentum": 0.515524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271253
      },
      {
        "date": "2025-03-21",
        "close": 11.709054,
        "direction_boundary": 8.345449,
        "core_momentum": 0.403047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275076
      },
      {
        "date": "2025-03-28",
        "close": 10.668466,
        "direction_boundary": 8.784181,
        "core_momentum": 0.214509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300088
      },
      {
        "date": "2025-04-04",
        "close": 9.46255,
        "direction_boundary": 8.717417,
        "core_momentum": 0.085476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340229
      },
      {
        "date": "2025-04-11",
        "close": 7.925979,
        "direction_boundary": 9.337365,
        "core_momentum": -0.151155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376931
      },
      {
        "date": "2025-04-18",
        "close": 8.169108,
        "direction_boundary": 9.971619,
        "core_momentum": -0.180764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382581
      },
      {
        "date": "2025-04-25",
        "close": 8.597013,
        "direction_boundary": 9.532887,
        "core_momentum": -0.098173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388272
      },
      {
        "date": "2025-05-02",
        "close": 8.684539,
        "direction_boundary": 10.262517,
        "core_momentum": -0.153761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390113
      },
      {
        "date": "2025-05-09",
        "close": 8.70399,
        "direction_boundary": 9.96478,
        "core_momentum": -0.126525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374692
      },
      {
        "date": "2025-05-16",
        "close": 9.271854,
        "direction_boundary": 9.772965,
        "core_momentum": -0.051275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38783
      },
      {
        "date": "2025-05-23",
        "close": 8.733362,
        "direction_boundary": 10.377182,
        "core_momentum": -0.158407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388505
      },
      {
        "date": "2025-05-30",
        "close": 8.762734,
        "direction_boundary": 10.732039,
        "core_momentum": -0.183498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389508
      },
      {
        "date": "2025-06-06",
        "close": 9.115202,
        "direction_boundary": 10.290865,
        "core_momentum": -0.114243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396543
      },
      {
        "date": "2025-06-13",
        "close": 8.684408,
        "direction_boundary": 10.933445,
        "core_momentum": -0.205703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398081
      },
      {
        "date": "2025-06-20",
        "close": 8.723571,
        "direction_boundary": 11.307484,
        "core_momentum": -0.228514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39916
      },
      {
        "date": "2025-06-27",
        "close": 9.408925,
        "direction_boundary": 11.403391,
        "core_momentum": -0.174901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419307
      },
      {
        "date": "2025-07-04",
        "close": 10.006161,
        "direction_boundary": 11.154032,
        "core_momentum": -0.102911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427529
      },
      {
        "date": "2025-07-11",
        "close": 9.575368,
        "direction_boundary": 11.710295,
        "core_momentum": -0.182312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413125
      },
      {
        "date": "2025-07-18",
        "close": 9.379552,
        "direction_boundary": 11.048534,
        "core_momentum": -0.151059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406624
      },
      {
        "date": "2025-07-25",
        "close": 10.299884,
        "direction_boundary": 11.51848,
        "core_momentum": -0.105795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43128
      },
      {
        "date": "2025-08-01",
        "close": 9.457879,
        "direction_boundary": 10.952626,
        "core_momentum": -0.136474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44372
      },
      {
        "date": "2025-08-08",
        "close": 9.448088,
        "direction_boundary": 11.038943,
        "core_momentum": -0.144113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443957
      },
      {
        "date": "2025-08-15",
        "close": 9.349568,
        "direction_boundary": 11.125712,
        "core_momentum": -0.159643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441
      },
      {
        "date": "2025-08-22",
        "close": 9.881577,
        "direction_boundary": 11.617403,
        "core_momentum": -0.149416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45054
      },
      {
        "date": "2025-08-29",
        "close": 9.684536,
        "direction_boundary": 11.424583,
        "core_momentum": -0.152307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449489
      },
      {
        "date": "2025-09-05",
        "close": 9.625424,
        "direction_boundary": 10.990738,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448022
      },
      {
        "date": "2025-09-12",
        "close": 9.576164,
        "direction_boundary": 11.357096,
        "core_momentum": -0.156812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447838
      },
      {
        "date": "2025-09-19",
        "close": 9.861873,
        "direction_boundary": 11.598121,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449132
      },
      {
        "date": "2025-09-26",
        "close": 9.792909,
        "direction_boundary": 11.964479,
        "core_momentum": -0.181501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431506
      },
      {
        "date": "2025-10-03",
        "close": 9.448088,
        "direction_boundary": 11.839146,
        "core_momentum": -0.201962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400694
      },
      {
        "date": "2025-10-10",
        "close": 11.083523,
        "direction_boundary": 13.111757,
        "core_momentum": -0.154688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374278
      },
      {
        "date": "2025-10-17",
        "close": 10.787963,
        "direction_boundary": 13.073193,
        "core_momentum": -0.174803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377386
      },
      {
        "date": "2025-10-24",
        "close": 10.571218,
        "direction_boundary": 13.507038,
        "core_momentum": -0.217355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375089
      },
      {
        "date": "2025-10-31",
        "close": 10.620478,
        "direction_boundary": 13.3335,
        "core_momentum": -0.203474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375102
      },
      {
        "date": "2025-11-07",
        "close": 10.315066,
        "direction_boundary": 14.181908,
        "core_momentum": -0.27266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378538
      },
      {
        "date": "2025-11-14",
        "close": 10.285339,
        "direction_boundary": 13.446191,
        "core_momentum": -0.235074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369743
      },
      {
        "date": "2025-11-21",
        "close": 9.621449,
        "direction_boundary": 13.785008,
        "core_momentum": -0.302035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372237
      },
      {
        "date": "2025-11-28",
        "close": 10.36461,
        "direction_boundary": 13.630121,
        "core_momentum": -0.23958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384919
      },
      {
        "date": "2025-12-05",
        "close": 10.463698,
        "direction_boundary": 13.659162,
        "core_momentum": -0.233943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382017
      },
      {
        "date": "2025-12-12",
        "close": 10.869959,
        "direction_boundary": 13.707564,
        "core_momentum": -0.20701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376483
      },
      {
        "date": "2025-12-19",
        "close": 10.6916,
        "direction_boundary": 13.562357,
        "core_momentum": -0.211671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378073
      },
      {
        "date": "2025-12-26",
        "close": 10.542968,
        "direction_boundary": 13.42683,
        "core_momentum": -0.214784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366167
      },
      {
        "date": "2026-01-02",
        "close": 10.661874,
        "direction_boundary": 13.872133,
        "core_momentum": -0.231418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356989
      },
      {
        "date": "2026-01-09",
        "close": 10.463698,
        "direction_boundary": 12.603989,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352103
      },
      {
        "date": "2026-01-16",
        "close": 10.6916,
        "direction_boundary": 13.126735,
        "core_momentum": -0.18551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351195
      },
      {
        "date": "2026-01-23",
        "close": 10.741144,
        "direction_boundary": 12.700794,
        "core_momentum": -0.154294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327172
      },
      {
        "date": "2026-01-30",
        "close": 11.979745,
        "direction_boundary": 12.778238,
        "core_momentum": -0.062489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334894
      },
      {
        "date": "2026-02-06",
        "close": 11.315855,
        "direction_boundary": 12.652392,
        "core_momentum": -0.105635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347055
      },
      {
        "date": "2026-02-13",
        "close": 13.746373,
        "direction_boundary": 12.963596,
        "core_momentum": 0.060383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432455
      },
      {
        "date": "2026-02-20",
        "close": 13.626839,
        "direction_boundary": 12.662117,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429567
      },
      {
        "date": "2026-02-27",
        "close": 12.23228,
        "direction_boundary": 12.837169,
        "core_momentum": -0.04712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459105
      },
      {
        "date": "2026-03-06",
        "close": 11.136554,
        "direction_boundary": 12.380088,
        "core_momentum": -0.100446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480496
      },
      {
        "date": "2026-03-13",
        "close": 11.046904,
        "direction_boundary": 12.141823,
        "core_momentum": -0.090177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480645
      },
      {
        "date": "2026-03-20",
        "close": 10.877565,
        "direction_boundary": 11.709054,
        "core_momentum": -0.071012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480208
      },
      {
        "date": "2026-03-27",
        "close": 10.997098,
        "direction_boundary": 10.668466,
        "core_momentum": 0.030804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480047
      },
      {
        "date": "2026-04-03",
        "close": 11.09671,
        "direction_boundary": 9.46255,
        "core_momentum": 0.172698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476531
      },
      {
        "date": "2026-04-10",
        "close": 13.298122,
        "direction_boundary": 7.925979,
        "core_momentum": 0.677789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490967
      },
      {
        "date": "2026-04-17",
        "close": 13.596956,
        "direction_boundary": 8.169108,
        "core_momentum": 0.664436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488885
      },
      {
        "date": "2026-04-24",
        "close": 14.383886,
        "direction_boundary": 8.597013,
        "core_momentum": 0.673126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491262
      },
      {
        "date": "2026-05-01",
        "close": 14.423731,
        "direction_boundary": 8.684539,
        "core_momentum": 0.660852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491324
      },
      {
        "date": "2026-05-08",
        "close": 15.38,
        "direction_boundary": 8.70399,
        "core_momentum": 0.767006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492819
      },
      {
        "date": "2026-05-15",
        "close": 16.96,
        "direction_boundary": 9.271854,
        "core_momentum": 0.829192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504988
      },
      {
        "date": "2026-05-22",
        "close": 17.55,
        "direction_boundary": 8.733362,
        "core_momentum": 1.009535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489795
      },
      {
        "date": "2026-05-29",
        "close": 16.98,
        "direction_boundary": 8.762734,
        "core_momentum": 0.937751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489952
      },
      {
        "date": "2026-06-05",
        "close": 16.2,
        "direction_boundary": 9.115202,
        "core_momentum": 0.777251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49834
      },
      {
        "date": "2026-06-12",
        "close": 17.55,
        "direction_boundary": 8.684408,
        "core_momentum": 1.020863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50527
      },
      {
        "date": "2026-06-19",
        "close": 18.6,
        "direction_boundary": 8.723571,
        "core_momentum": 1.132154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505542
      },
      {
        "date": "2026-06-26",
        "close": 17.63,
        "direction_boundary": 9.408925,
        "core_momentum": 0.873753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513973
      },
      {
        "date": "2026-07-03",
        "close": 16.561902,
        "direction_boundary": 10.006161,
        "core_momentum": 0.65517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526442
      },
      {
        "date": "2026-07-10",
        "close": 17.170135,
        "direction_boundary": 9.575368,
        "core_momentum": 0.793157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524492
      },
      {
        "date": "2026-07-17",
        "close": 17.130251,
        "direction_boundary": 9.379552,
        "core_momentum": 0.82634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525309
      },
      {
        "date": "2026-07-24",
        "close": 17.907992,
        "direction_boundary": 10.299884,
        "core_momentum": 0.73866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526159
      },
      {
        "date": "2026-07-31",
        "close": 18.237037,
        "direction_boundary": 9.457879,
        "core_momentum": 0.928238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510098
      },
      {
        "date": "2026-08-07",
        "close": 20.66,
        "direction_boundary": 9.448088,
        "core_momentum": 1.186686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.092528,
        "volume": 697490
      },
      {
        "date": "2023-08-25",
        "close": 11.13965,
        "volume": 486501
      },
      {
        "date": "2023-09-01",
        "close": 11.940725,
        "volume": 620519
      },
      {
        "date": "2023-09-08",
        "close": 10.979436,
        "volume": 468732
      },
      {
        "date": "2023-09-15",
        "close": 10.866343,
        "volume": 463036
      },
      {
        "date": "2023-09-22",
        "close": 10.527064,
        "volume": 419224
      },
      {
        "date": "2023-09-29",
        "close": 10.300878,
        "volume": 352862
      },
      {
        "date": "2023-10-06",
        "close": 10.348,
        "volume": 445124
      },
      {
        "date": "2023-10-13",
        "close": 10.178361,
        "volume": 796064
      },
      {
        "date": "2023-10-20",
        "close": 10.150088,
        "volume": 583782
      },
      {
        "date": "2023-10-27",
        "close": 10.555337,
        "volume": 751320
      },
      {
        "date": "2023-11-03",
        "close": 10.885191,
        "volume": 564441
      },
      {
        "date": "2023-11-10",
        "close": 10.358748,
        "volume": 250159
      },
      {
        "date": "2023-11-17",
        "close": 11.259097,
        "volume": 314120
      },
      {
        "date": "2023-11-24",
        "close": 11.107459,
        "volume": 167632
      },
      {
        "date": "2023-12-01",
        "close": 12.794428,
        "volume": 475682
      },
      {
        "date": "2023-12-08",
        "close": 12.709132,
        "volume": 568543
      },
      {
        "date": "2023-12-15",
        "close": 12.652268,
        "volume": 570614
      },
      {
        "date": "2023-12-22",
        "close": 12.747042,
        "volume": 303863
      },
      {
        "date": "2023-12-29",
        "close": 12.652268,
        "volume": 210796
      },
      {
        "date": "2024-01-05",
        "close": 12.007808,
        "volume": 333018
      },
      {
        "date": "2024-01-12",
        "close": 9.856448,
        "volume": 1809201
      },
      {
        "date": "2024-01-19",
        "close": 9.439445,
        "volume": 860390
      },
      {
        "date": "2024-01-26",
        "close": 9.704811,
        "volume": 630721
      },
      {
        "date": "2024-02-02",
        "close": 9.107737,
        "volume": 711911
      },
      {
        "date": "2024-02-09",
        "close": 9.346903,
        "volume": 692219
      },
      {
        "date": "2024-02-16",
        "close": 8.765106,
        "volume": 1244073
      },
      {
        "date": "2024-02-23",
        "close": 8.431288,
        "volume": 608370
      },
      {
        "date": "2024-03-01",
        "close": 8.345449,
        "volume": 551852
      },
      {
        "date": "2024-03-08",
        "close": 8.035475,
        "volume": 559401
      },
      {
        "date": "2024-03-15",
        "close": 8.011631,
        "volume": 633677
      },
      {
        "date": "2024-03-22",
        "close": 8.345449,
        "volume": 511231
      },
      {
        "date": "2024-03-29",
        "close": 8.784181,
        "volume": 475559
      },
      {
        "date": "2024-04-05",
        "close": 8.717417,
        "volume": 482475
      },
      {
        "date": "2024-04-12",
        "close": 9.337365,
        "volume": 1340875
      },
      {
        "date": "2024-04-19",
        "close": 9.971619,
        "volume": 686853
      },
      {
        "date": "2024-04-26",
        "close": 9.532887,
        "volume": 696711
      },
      {
        "date": "2024-05-03",
        "close": 10.262517,
        "volume": 617696
      },
      {
        "date": "2024-05-10",
        "close": 9.96478,
        "volume": 351269
      },
      {
        "date": "2024-05-17",
        "close": 9.772965,
        "volume": 390836
      },
      {
        "date": "2024-05-24",
        "close": 10.377182,
        "volume": 295143
      },
      {
        "date": "2024-05-31",
        "close": 10.732039,
        "volume": 348728
      },
      {
        "date": "2024-06-07",
        "close": 10.290865,
        "volume": 321393
      },
      {
        "date": "2024-06-14",
        "close": 10.933445,
        "volume": 445132
      },
      {
        "date": "2024-06-21",
        "close": 11.307484,
        "volume": 291539
      },
      {
        "date": "2024-06-28",
        "close": 11.403391,
        "volume": 293278
      },
      {
        "date": "2024-07-05",
        "close": 11.154032,
        "volume": 242154
      },
      {
        "date": "2024-07-12",
        "close": 11.710295,
        "volume": 366179
      },
      {
        "date": "2024-07-19",
        "close": 11.048534,
        "volume": 572724
      },
      {
        "date": "2024-07-26",
        "close": 11.51848,
        "volume": 815095
      },
      {
        "date": "2024-08-02",
        "close": 10.952626,
        "volume": 456995
      },
      {
        "date": "2024-08-09",
        "close": 11.038943,
        "volume": 496459
      },
      {
        "date": "2024-08-16",
        "close": 11.125712,
        "volume": 308587
      },
      {
        "date": "2024-08-23",
        "close": 11.617403,
        "volume": 244371
      },
      {
        "date": "2024-08-30",
        "close": 11.424583,
        "volume": 193838
      },
      {
        "date": "2024-09-06",
        "close": 10.990738,
        "volume": 223335
      },
      {
        "date": "2024-09-13",
        "close": 11.357096,
        "volume": 220937
      },
      {
        "date": "2024-09-20",
        "close": 11.598121,
        "volume": 260455
      },
      {
        "date": "2024-09-27",
        "close": 11.964479,
        "volume": 220389
      },
      {
        "date": "2024-10-04",
        "close": 11.839146,
        "volume": 156380
      },
      {
        "date": "2024-10-11",
        "close": 13.111757,
        "volume": 420498
      },
      {
        "date": "2024-10-18",
        "close": 13.073193,
        "volume": 409127
      },
      {
        "date": "2024-10-25",
        "close": 13.507038,
        "volume": 270622
      },
      {
        "date": "2024-11-01",
        "close": 13.3335,
        "volume": 293057
      },
      {
        "date": "2024-11-08",
        "close": 14.181908,
        "volume": 338809
      },
      {
        "date": "2024-11-15",
        "close": 13.446191,
        "volume": 395339
      },
      {
        "date": "2024-11-22",
        "close": 13.785008,
        "volume": 253248
      },
      {
        "date": "2024-11-29",
        "close": 13.630121,
        "volume": 127759
      },
      {
        "date": "2024-12-06",
        "close": 13.659162,
        "volume": 239061
      },
      {
        "date": "2024-12-13",
        "close": 13.707564,
        "volume": 317985
      },
      {
        "date": "2024-12-20",
        "close": 13.562357,
        "volume": 583939
      },
      {
        "date": "2024-12-27",
        "close": 13.42683,
        "volume": 135001
      },
      {
        "date": "2025-01-03",
        "close": 13.872133,
        "volume": 117203
      },
      {
        "date": "2025-01-10",
        "close": 12.603989,
        "volume": 446907
      },
      {
        "date": "2025-01-17",
        "close": 13.126735,
        "volume": 291533
      },
      {
        "date": "2025-01-24",
        "close": 12.700794,
        "volume": 235945
      },
      {
        "date": "2025-01-31",
        "close": 12.778238,
        "volume": 436271
      },
      {
        "date": "2025-02-07",
        "close": 12.652392,
        "volume": 241423
      },
      {
        "date": "2025-02-14",
        "close": 12.963596,
        "volume": 237940
      },
      {
        "date": "2025-02-21",
        "close": 12.662117,
        "volume": 140922
      },
      {
        "date": "2025-02-28",
        "close": 12.837169,
        "volume": 314049
      },
      {
        "date": "2025-03-07",
        "close": 12.380088,
        "volume": 254407
      },
      {
        "date": "2025-03-14",
        "close": 12.141823,
        "volume": 296646
      },
      {
        "date": "2025-03-21",
        "close": 11.709054,
        "volume": 243245
      },
      {
        "date": "2025-03-28",
        "close": 10.668466,
        "volume": 289189
      },
      {
        "date": "2025-04-04",
        "close": 9.46255,
        "volume": 421999
      },
      {
        "date": "2025-04-11",
        "close": 7.925979,
        "volume": 752216
      },
      {
        "date": "2025-04-18",
        "close": 8.169108,
        "volume": 484136
      },
      {
        "date": "2025-04-25",
        "close": 8.597013,
        "volume": 347526
      },
      {
        "date": "2025-05-02",
        "close": 8.684539,
        "volume": 279412
      },
      {
        "date": "2025-05-09",
        "close": 8.70399,
        "volume": 203045
      },
      {
        "date": "2025-05-16",
        "close": 9.271854,
        "volume": 205015
      },
      {
        "date": "2025-05-23",
        "close": 8.733362,
        "volume": 160256
      },
      {
        "date": "2025-05-30",
        "close": 8.762734,
        "volume": 144119
      },
      {
        "date": "2025-06-06",
        "close": 9.115202,
        "volume": 191317
      },
      {
        "date": "2025-06-13",
        "close": 8.684408,
        "volume": 221063
      },
      {
        "date": "2025-06-20",
        "close": 8.723571,
        "volume": 153253
      },
      {
        "date": "2025-06-27",
        "close": 9.408925,
        "volume": 291163
      },
      {
        "date": "2025-07-04",
        "close": 10.006161,
        "volume": 215761
      },
      {
        "date": "2025-07-11",
        "close": 9.575368,
        "volume": 120020
      },
      {
        "date": "2025-07-18",
        "close": 9.379552,
        "volume": 127072
      },
      {
        "date": "2025-07-25",
        "close": 10.299884,
        "volume": 226381
      },
      {
        "date": "2025-08-01",
        "close": 9.457879,
        "volume": 198323
      },
      {
        "date": "2025-08-08",
        "close": 9.448088,
        "volume": 122966
      },
      {
        "date": "2025-08-15",
        "close": 9.349568,
        "volume": 130628
      },
      {
        "date": "2025-08-22",
        "close": 9.881577,
        "volume": 355898
      },
      {
        "date": "2025-08-29",
        "close": 9.684536,
        "volume": 213040
      },
      {
        "date": "2025-09-05",
        "close": 9.625424,
        "volume": 83274
      },
      {
        "date": "2025-09-12",
        "close": 9.576164,
        "volume": 141642
      },
      {
        "date": "2025-09-19",
        "close": 9.861873,
        "volume": 168948
      },
      {
        "date": "2025-09-26",
        "close": 9.792909,
        "volume": 134480
      },
      {
        "date": "2025-10-03",
        "close": 9.448088,
        "volume": 141817
      },
      {
        "date": "2025-10-10",
        "close": 11.083523,
        "volume": 1842469
      },
      {
        "date": "2025-10-17",
        "close": 10.787963,
        "volume": 777262
      },
      {
        "date": "2025-10-24",
        "close": 10.571218,
        "volume": 352454
      },
      {
        "date": "2025-10-31",
        "close": 10.620478,
        "volume": 342810
      },
      {
        "date": "2025-11-07",
        "close": 10.315066,
        "volume": 340840
      },
      {
        "date": "2025-11-14",
        "close": 10.285339,
        "volume": 247078
      },
      {
        "date": "2025-11-21",
        "close": 9.621449,
        "volume": 335304
      },
      {
        "date": "2025-11-28",
        "close": 10.36461,
        "volume": 167575
      },
      {
        "date": "2025-12-05",
        "close": 10.463698,
        "volume": 261610
      },
      {
        "date": "2025-12-12",
        "close": 10.869959,
        "volume": 261191
      },
      {
        "date": "2025-12-19",
        "close": 10.6916,
        "volume": 256346
      },
      {
        "date": "2025-12-26",
        "close": 10.542968,
        "volume": 195674
      },
      {
        "date": "2026-01-02",
        "close": 10.661874,
        "volume": 270982
      },
      {
        "date": "2026-01-09",
        "close": 10.463698,
        "volume": 665116
      },
      {
        "date": "2026-01-16",
        "close": 10.6916,
        "volume": 305629
      },
      {
        "date": "2026-01-23",
        "close": 10.741144,
        "volume": 325710
      },
      {
        "date": "2026-01-30",
        "close": 11.979745,
        "volume": 1183742
      },
      {
        "date": "2026-02-06",
        "close": 11.315855,
        "volume": 715358
      },
      {
        "date": "2026-02-13",
        "close": 13.746373,
        "volume": 1644323
      },
      {
        "date": "2026-02-20",
        "close": 13.626839,
        "volume": 646159
      },
      {
        "date": "2026-02-27",
        "close": 12.23228,
        "volume": 688936
      },
      {
        "date": "2026-03-06",
        "close": 11.136554,
        "volume": 602997
      },
      {
        "date": "2026-03-13",
        "close": 11.046904,
        "volume": 292862
      },
      {
        "date": "2026-03-20",
        "close": 10.877565,
        "volume": 633888
      },
      {
        "date": "2026-03-27",
        "close": 10.997098,
        "volume": 259977
      },
      {
        "date": "2026-04-03",
        "close": 11.09671,
        "volume": 346291
      },
      {
        "date": "2026-04-10",
        "close": 13.298122,
        "volume": 1464014
      },
      {
        "date": "2026-04-17",
        "close": 13.596956,
        "volume": 539632
      },
      {
        "date": "2026-04-24",
        "close": 14.383886,
        "volume": 563649
      },
      {
        "date": "2026-05-01",
        "close": 14.423731,
        "volume": 353087
      },
      {
        "date": "2026-05-08",
        "close": 15.38,
        "volume": 471165
      },
      {
        "date": "2026-05-15",
        "close": 16.96,
        "volume": 2237714
      },
      {
        "date": "2026-05-22",
        "close": 17.55,
        "volume": 2569893
      },
      {
        "date": "2026-05-29",
        "close": 16.98,
        "volume": 1250509
      },
      {
        "date": "2026-06-05",
        "close": 16.2,
        "volume": 1330157
      },
      {
        "date": "2026-06-12",
        "close": 17.55,
        "volume": 935272
      },
      {
        "date": "2026-06-19",
        "close": 18.6,
        "volume": 530069
      },
      {
        "date": "2026-06-26",
        "close": 17.63,
        "volume": 1031985
      },
      {
        "date": "2026-07-03",
        "close": 16.561902,
        "volume": 650243
      },
      {
        "date": "2026-07-10",
        "close": 17.170135,
        "volume": 722598
      },
      {
        "date": "2026-07-17",
        "close": 17.130251,
        "volume": 635322
      },
      {
        "date": "2026-07-24",
        "close": 17.907992,
        "volume": 2693865
      },
      {
        "date": "2026-07-31",
        "close": 18.237037,
        "volume": 2110378
      },
      {
        "date": "2026-08-07",
        "close": 20.66,
        "volume": 2329296
      }
    ],
    "sharemaestro_context": {
      "trend": 14.656956,
      "fair_value": 11.522907,
      "market_activity": 60.866247,
      "market_dynamics": 0.604128,
      "relative_strength": 43.593855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.050994,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9737,
        "conditional_difference": 0.033272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.210181,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.127004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.219912,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 1.958101
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.221792
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.044194
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.139043
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.427692
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.110749
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.878677
      }
    ]
  }
}