{
  "ticker": {
    "uuid": "a39781be-8e2a-45e7-bad8-2c1792310f14",
    "symbol": "AWHCL",
    "name": "Antony Waste Handling Cell Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 415.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 606.349976,
    "boundary_margin": -0.31434,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.346383,
    "volatility_stability": 0.6621,
    "risk_context": 0.2887,
    "current_regime": {
      "move": -0.118053,
      "interruption": 0.083277,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.225,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 322.799988,
        "direction_boundary": 330.5,
        "core_momentum": -0.023298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466163
      },
      {
        "date": "2023-08-25",
        "close": 334.200012,
        "direction_boundary": 327.399994,
        "core_momentum": 0.02077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467548
      },
      {
        "date": "2023-09-01",
        "close": 343.700012,
        "direction_boundary": 356.450012,
        "core_momentum": -0.035769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467677
      },
      {
        "date": "2023-09-08",
        "close": 331.75,
        "direction_boundary": 349.5,
        "core_momentum": -0.050787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472066
      },
      {
        "date": "2023-09-15",
        "close": 330.200012,
        "direction_boundary": 331.600006,
        "core_momentum": -0.004222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4712
      },
      {
        "date": "2023-09-22",
        "close": 323.549988,
        "direction_boundary": 315.450012,
        "core_momentum": 0.025678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470163
      },
      {
        "date": "2023-09-29",
        "close": 373.049988,
        "direction_boundary": 301.5,
        "core_momentum": 0.237313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503504
      },
      {
        "date": "2023-10-06",
        "close": 389.350006,
        "direction_boundary": 308.200012,
        "core_momentum": 0.263303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493652
      },
      {
        "date": "2023-10-13",
        "close": 409.75,
        "direction_boundary": 310.299988,
        "core_momentum": 0.320496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491466
      },
      {
        "date": "2023-10-20",
        "close": 389.100006,
        "direction_boundary": 304.350006,
        "core_momentum": 0.278462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496155
      },
      {
        "date": "2023-10-27",
        "close": 409.899994,
        "direction_boundary": 306.25,
        "core_momentum": 0.338449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497556
      },
      {
        "date": "2023-11-03",
        "close": 399.899994,
        "direction_boundary": 307.149994,
        "core_momentum": 0.30197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500775
      },
      {
        "date": "2023-11-10",
        "close": 453.950012,
        "direction_boundary": 315.450012,
        "core_momentum": 0.439055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524236
      },
      {
        "date": "2023-11-17",
        "close": 485.899994,
        "direction_boundary": 325.850006,
        "core_momentum": 0.491177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528599
      },
      {
        "date": "2023-11-24",
        "close": 486.549988,
        "direction_boundary": 333.799988,
        "core_momentum": 0.457609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485885
      },
      {
        "date": "2023-12-01",
        "close": 492.450012,
        "direction_boundary": 326.899994,
        "core_momentum": 0.506424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48586
      },
      {
        "date": "2023-12-08",
        "close": 462.600006,
        "direction_boundary": 312.799988,
        "core_momentum": 0.4789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500505
      },
      {
        "date": "2023-12-15",
        "close": 458.899994,
        "direction_boundary": 313.5,
        "core_momentum": 0.463796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50132
      },
      {
        "date": "2023-12-22",
        "close": 488.799988,
        "direction_boundary": 292.850006,
        "core_momentum": 0.669114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36074
      },
      {
        "date": "2023-12-29",
        "close": 484.399994,
        "direction_boundary": 306.5,
        "core_momentum": 0.580424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353917
      },
      {
        "date": "2024-01-05",
        "close": 494.649994,
        "direction_boundary": 310.75,
        "core_momentum": 0.591794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350712
      },
      {
        "date": "2024-01-12",
        "close": 517.25,
        "direction_boundary": 299.450012,
        "core_momentum": 0.727333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352504
      },
      {
        "date": "2024-01-19",
        "close": 521.049988,
        "direction_boundary": 289.899994,
        "core_momentum": 0.797344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351064
      },
      {
        "date": "2024-01-26",
        "close": 531.900024,
        "direction_boundary": 281.149994,
        "core_momentum": 0.891873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350315
      },
      {
        "date": "2024-02-02",
        "close": 528.849976,
        "direction_boundary": 289.399994,
        "core_momentum": 0.827401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345538
      },
      {
        "date": "2024-02-09",
        "close": 501.700012,
        "direction_boundary": 284.799988,
        "core_momentum": 0.761587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358018
      },
      {
        "date": "2024-02-16",
        "close": 506.350006,
        "direction_boundary": 256.950012,
        "core_momentum": 0.970617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350073
      },
      {
        "date": "2024-02-23",
        "close": 530.650024,
        "direction_boundary": 259.25,
        "core_momentum": 1.046866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351685
      },
      {
        "date": "2024-03-01",
        "close": 512.200012,
        "direction_boundary": 257.850006,
        "core_momentum": 0.986426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358911
      },
      {
        "date": "2024-03-08",
        "close": 489.0,
        "direction_boundary": 261.25,
        "core_momentum": 0.87177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362317
      },
      {
        "date": "2024-03-15",
        "close": 467.700012,
        "direction_boundary": 257.299988,
        "core_momentum": 0.817723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370747
      },
      {
        "date": "2024-03-22",
        "close": 470.799988,
        "direction_boundary": 250.300003,
        "core_momentum": 0.880943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367714
      },
      {
        "date": "2024-03-29",
        "close": 461.700012,
        "direction_boundary": 247.649994,
        "core_momentum": 0.864325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320575
      },
      {
        "date": "2024-04-05",
        "close": 510.600006,
        "direction_boundary": 271.049988,
        "core_momentum": 0.883785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342378
      },
      {
        "date": "2024-04-12",
        "close": 505.799988,
        "direction_boundary": 262.299988,
        "core_momentum": 0.928326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338271
      },
      {
        "date": "2024-04-19",
        "close": 507.299988,
        "direction_boundary": 254.050003,
        "core_momentum": 0.996851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327255
      },
      {
        "date": "2024-04-26",
        "close": 509.700012,
        "direction_boundary": 264.5,
        "core_momentum": 0.927032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321678
      },
      {
        "date": "2024-05-03",
        "close": 503.600006,
        "direction_boundary": 270.549988,
        "core_momentum": 0.861394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319546
      },
      {
        "date": "2024-05-10",
        "close": 470.25,
        "direction_boundary": 275.950012,
        "core_momentum": 0.704113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288704
      },
      {
        "date": "2024-05-17",
        "close": 483.899994,
        "direction_boundary": 281.299988,
        "core_momentum": 0.720228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275372
      },
      {
        "date": "2024-05-24",
        "close": 472.450012,
        "direction_boundary": 248.149994,
        "core_momentum": 0.903889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277322
      },
      {
        "date": "2024-05-31",
        "close": 440.549988,
        "direction_boundary": 251.050003,
        "core_momentum": 0.75483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29241
      },
      {
        "date": "2024-06-07",
        "close": 438.200012,
        "direction_boundary": 252.399994,
        "core_momentum": 0.736133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280124
      },
      {
        "date": "2024-06-14",
        "close": 456.0,
        "direction_boundary": 252.25,
        "core_momentum": 0.80773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285891
      },
      {
        "date": "2024-06-21",
        "close": 477.350006,
        "direction_boundary": 330.149994,
        "core_momentum": 0.445858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279128
      },
      {
        "date": "2024-06-28",
        "close": 511.450012,
        "direction_boundary": 317.350006,
        "core_momentum": 0.611628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295105
      },
      {
        "date": "2024-07-05",
        "close": 582.450012,
        "direction_boundary": 312.049988,
        "core_momentum": 0.866528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343774
      },
      {
        "date": "2024-07-12",
        "close": 571.150024,
        "direction_boundary": 315.350006,
        "core_momentum": 0.811162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34096
      },
      {
        "date": "2024-07-19",
        "close": 589.25,
        "direction_boundary": 313.399994,
        "core_momentum": 0.880185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343053
      },
      {
        "date": "2024-07-26",
        "close": 881.099976,
        "direction_boundary": 314.549988,
        "core_momentum": 1.801145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649714
      },
      {
        "date": "2024-08-02",
        "close": 802.849976,
        "direction_boundary": 336.149994,
        "core_momentum": 1.388368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667496
      },
      {
        "date": "2024-08-09",
        "close": 740.099976,
        "direction_boundary": 335.0,
        "core_momentum": 1.209254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674552
      },
      {
        "date": "2024-08-16",
        "close": 742.599976,
        "direction_boundary": 322.799988,
        "core_momentum": 1.300496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6747
      },
      {
        "date": "2024-08-23",
        "close": 742.099976,
        "direction_boundary": 334.200012,
        "core_momentum": 1.220526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67339
      },
      {
        "date": "2024-08-30",
        "close": 717.349976,
        "direction_boundary": 343.700012,
        "core_momentum": 1.08714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673183
      },
      {
        "date": "2024-09-06",
        "close": 691.150024,
        "direction_boundary": 331.75,
        "core_momentum": 1.083346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671689
      },
      {
        "date": "2024-09-13",
        "close": 707.799988,
        "direction_boundary": 330.200012,
        "core_momentum": 1.143549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666585
      },
      {
        "date": "2024-09-20",
        "close": 697.5,
        "direction_boundary": 323.549988,
        "core_momentum": 1.155772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667832
      },
      {
        "date": "2024-09-27",
        "close": 720.200012,
        "direction_boundary": 373.049988,
        "core_momentum": 0.930572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666309
      },
      {
        "date": "2024-10-04",
        "close": 699.0,
        "direction_boundary": 389.350006,
        "core_momentum": 0.7953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658105
      },
      {
        "date": "2024-10-11",
        "close": 783.0,
        "direction_boundary": 409.75,
        "core_momentum": 0.910921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671996
      },
      {
        "date": "2024-10-18",
        "close": 808.25,
        "direction_boundary": 389.100006,
        "core_momentum": 1.077229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671995
      },
      {
        "date": "2024-10-25",
        "close": 706.049988,
        "direction_boundary": 409.899994,
        "core_momentum": 0.722493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7047
      },
      {
        "date": "2024-11-01",
        "close": 818.900024,
        "direction_boundary": 399.899994,
        "core_momentum": 1.047762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728196
      },
      {
        "date": "2024-11-08",
        "close": 792.450012,
        "direction_boundary": 453.950012,
        "core_momentum": 0.745677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721297
      },
      {
        "date": "2024-11-15",
        "close": 620.650024,
        "direction_boundary": 485.899994,
        "core_momentum": 0.277321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808852
      },
      {
        "date": "2024-11-22",
        "close": 611.700012,
        "direction_boundary": 486.549988,
        "core_momentum": 0.257219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808176
      },
      {
        "date": "2024-11-29",
        "close": 630.75,
        "direction_boundary": 492.450012,
        "core_momentum": 0.280841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8003
      },
      {
        "date": "2024-12-06",
        "close": 678.0,
        "direction_boundary": 462.600006,
        "core_momentum": 0.465629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803812
      },
      {
        "date": "2024-12-13",
        "close": 654.75,
        "direction_boundary": 458.899994,
        "core_momentum": 0.426781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806204
      },
      {
        "date": "2024-12-20",
        "close": 637.349976,
        "direction_boundary": 488.799988,
        "core_momentum": 0.303908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806764
      },
      {
        "date": "2024-12-27",
        "close": 616.5,
        "direction_boundary": 484.399994,
        "core_momentum": 0.272709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804551
      },
      {
        "date": "2025-01-03",
        "close": 635.5,
        "direction_boundary": 494.649994,
        "core_momentum": 0.284747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785778
      },
      {
        "date": "2025-01-10",
        "close": 611.549988,
        "direction_boundary": 517.25,
        "core_momentum": 0.18231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78731
      },
      {
        "date": "2025-01-17",
        "close": 608.450012,
        "direction_boundary": 521.049988,
        "core_momentum": 0.167738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786284
      },
      {
        "date": "2025-01-24",
        "close": 588.900024,
        "direction_boundary": 531.900024,
        "core_momentum": 0.107163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533144
      },
      {
        "date": "2025-01-31",
        "close": 617.450012,
        "direction_boundary": 528.849976,
        "core_momentum": 0.167533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527835
      },
      {
        "date": "2025-02-07",
        "close": 604.700012,
        "direction_boundary": 501.700012,
        "core_momentum": 0.205302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518071
      },
      {
        "date": "2025-02-14",
        "close": 556.049988,
        "direction_boundary": 506.350006,
        "core_momentum": 0.098153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528344
      },
      {
        "date": "2025-02-21",
        "close": 552.049988,
        "direction_boundary": 530.650024,
        "core_momentum": 0.040328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528163
      },
      {
        "date": "2025-02-28",
        "close": 529.799988,
        "direction_boundary": 512.200012,
        "core_momentum": 0.034362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528873
      },
      {
        "date": "2025-03-07",
        "close": 538.299988,
        "direction_boundary": 489.0,
        "core_momentum": 0.100818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528871
      },
      {
        "date": "2025-03-14",
        "close": 499.549988,
        "direction_boundary": 467.700012,
        "core_momentum": 0.068099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534041
      },
      {
        "date": "2025-03-21",
        "close": 517.75,
        "direction_boundary": 470.799988,
        "core_momentum": 0.099724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538367
      },
      {
        "date": "2025-03-28",
        "close": 534.450012,
        "direction_boundary": 461.700012,
        "core_momentum": 0.15757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538322
      },
      {
        "date": "2025-04-04",
        "close": 521.299988,
        "direction_boundary": 510.600006,
        "core_momentum": 0.020956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538026
      },
      {
        "date": "2025-04-11",
        "close": 508.100006,
        "direction_boundary": 505.799988,
        "core_momentum": 0.004547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507212
      },
      {
        "date": "2025-04-18",
        "close": 515.400024,
        "direction_boundary": 507.299988,
        "core_momentum": 0.015967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504451
      },
      {
        "date": "2025-04-25",
        "close": 496.549988,
        "direction_boundary": 509.700012,
        "core_momentum": -0.0258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47617
      },
      {
        "date": "2025-05-02",
        "close": 487.0,
        "direction_boundary": 503.600006,
        "core_momentum": -0.032963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415061
      },
      {
        "date": "2025-05-09",
        "close": 503.700012,
        "direction_boundary": 470.25,
        "core_momentum": 0.071132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421157
      },
      {
        "date": "2025-05-16",
        "close": 601.25,
        "direction_boundary": 483.899994,
        "core_momentum": 0.242509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369249
      },
      {
        "date": "2025-05-23",
        "close": 600.700012,
        "direction_boundary": 472.450012,
        "core_momentum": 0.271457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368751
      },
      {
        "date": "2025-05-30",
        "close": 624.450012,
        "direction_boundary": 440.549988,
        "core_momentum": 0.417433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370298
      },
      {
        "date": "2025-06-06",
        "close": 621.900024,
        "direction_boundary": 438.200012,
        "core_momentum": 0.419215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355178
      },
      {
        "date": "2025-06-13",
        "close": 624.650024,
        "direction_boundary": 456.0,
        "core_momentum": 0.369847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352362
      },
      {
        "date": "2025-06-20",
        "close": 611.700012,
        "direction_boundary": 477.350006,
        "core_momentum": 0.28145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351605
      },
      {
        "date": "2025-06-27",
        "close": 656.200012,
        "direction_boundary": 511.450012,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362086
      },
      {
        "date": "2025-07-04",
        "close": 674.549988,
        "direction_boundary": 582.450012,
        "core_momentum": 0.158125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361678
      },
      {
        "date": "2025-07-11",
        "close": 667.700012,
        "direction_boundary": 571.150024,
        "core_momentum": 0.169045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357419
      },
      {
        "date": "2025-07-18",
        "close": 643.700012,
        "direction_boundary": 589.25,
        "core_momentum": 0.092406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361561
      },
      {
        "date": "2025-07-25",
        "close": 606.849976,
        "direction_boundary": 881.099976,
        "core_momentum": -0.311259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368399
      },
      {
        "date": "2025-08-01",
        "close": 602.549988,
        "direction_boundary": 802.849976,
        "core_momentum": -0.249486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362436
      },
      {
        "date": "2025-08-08",
        "close": 606.349976,
        "direction_boundary": 740.099976,
        "core_momentum": -0.180719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361405
      },
      {
        "date": "2025-08-15",
        "close": 597.299988,
        "direction_boundary": 742.599976,
        "core_momentum": -0.195664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341472
      },
      {
        "date": "2025-08-22",
        "close": 592.25,
        "direction_boundary": 742.099976,
        "core_momentum": -0.201927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341551
      },
      {
        "date": "2025-08-29",
        "close": 572.150024,
        "direction_boundary": 717.349976,
        "core_momentum": -0.202412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339973
      },
      {
        "date": "2025-09-05",
        "close": 576.799988,
        "direction_boundary": 691.150024,
        "core_momentum": -0.165449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339549
      },
      {
        "date": "2025-09-12",
        "close": 583.950012,
        "direction_boundary": 707.799988,
        "core_momentum": -0.174979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320822
      },
      {
        "date": "2025-09-19",
        "close": 591.150024,
        "direction_boundary": 697.5,
        "core_momentum": -0.152473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318102
      },
      {
        "date": "2025-09-26",
        "close": 560.349976,
        "direction_boundary": 720.200012,
        "core_momentum": -0.221952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325698
      },
      {
        "date": "2025-10-03",
        "close": 551.599976,
        "direction_boundary": 699.0,
        "core_momentum": -0.210873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324438
      },
      {
        "date": "2025-10-10",
        "close": 532.799988,
        "direction_boundary": 783.0,
        "core_momentum": -0.31954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326223
      },
      {
        "date": "2025-10-17",
        "close": 517.349976,
        "direction_boundary": 808.25,
        "core_momentum": -0.359913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32851
      },
      {
        "date": "2025-10-24",
        "close": 524.0,
        "direction_boundary": 706.049988,
        "core_momentum": -0.257843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324418
      },
      {
        "date": "2025-10-31",
        "close": 544.400024,
        "direction_boundary": 818.900024,
        "core_momentum": -0.335206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326616
      },
      {
        "date": "2025-11-07",
        "close": 505.100006,
        "direction_boundary": 792.450012,
        "core_momentum": -0.36261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341448
      },
      {
        "date": "2025-11-14",
        "close": 490.200012,
        "direction_boundary": 620.650024,
        "core_momentum": -0.210183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229116
      },
      {
        "date": "2025-11-21",
        "close": 464.200012,
        "direction_boundary": 611.700012,
        "core_momentum": -0.241131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237757
      },
      {
        "date": "2025-11-28",
        "close": 459.649994,
        "direction_boundary": 630.75,
        "core_momentum": -0.271264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227167
      },
      {
        "date": "2025-12-05",
        "close": 432.399994,
        "direction_boundary": 678.0,
        "core_momentum": -0.362242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236861
      },
      {
        "date": "2025-12-12",
        "close": 445.149994,
        "direction_boundary": 654.75,
        "core_momentum": -0.320122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243073
      },
      {
        "date": "2025-12-19",
        "close": 515.900024,
        "direction_boundary": 637.349976,
        "core_momentum": -0.190555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329116
      },
      {
        "date": "2025-12-26",
        "close": 510.25,
        "direction_boundary": 616.5,
        "core_momentum": -0.172344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309937
      },
      {
        "date": "2026-01-02",
        "close": 492.649994,
        "direction_boundary": 635.5,
        "core_momentum": -0.224784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307043
      },
      {
        "date": "2026-01-09",
        "close": 477.149994,
        "direction_boundary": 611.549988,
        "core_momentum": -0.219769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308257
      },
      {
        "date": "2026-01-16",
        "close": 550.900024,
        "direction_boundary": 608.450012,
        "core_momentum": -0.094585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3748
      },
      {
        "date": "2026-01-23",
        "close": 570.75,
        "direction_boundary": 588.900024,
        "core_momentum": -0.03082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370952
      },
      {
        "date": "2026-01-30",
        "close": 564.0,
        "direction_boundary": 617.450012,
        "core_momentum": -0.086566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371134
      },
      {
        "date": "2026-02-06",
        "close": 512.400024,
        "direction_boundary": 604.700012,
        "core_momentum": -0.152638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392721
      },
      {
        "date": "2026-02-13",
        "close": 508.950012,
        "direction_boundary": 556.049988,
        "core_momentum": -0.084705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392528
      },
      {
        "date": "2026-02-20",
        "close": 498.149994,
        "direction_boundary": 552.049988,
        "core_momentum": -0.097636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393093
      },
      {
        "date": "2026-02-27",
        "close": 492.700012,
        "direction_boundary": 529.799988,
        "core_momentum": -0.070026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391106
      },
      {
        "date": "2026-03-06",
        "close": 476.799988,
        "direction_boundary": 538.299988,
        "core_momentum": -0.114249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392321
      },
      {
        "date": "2026-03-13",
        "close": 461.549988,
        "direction_boundary": 499.549988,
        "core_momentum": -0.076068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392756
      },
      {
        "date": "2026-03-20",
        "close": 438.549988,
        "direction_boundary": 517.75,
        "core_momentum": -0.15297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395703
      },
      {
        "date": "2026-03-27",
        "close": 400.600006,
        "direction_boundary": 534.450012,
        "core_momentum": -0.250444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406735
      },
      {
        "date": "2026-04-03",
        "close": 430.450012,
        "direction_boundary": 521.299988,
        "core_momentum": -0.174276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423321
      },
      {
        "date": "2026-04-10",
        "close": 500.600006,
        "direction_boundary": 508.100006,
        "core_momentum": -0.014761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476251
      },
      {
        "date": "2026-04-17",
        "close": 516.400024,
        "direction_boundary": 515.400024,
        "core_momentum": 0.00194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476774
      },
      {
        "date": "2026-04-24",
        "close": 504.75,
        "direction_boundary": 496.549988,
        "core_momentum": 0.016514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477411
      },
      {
        "date": "2026-05-01",
        "close": 507.899994,
        "direction_boundary": 487.0,
        "core_momentum": 0.042916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47415
      },
      {
        "date": "2026-05-08",
        "close": 513.900024,
        "direction_boundary": 503.700012,
        "core_momentum": 0.02025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462832
      },
      {
        "date": "2026-05-15",
        "close": 471.399994,
        "direction_boundary": 601.25,
        "core_momentum": -0.215967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476685
      },
      {
        "date": "2026-05-22",
        "close": 466.25,
        "direction_boundary": 600.700012,
        "core_momentum": -0.223822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470793
      },
      {
        "date": "2026-05-29",
        "close": 467.850006,
        "direction_boundary": 624.450012,
        "core_momentum": -0.250781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470588
      },
      {
        "date": "2026-06-05",
        "close": 451.049988,
        "direction_boundary": 621.900024,
        "core_momentum": -0.274723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465343
      },
      {
        "date": "2026-06-12",
        "close": 444.899994,
        "direction_boundary": 624.650024,
        "core_momentum": -0.287761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464079
      },
      {
        "date": "2026-06-19",
        "close": 474.5,
        "direction_boundary": 611.700012,
        "core_momentum": -0.224293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423811
      },
      {
        "date": "2026-06-26",
        "close": 472.0,
        "direction_boundary": 656.200012,
        "core_momentum": -0.280707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423675
      },
      {
        "date": "2026-07-03",
        "close": 481.950012,
        "direction_boundary": 674.549988,
        "core_momentum": -0.285524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422299
      },
      {
        "date": "2026-07-10",
        "close": 464.850006,
        "direction_boundary": 667.700012,
        "core_momentum": -0.303804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42295
      },
      {
        "date": "2026-07-17",
        "close": 445.149994,
        "direction_boundary": 643.700012,
        "core_momentum": -0.308451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371326
      },
      {
        "date": "2026-07-24",
        "close": 433.399994,
        "direction_boundary": 606.849976,
        "core_momentum": -0.28582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366706
      },
      {
        "date": "2026-07-31",
        "close": 425.0,
        "direction_boundary": 602.549988,
        "core_momentum": -0.294664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366915
      },
      {
        "date": "2026-08-07",
        "close": 415.75,
        "direction_boundary": 606.349976,
        "core_momentum": -0.31434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 322.799988,
        "volume": 641189
      },
      {
        "date": "2023-08-25",
        "close": 334.200012,
        "volume": 1961702
      },
      {
        "date": "2023-09-01",
        "close": 343.700012,
        "volume": 535821
      },
      {
        "date": "2023-09-08",
        "close": 331.75,
        "volume": 671671
      },
      {
        "date": "2023-09-15",
        "close": 330.200012,
        "volume": 511294
      },
      {
        "date": "2023-09-22",
        "close": 323.549988,
        "volume": 337213
      },
      {
        "date": "2023-09-29",
        "close": 373.049988,
        "volume": 3710243
      },
      {
        "date": "2023-10-06",
        "close": 389.350006,
        "volume": 2828275
      },
      {
        "date": "2023-10-13",
        "close": 409.75,
        "volume": 1897889
      },
      {
        "date": "2023-10-20",
        "close": 389.100006,
        "volume": 2227609
      },
      {
        "date": "2023-10-27",
        "close": 409.899994,
        "volume": 2099471
      },
      {
        "date": "2023-11-03",
        "close": 399.899994,
        "volume": 778512
      },
      {
        "date": "2023-11-10",
        "close": 453.950012,
        "volume": 4768008
      },
      {
        "date": "2023-11-17",
        "close": 485.899994,
        "volume": 3832390
      },
      {
        "date": "2023-11-24",
        "close": 486.549988,
        "volume": 1356011
      },
      {
        "date": "2023-12-01",
        "close": 492.450012,
        "volume": 2620161
      },
      {
        "date": "2023-12-08",
        "close": 462.600006,
        "volume": 2140199
      },
      {
        "date": "2023-12-15",
        "close": 458.899994,
        "volume": 875622
      },
      {
        "date": "2023-12-22",
        "close": 488.799988,
        "volume": 3488204
      },
      {
        "date": "2023-12-29",
        "close": 484.399994,
        "volume": 1875747
      },
      {
        "date": "2024-01-05",
        "close": 494.649994,
        "volume": 1024359
      },
      {
        "date": "2024-01-12",
        "close": 517.25,
        "volume": 4253418
      },
      {
        "date": "2024-01-19",
        "close": 521.049988,
        "volume": 1197708
      },
      {
        "date": "2024-01-26",
        "close": 531.900024,
        "volume": 832425
      },
      {
        "date": "2024-02-02",
        "close": 528.849976,
        "volume": 2995336
      },
      {
        "date": "2024-02-09",
        "close": 501.700012,
        "volume": 1921589
      },
      {
        "date": "2024-02-16",
        "close": 506.350006,
        "volume": 2630495
      },
      {
        "date": "2024-02-23",
        "close": 530.650024,
        "volume": 3502403
      },
      {
        "date": "2024-03-01",
        "close": 512.200012,
        "volume": 970923
      },
      {
        "date": "2024-03-08",
        "close": 489.0,
        "volume": 588072
      },
      {
        "date": "2024-03-15",
        "close": 467.700012,
        "volume": 1111455
      },
      {
        "date": "2024-03-22",
        "close": 470.799988,
        "volume": 423692
      },
      {
        "date": "2024-03-29",
        "close": 461.700012,
        "volume": 371025
      },
      {
        "date": "2024-04-05",
        "close": 510.600006,
        "volume": 820662
      },
      {
        "date": "2024-04-12",
        "close": 505.799988,
        "volume": 686994
      },
      {
        "date": "2024-04-19",
        "close": 507.299988,
        "volume": 880923
      },
      {
        "date": "2024-04-26",
        "close": 509.700012,
        "volume": 484971
      },
      {
        "date": "2024-05-03",
        "close": 503.600006,
        "volume": 414405
      },
      {
        "date": "2024-05-10",
        "close": 470.25,
        "volume": 351235
      },
      {
        "date": "2024-05-17",
        "close": 483.899994,
        "volume": 380406
      },
      {
        "date": "2024-05-24",
        "close": 472.450012,
        "volume": 312997
      },
      {
        "date": "2024-05-31",
        "close": 440.549988,
        "volume": 746331
      },
      {
        "date": "2024-06-07",
        "close": 438.200012,
        "volume": 904360
      },
      {
        "date": "2024-06-14",
        "close": 456.0,
        "volume": 816693
      },
      {
        "date": "2024-06-21",
        "close": 477.350006,
        "volume": 1179612
      },
      {
        "date": "2024-06-28",
        "close": 511.450012,
        "volume": 3346413
      },
      {
        "date": "2024-07-05",
        "close": 582.450012,
        "volume": 5107140
      },
      {
        "date": "2024-07-12",
        "close": 571.150024,
        "volume": 2017877
      },
      {
        "date": "2024-07-19",
        "close": 589.25,
        "volume": 2670487
      },
      {
        "date": "2024-07-26",
        "close": 881.099976,
        "volume": 17725864
      },
      {
        "date": "2024-08-02",
        "close": 802.849976,
        "volume": 2507361
      },
      {
        "date": "2024-08-09",
        "close": 740.099976,
        "volume": 1613727
      },
      {
        "date": "2024-08-16",
        "close": 742.599976,
        "volume": 1252672
      },
      {
        "date": "2024-08-23",
        "close": 742.099976,
        "volume": 757271
      },
      {
        "date": "2024-08-30",
        "close": 717.349976,
        "volume": 804669
      },
      {
        "date": "2024-09-06",
        "close": 691.150024,
        "volume": 634599
      },
      {
        "date": "2024-09-13",
        "close": 707.799988,
        "volume": 575455
      },
      {
        "date": "2024-09-20",
        "close": 697.5,
        "volume": 1097186
      },
      {
        "date": "2024-09-27",
        "close": 720.200012,
        "volume": 723534
      },
      {
        "date": "2024-10-04",
        "close": 699.0,
        "volume": 565003
      },
      {
        "date": "2024-10-11",
        "close": 783.0,
        "volume": 2175898
      },
      {
        "date": "2024-10-18",
        "close": 808.25,
        "volume": 1329336
      },
      {
        "date": "2024-10-25",
        "close": 706.049988,
        "volume": 1097663
      },
      {
        "date": "2024-11-01",
        "close": 818.900024,
        "volume": 775514
      },
      {
        "date": "2024-11-08",
        "close": 792.450012,
        "volume": 1183411
      },
      {
        "date": "2024-11-15",
        "close": 620.650024,
        "volume": 2044984
      },
      {
        "date": "2024-11-22",
        "close": 611.700012,
        "volume": 552676
      },
      {
        "date": "2024-11-29",
        "close": 630.75,
        "volume": 569254
      },
      {
        "date": "2024-12-06",
        "close": 678.0,
        "volume": 841992
      },
      {
        "date": "2024-12-13",
        "close": 654.75,
        "volume": 526860
      },
      {
        "date": "2024-12-20",
        "close": 637.349976,
        "volume": 702645
      },
      {
        "date": "2024-12-27",
        "close": 616.5,
        "volume": 401572
      },
      {
        "date": "2025-01-03",
        "close": 635.5,
        "volume": 373942
      },
      {
        "date": "2025-01-10",
        "close": 611.549988,
        "volume": 718460
      },
      {
        "date": "2025-01-17",
        "close": 608.450012,
        "volume": 433222
      },
      {
        "date": "2025-01-24",
        "close": 588.900024,
        "volume": 255012
      },
      {
        "date": "2025-01-31",
        "close": 617.450012,
        "volume": 374597
      },
      {
        "date": "2025-02-07",
        "close": 604.700012,
        "volume": 1928120
      },
      {
        "date": "2025-02-14",
        "close": 556.049988,
        "volume": 353475
      },
      {
        "date": "2025-02-21",
        "close": 552.049988,
        "volume": 423453
      },
      {
        "date": "2025-02-28",
        "close": 529.799988,
        "volume": 227070
      },
      {
        "date": "2025-03-07",
        "close": 538.299988,
        "volume": 387284
      },
      {
        "date": "2025-03-14",
        "close": 499.549988,
        "volume": 334186
      },
      {
        "date": "2025-03-21",
        "close": 517.75,
        "volume": 531007
      },
      {
        "date": "2025-03-28",
        "close": 534.450012,
        "volume": 996129
      },
      {
        "date": "2025-04-04",
        "close": 521.299988,
        "volume": 311192
      },
      {
        "date": "2025-04-11",
        "close": 508.100006,
        "volume": 311304
      },
      {
        "date": "2025-04-18",
        "close": 515.400024,
        "volume": 639000
      },
      {
        "date": "2025-04-25",
        "close": 496.549988,
        "volume": 811714
      },
      {
        "date": "2025-05-02",
        "close": 487.0,
        "volume": 497070
      },
      {
        "date": "2025-05-09",
        "close": 503.700012,
        "volume": 774162
      },
      {
        "date": "2025-05-16",
        "close": 601.25,
        "volume": 1164688
      },
      {
        "date": "2025-05-23",
        "close": 600.700012,
        "volume": 500830
      },
      {
        "date": "2025-05-30",
        "close": 624.450012,
        "volume": 1176606
      },
      {
        "date": "2025-06-06",
        "close": 621.900024,
        "volume": 423924
      },
      {
        "date": "2025-06-13",
        "close": 624.650024,
        "volume": 449693
      },
      {
        "date": "2025-06-20",
        "close": 611.700012,
        "volume": 293738
      },
      {
        "date": "2025-06-27",
        "close": 656.200012,
        "volume": 640494
      },
      {
        "date": "2025-07-04",
        "close": 674.549988,
        "volume": 581638
      },
      {
        "date": "2025-07-11",
        "close": 667.700012,
        "volume": 270693
      },
      {
        "date": "2025-07-18",
        "close": 643.700012,
        "volume": 349142
      },
      {
        "date": "2025-07-25",
        "close": 606.849976,
        "volume": 267289
      },
      {
        "date": "2025-08-01",
        "close": 602.549988,
        "volume": 395214
      },
      {
        "date": "2025-08-08",
        "close": 606.349976,
        "volume": 299124
      },
      {
        "date": "2025-08-15",
        "close": 597.299988,
        "volume": 669995
      },
      {
        "date": "2025-08-22",
        "close": 592.25,
        "volume": 256060
      },
      {
        "date": "2025-08-29",
        "close": 572.150024,
        "volume": 176050
      },
      {
        "date": "2025-09-05",
        "close": 576.799988,
        "volume": 224685
      },
      {
        "date": "2025-09-12",
        "close": 583.950012,
        "volume": 270181
      },
      {
        "date": "2025-09-19",
        "close": 591.150024,
        "volume": 299100
      },
      {
        "date": "2025-09-26",
        "close": 560.349976,
        "volume": 238824
      },
      {
        "date": "2025-10-03",
        "close": 551.599976,
        "volume": 217402
      },
      {
        "date": "2025-10-10",
        "close": 532.799988,
        "volume": 293700
      },
      {
        "date": "2025-10-17",
        "close": 517.349976,
        "volume": 362946
      },
      {
        "date": "2025-10-24",
        "close": 524.0,
        "volume": 214309
      },
      {
        "date": "2025-10-31",
        "close": 544.400024,
        "volume": 271896
      },
      {
        "date": "2025-11-07",
        "close": 505.100006,
        "volume": 311732
      },
      {
        "date": "2025-11-14",
        "close": 490.200012,
        "volume": 403292
      },
      {
        "date": "2025-11-21",
        "close": 464.200012,
        "volume": 428263
      },
      {
        "date": "2025-11-28",
        "close": 459.649994,
        "volume": 220716
      },
      {
        "date": "2025-12-05",
        "close": 432.399994,
        "volume": 298489
      },
      {
        "date": "2025-12-12",
        "close": 445.149994,
        "volume": 323637
      },
      {
        "date": "2025-12-19",
        "close": 515.900024,
        "volume": 22060053
      },
      {
        "date": "2025-12-26",
        "close": 510.25,
        "volume": 9032736
      },
      {
        "date": "2026-01-02",
        "close": 492.649994,
        "volume": 692797
      },
      {
        "date": "2026-01-09",
        "close": 477.149994,
        "volume": 605805
      },
      {
        "date": "2026-01-16",
        "close": 550.900024,
        "volume": 5242398
      },
      {
        "date": "2026-01-23",
        "close": 570.75,
        "volume": 12071406
      },
      {
        "date": "2026-01-30",
        "close": 564.0,
        "volume": 8415297
      },
      {
        "date": "2026-02-06",
        "close": 512.400024,
        "volume": 964906
      },
      {
        "date": "2026-02-13",
        "close": 508.950012,
        "volume": 650261
      },
      {
        "date": "2026-02-20",
        "close": 498.149994,
        "volume": 449161
      },
      {
        "date": "2026-02-27",
        "close": 492.700012,
        "volume": 535401
      },
      {
        "date": "2026-03-06",
        "close": 476.799988,
        "volume": 355501
      },
      {
        "date": "2026-03-13",
        "close": 461.549988,
        "volume": 744193
      },
      {
        "date": "2026-03-20",
        "close": 438.549988,
        "volume": 586123
      },
      {
        "date": "2026-03-27",
        "close": 400.600006,
        "volume": 621494
      },
      {
        "date": "2026-04-03",
        "close": 430.450012,
        "volume": 748805
      },
      {
        "date": "2026-04-10",
        "close": 500.600006,
        "volume": 13434399
      },
      {
        "date": "2026-04-17",
        "close": 516.400024,
        "volume": 1437705
      },
      {
        "date": "2026-04-24",
        "close": 504.75,
        "volume": 1241330
      },
      {
        "date": "2026-05-01",
        "close": 507.899994,
        "volume": 393565
      },
      {
        "date": "2026-05-08",
        "close": 513.900024,
        "volume": 572668
      },
      {
        "date": "2026-05-15",
        "close": 471.399994,
        "volume": 481400
      },
      {
        "date": "2026-05-22",
        "close": 466.25,
        "volume": 368673
      },
      {
        "date": "2026-05-29",
        "close": 467.850006,
        "volume": 328184
      },
      {
        "date": "2026-06-05",
        "close": 451.049988,
        "volume": 83969
      },
      {
        "date": "2026-06-12",
        "close": 444.899994,
        "volume": 56548
      },
      {
        "date": "2026-06-19",
        "close": 474.5,
        "volume": 156071
      },
      {
        "date": "2026-06-26",
        "close": 472.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 481.950012,
        "volume": 91082
      },
      {
        "date": "2026-07-10",
        "close": 464.850006,
        "volume": 620798
      },
      {
        "date": "2026-07-17",
        "close": 445.149994,
        "volume": 403331
      },
      {
        "date": "2026-07-24",
        "close": 433.399994,
        "volume": 241794
      },
      {
        "date": "2026-07-31",
        "close": 425.0,
        "volume": 321454
      },
      {
        "date": "2026-08-07",
        "close": 415.75,
        "volume": 583383
      }
    ],
    "sharemaestro_context": {
      "trend": 478.780003,
      "fair_value": 536.563783,
      "market_activity": -17.369183,
      "market_dynamics": -1.096124,
      "relative_strength": -15.903005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.055314,
        "directional_follow_through": 0.375,
        "regime_survival": 0.6875,
        "conditional_difference": 0.068367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.081975,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.098523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075501,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.022403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016514,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.039734
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.016522
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.01469
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.039278
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.592953
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.019233
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.277943
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.175084
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.004841
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.118053
      }
    ]
  }
}