{
  "ticker": {
    "uuid": "a3974505-f146-40f9-ba8a-5a94a5ec3ab0",
    "symbol": "XEXA",
    "name": "L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.276,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.071,
    "boundary_margin": 0.353324,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18562,
    "volatility_stability": 0.9281,
    "risk_context": 0.5387,
    "current_regime": {
      "move": 0.303185,
      "interruption": -0.111433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 8.905,
        "direction_boundary": 9.14,
        "core_momentum": -0.025711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185639
      },
      {
        "date": "2025-05-09",
        "close": 9.156,
        "direction_boundary": 9.253,
        "core_momentum": -0.010483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189741
      },
      {
        "date": "2025-05-16",
        "close": 9.17,
        "direction_boundary": 9.485,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189634
      },
      {
        "date": "2025-05-23",
        "close": 9.15,
        "direction_boundary": 9.329,
        "core_momentum": -0.019187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179714
      },
      {
        "date": "2025-05-30",
        "close": 8.925,
        "direction_boundary": 9.259,
        "core_momentum": -0.036073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181478
      },
      {
        "date": "2025-06-06",
        "close": 9.277,
        "direction_boundary": 9.178,
        "core_momentum": 0.010787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189038
      },
      {
        "date": "2025-06-13",
        "close": 9.429,
        "direction_boundary": 9.33,
        "core_momentum": 0.010611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187313
      },
      {
        "date": "2025-06-20",
        "close": 9.642,
        "direction_boundary": 9.412,
        "core_momentum": 0.024437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189161
      },
      {
        "date": "2025-06-27",
        "close": 9.142,
        "direction_boundary": 9.362,
        "core_momentum": -0.023499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203147
      },
      {
        "date": "2025-07-04",
        "close": 9.11,
        "direction_boundary": 9.496,
        "core_momentum": -0.040649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200635
      },
      {
        "date": "2025-07-11",
        "close": 9.42,
        "direction_boundary": 9.293,
        "core_momentum": 0.013666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201926
      },
      {
        "date": "2025-07-18",
        "close": 9.469,
        "direction_boundary": 9.044,
        "core_momentum": 0.046992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200638
      },
      {
        "date": "2025-07-25",
        "close": 9.287,
        "direction_boundary": 8.811,
        "core_momentum": 0.054023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197913
      },
      {
        "date": "2025-08-01",
        "close": 9.161,
        "direction_boundary": 8.681,
        "core_momentum": 0.055293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198558
      },
      {
        "date": "2025-08-08",
        "close": 9.071,
        "direction_boundary": 8.802,
        "core_momentum": 0.030561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194968
      },
      {
        "date": "2025-08-15",
        "close": 8.906,
        "direction_boundary": 8.824,
        "core_momentum": 0.009293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196007
      },
      {
        "date": "2025-08-22",
        "close": 8.963,
        "direction_boundary": 8.741,
        "core_momentum": 0.025398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19466
      },
      {
        "date": "2025-08-29",
        "close": 9.071,
        "direction_boundary": 8.734,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19494
      },
      {
        "date": "2025-09-05",
        "close": 9.083,
        "direction_boundary": 8.413,
        "core_momentum": 0.079639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191823
      },
      {
        "date": "2025-09-12",
        "close": 9.3,
        "direction_boundary": 8.628,
        "core_momentum": 0.077886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194868
      },
      {
        "date": "2025-09-19",
        "close": 9.234,
        "direction_boundary": 8.745,
        "core_momentum": 0.055918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193408
      },
      {
        "date": "2025-09-26",
        "close": 9.562,
        "direction_boundary": 8.856,
        "core_momentum": 0.07972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199902
      },
      {
        "date": "2025-10-03",
        "close": 9.556,
        "direction_boundary": 9.369,
        "core_momentum": 0.019959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15825
      },
      {
        "date": "2025-10-10",
        "close": 9.595,
        "direction_boundary": 9.312,
        "core_momentum": 0.030391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146927
      },
      {
        "date": "2025-10-17",
        "close": 9.625,
        "direction_boundary": 9.101,
        "core_momentum": 0.057576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145083
      },
      {
        "date": "2025-10-24",
        "close": 9.853,
        "direction_boundary": 9.355,
        "core_momentum": 0.053234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147831
      },
      {
        "date": "2025-10-31",
        "close": 9.879,
        "direction_boundary": 9.129,
        "core_momentum": 0.082156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14718
      },
      {
        "date": "2025-11-07",
        "close": 9.842,
        "direction_boundary": 9.176,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14343
      },
      {
        "date": "2025-11-14",
        "close": 9.907,
        "direction_boundary": 9.133,
        "core_momentum": 0.084748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143513
      },
      {
        "date": "2025-11-21",
        "close": 9.832,
        "direction_boundary": 9.526,
        "core_momentum": 0.032123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144098
      },
      {
        "date": "2025-11-28",
        "close": 10.016,
        "direction_boundary": 9.37,
        "core_momentum": 0.068943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139951
      },
      {
        "date": "2025-12-05",
        "close": 10.176,
        "direction_boundary": 9.243,
        "core_momentum": 0.100941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13214
      },
      {
        "date": "2025-12-12",
        "close": 9.933,
        "direction_boundary": 9.47,
        "core_momentum": 0.048891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136201
      },
      {
        "date": "2025-12-19",
        "close": 9.98,
        "direction_boundary": 9.367,
        "core_momentum": 0.065443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133096
      },
      {
        "date": "2025-12-26",
        "close": 10.134,
        "direction_boundary": 9.452,
        "core_momentum": 0.072154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10857
      },
      {
        "date": "2026-01-02",
        "close": 10.002,
        "direction_boundary": 9.651,
        "core_momentum": 0.036369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110688
      },
      {
        "date": "2026-01-09",
        "close": 10.562,
        "direction_boundary": 9.941,
        "core_momentum": 0.062469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2026-01-16",
        "close": 10.78,
        "direction_boundary": 10.096,
        "core_momentum": 0.06775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126912
      },
      {
        "date": "2026-01-23",
        "close": 11.332,
        "direction_boundary": 9.786,
        "core_momentum": 0.157981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136337
      },
      {
        "date": "2026-01-30",
        "close": 11.438,
        "direction_boundary": 9.778,
        "core_momentum": 0.169769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132831
      },
      {
        "date": "2026-02-06",
        "close": 11.04,
        "direction_boundary": 10.018,
        "core_momentum": 0.102016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144152
      },
      {
        "date": "2026-02-13",
        "close": 10.914,
        "direction_boundary": 9.969,
        "core_momentum": 0.094794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141978
      },
      {
        "date": "2026-02-20",
        "close": 11.294,
        "direction_boundary": 10.12,
        "core_momentum": 0.116008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146589
      },
      {
        "date": "2026-02-27",
        "close": 11.536,
        "direction_boundary": 9.936,
        "core_momentum": 0.161031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147533
      },
      {
        "date": "2026-03-06",
        "close": 12.088,
        "direction_boundary": 9.663,
        "core_momentum": 0.250957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155863
      },
      {
        "date": "2026-03-13",
        "close": 12.968,
        "direction_boundary": 9.724,
        "core_momentum": 0.333608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1756
      },
      {
        "date": "2026-03-20",
        "close": 12.624,
        "direction_boundary": 9.875,
        "core_momentum": 0.27838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1821
      },
      {
        "date": "2026-03-27",
        "close": 12.638,
        "direction_boundary": 9.948,
        "core_momentum": 0.270406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179623
      },
      {
        "date": "2026-04-03",
        "close": 12.484,
        "direction_boundary": 9.126,
        "core_momentum": 0.36796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181805
      },
      {
        "date": "2026-04-10",
        "close": 12.354,
        "direction_boundary": 8.777,
        "core_momentum": 0.407542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183904
      },
      {
        "date": "2026-04-17",
        "close": 12.208,
        "direction_boundary": 8.95,
        "core_momentum": 0.364022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186145
      },
      {
        "date": "2026-04-24",
        "close": 12.652,
        "direction_boundary": 8.959,
        "core_momentum": 0.412211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188797
      },
      {
        "date": "2026-05-01",
        "close": 12.854,
        "direction_boundary": 8.905,
        "core_momentum": 0.443459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188708
      },
      {
        "date": "2026-05-08",
        "close": 12.82,
        "direction_boundary": 9.156,
        "core_momentum": 0.400175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188552
      },
      {
        "date": "2026-05-15",
        "close": 13.12,
        "direction_boundary": 9.17,
        "core_momentum": 0.430752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189318
      },
      {
        "date": "2026-05-22",
        "close": 12.92,
        "direction_boundary": 9.15,
        "core_momentum": 0.412022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191124
      },
      {
        "date": "2026-05-29",
        "close": 12.728,
        "direction_boundary": 8.925,
        "core_momentum": 0.426106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193936
      },
      {
        "date": "2026-06-05",
        "close": 12.76,
        "direction_boundary": 9.277,
        "core_momentum": 0.375445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193906
      },
      {
        "date": "2026-06-12",
        "close": 12.366,
        "direction_boundary": 9.429,
        "core_momentum": 0.311486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196583
      },
      {
        "date": "2026-06-19",
        "close": 12.112,
        "direction_boundary": 9.642,
        "core_momentum": 0.256171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200675
      },
      {
        "date": "2026-06-26",
        "close": 11.658,
        "direction_boundary": 9.142,
        "core_momentum": 0.275213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209987
      },
      {
        "date": "2026-07-03",
        "close": 11.666,
        "direction_boundary": 9.11,
        "core_momentum": 0.280571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208422
      },
      {
        "date": "2026-07-10",
        "close": 11.774,
        "direction_boundary": 9.42,
        "core_momentum": 0.249894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196438
      },
      {
        "date": "2026-07-17",
        "close": 12.076,
        "direction_boundary": 9.469,
        "core_momentum": 0.275319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197363
      },
      {
        "date": "2026-07-24",
        "close": 12.482,
        "direction_boundary": 9.287,
        "core_momentum": 0.344029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190852
      },
      {
        "date": "2026-07-31",
        "close": 12.23,
        "direction_boundary": 9.161,
        "core_momentum": 0.335007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193538
      },
      {
        "date": "2026-08-07",
        "close": 12.276,
        "direction_boundary": 9.071,
        "core_momentum": 0.353324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18562
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 9.14,
        "volume": 60
      },
      {
        "date": "2024-05-10",
        "close": 9.253,
        "volume": 1925
      },
      {
        "date": "2024-05-17",
        "close": 9.485,
        "volume": 251
      },
      {
        "date": "2024-05-24",
        "close": 9.329,
        "volume": 1226
      },
      {
        "date": "2024-05-31",
        "close": 9.259,
        "volume": 690
      },
      {
        "date": "2024-06-07",
        "close": 9.178,
        "volume": 102
      },
      {
        "date": "2024-06-14",
        "close": 9.33,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.412,
        "volume": 867
      },
      {
        "date": "2024-06-28",
        "close": 9.362,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.496,
        "volume": 113
      },
      {
        "date": "2024-07-12",
        "close": 9.293,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 9.044,
        "volume": 16
      },
      {
        "date": "2024-07-26",
        "close": 8.811,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.681,
        "volume": 49
      },
      {
        "date": "2024-08-09",
        "close": 8.802,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 8.824,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 8.741,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 8.734,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 8.413,
        "volume": 37
      },
      {
        "date": "2024-09-13",
        "close": 8.628,
        "volume": 101
      },
      {
        "date": "2024-09-20",
        "close": 8.745,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 8.856,
        "volume": 12
      },
      {
        "date": "2024-10-04",
        "close": 9.369,
        "volume": 17
      },
      {
        "date": "2024-10-11",
        "close": 9.312,
        "volume": 40
      },
      {
        "date": "2024-10-18",
        "close": 9.101,
        "volume": 127
      },
      {
        "date": "2024-10-25",
        "close": 9.355,
        "volume": 313273
      },
      {
        "date": "2024-11-01",
        "close": 9.129,
        "volume": 2350
      },
      {
        "date": "2024-11-08",
        "close": 9.176,
        "volume": 487
      },
      {
        "date": "2024-11-15",
        "close": 9.133,
        "volume": 5858
      },
      {
        "date": "2024-11-22",
        "close": 9.526,
        "volume": 3701
      },
      {
        "date": "2024-11-29",
        "close": 9.37,
        "volume": 1211
      },
      {
        "date": "2024-12-06",
        "close": 9.243,
        "volume": 7499
      },
      {
        "date": "2024-12-13",
        "close": 9.47,
        "volume": 14686
      },
      {
        "date": "2024-12-20",
        "close": 9.367,
        "volume": 5184
      },
      {
        "date": "2024-12-27",
        "close": 9.452,
        "volume": 3313
      },
      {
        "date": "2025-01-03",
        "close": 9.651,
        "volume": 4022
      },
      {
        "date": "2025-01-10",
        "close": 9.941,
        "volume": 3510
      },
      {
        "date": "2025-01-17",
        "close": 10.096,
        "volume": 12903
      },
      {
        "date": "2025-01-24",
        "close": 9.786,
        "volume": 9255
      },
      {
        "date": "2025-01-31",
        "close": 9.778,
        "volume": 665
      },
      {
        "date": "2025-02-07",
        "close": 10.018,
        "volume": 15090
      },
      {
        "date": "2025-02-14",
        "close": 9.969,
        "volume": 3600
      },
      {
        "date": "2025-02-21",
        "close": 10.12,
        "volume": 9386
      },
      {
        "date": "2025-02-28",
        "close": 9.936,
        "volume": 8409
      },
      {
        "date": "2025-03-07",
        "close": 9.663,
        "volume": 33139
      },
      {
        "date": "2025-03-14",
        "close": 9.724,
        "volume": 12759
      },
      {
        "date": "2025-03-21",
        "close": 9.875,
        "volume": 4222
      },
      {
        "date": "2025-03-28",
        "close": 9.948,
        "volume": 16658
      },
      {
        "date": "2025-04-04",
        "close": 9.126,
        "volume": 15925
      },
      {
        "date": "2025-04-11",
        "close": 8.777,
        "volume": 4209
      },
      {
        "date": "2025-04-18",
        "close": 8.95,
        "volume": 11460
      },
      {
        "date": "2025-04-25",
        "close": 8.959,
        "volume": 5367
      },
      {
        "date": "2025-05-02",
        "close": 8.905,
        "volume": 5575
      },
      {
        "date": "2025-05-09",
        "close": 9.156,
        "volume": 5860
      },
      {
        "date": "2025-05-16",
        "close": 9.17,
        "volume": 12248
      },
      {
        "date": "2025-05-23",
        "close": 9.15,
        "volume": 1590
      },
      {
        "date": "2025-05-30",
        "close": 8.925,
        "volume": 17229
      },
      {
        "date": "2025-06-06",
        "close": 9.277,
        "volume": 308
      },
      {
        "date": "2025-06-13",
        "close": 9.429,
        "volume": 377
      },
      {
        "date": "2025-06-20",
        "close": 9.642,
        "volume": 8237
      },
      {
        "date": "2025-06-27",
        "close": 9.142,
        "volume": 5448
      },
      {
        "date": "2025-07-04",
        "close": 9.11,
        "volume": 3260
      },
      {
        "date": "2025-07-11",
        "close": 9.42,
        "volume": 2405
      },
      {
        "date": "2025-07-18",
        "close": 9.469,
        "volume": 5069
      },
      {
        "date": "2025-07-25",
        "close": 9.287,
        "volume": 285
      },
      {
        "date": "2025-08-01",
        "close": 9.161,
        "volume": 804
      },
      {
        "date": "2025-08-08",
        "close": 9.071,
        "volume": 5645
      },
      {
        "date": "2025-08-15",
        "close": 8.906,
        "volume": 548
      },
      {
        "date": "2025-08-22",
        "close": 8.963,
        "volume": 10512
      },
      {
        "date": "2025-08-29",
        "close": 9.071,
        "volume": 7340
      },
      {
        "date": "2025-09-05",
        "close": 9.083,
        "volume": 1014
      },
      {
        "date": "2025-09-12",
        "close": 9.3,
        "volume": 962
      },
      {
        "date": "2025-09-19",
        "close": 9.234,
        "volume": 246
      },
      {
        "date": "2025-09-26",
        "close": 9.562,
        "volume": 1157
      },
      {
        "date": "2025-10-03",
        "close": 9.556,
        "volume": 10493
      },
      {
        "date": "2025-10-10",
        "close": 9.595,
        "volume": 1638
      },
      {
        "date": "2025-10-17",
        "close": 9.625,
        "volume": 8216
      },
      {
        "date": "2025-10-24",
        "close": 9.853,
        "volume": 1394
      },
      {
        "date": "2025-10-31",
        "close": 9.879,
        "volume": 17969
      },
      {
        "date": "2025-11-07",
        "close": 9.842,
        "volume": 10262
      },
      {
        "date": "2025-11-14",
        "close": 9.907,
        "volume": 13244
      },
      {
        "date": "2025-11-21",
        "close": 9.832,
        "volume": 6871
      },
      {
        "date": "2025-11-28",
        "close": 10.016,
        "volume": 5012
      },
      {
        "date": "2025-12-05",
        "close": 10.176,
        "volume": 4334
      },
      {
        "date": "2025-12-12",
        "close": 9.933,
        "volume": 13918
      },
      {
        "date": "2025-12-19",
        "close": 9.98,
        "volume": 12507
      },
      {
        "date": "2025-12-26",
        "close": 10.134,
        "volume": 165
      },
      {
        "date": "2026-01-02",
        "close": 10.002,
        "volume": 105
      },
      {
        "date": "2026-01-09",
        "close": 10.562,
        "volume": 4608
      },
      {
        "date": "2026-01-16",
        "close": 10.78,
        "volume": 9382
      },
      {
        "date": "2026-01-23",
        "close": 11.332,
        "volume": 15888
      },
      {
        "date": "2026-01-30",
        "close": 11.438,
        "volume": 20347
      },
      {
        "date": "2026-02-06",
        "close": 11.04,
        "volume": 6403
      },
      {
        "date": "2026-02-13",
        "close": 10.914,
        "volume": 3938
      },
      {
        "date": "2026-02-20",
        "close": 11.294,
        "volume": 1413
      },
      {
        "date": "2026-02-27",
        "close": 11.536,
        "volume": 16025
      },
      {
        "date": "2026-03-06",
        "close": 12.088,
        "volume": 3209
      },
      {
        "date": "2026-03-13",
        "close": 12.968,
        "volume": 13645
      },
      {
        "date": "2026-03-20",
        "close": 12.624,
        "volume": 17374
      },
      {
        "date": "2026-03-27",
        "close": 12.638,
        "volume": 40033
      },
      {
        "date": "2026-04-03",
        "close": 12.484,
        "volume": 5715
      },
      {
        "date": "2026-04-10",
        "close": 12.354,
        "volume": 16492
      },
      {
        "date": "2026-04-17",
        "close": 12.208,
        "volume": 2884
      },
      {
        "date": "2026-04-24",
        "close": 12.652,
        "volume": 15252
      },
      {
        "date": "2026-05-01",
        "close": 12.854,
        "volume": 8298
      },
      {
        "date": "2026-05-08",
        "close": 12.82,
        "volume": 3752
      },
      {
        "date": "2026-05-15",
        "close": 13.12,
        "volume": 3260
      },
      {
        "date": "2026-05-22",
        "close": 12.92,
        "volume": 5140
      },
      {
        "date": "2026-05-29",
        "close": 12.728,
        "volume": 2209
      },
      {
        "date": "2026-06-05",
        "close": 12.76,
        "volume": 3350
      },
      {
        "date": "2026-06-12",
        "close": 12.366,
        "volume": 201
      },
      {
        "date": "2026-06-19",
        "close": 12.112,
        "volume": 1572
      },
      {
        "date": "2026-06-26",
        "close": 11.658,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.666,
        "volume": 102
      },
      {
        "date": "2026-07-10",
        "close": 11.774,
        "volume": 5795
      },
      {
        "date": "2026-07-17",
        "close": 12.076,
        "volume": 329
      },
      {
        "date": "2026-07-24",
        "close": 12.482,
        "volume": 20236
      },
      {
        "date": "2026-07-31",
        "close": 12.23,
        "volume": 3302
      },
      {
        "date": "2026-08-07",
        "close": 12.276,
        "volume": 10564
      }
    ],
    "sharemaestro_context": {
      "trend": 12.139733,
      "fair_value": 10.081118,
      "market_activity": -3.803082,
      "market_dynamics": -0.551232,
      "relative_strength": 2.24399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.006216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.019454,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.060128,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.096906,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.120159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.375445,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.002246
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.039345
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.0035
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.303185
      }
    ]
  }
}