{
  "ticker": {
    "uuid": "a399c4e3-852f-49ed-8788-9f0358c86266",
    "symbol": "BOAT",
    "name": "TIDAL ETF TRUST SONICSHARES GLOBAL SHIPPING ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.490324,
    "boundary_margin": 0.505239,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.233331,
    "volatility_stability": 1.044,
    "risk_context": 0.4286,
    "current_regime": {
      "move": 0.508424,
      "interruption": -0.08733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.753692,
        "direction_boundary": 20.612304,
        "core_momentum": 0.055374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212398
      },
      {
        "date": "2023-08-25",
        "close": 21.389459,
        "direction_boundary": 19.969192,
        "core_momentum": 0.071123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209988
      },
      {
        "date": "2023-09-01",
        "close": 21.752234,
        "direction_boundary": 18.69357,
        "core_momentum": 0.163621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205579
      },
      {
        "date": "2023-09-08",
        "close": 21.397672,
        "direction_boundary": 18.791855,
        "core_momentum": 0.138667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196925
      },
      {
        "date": "2023-09-15",
        "close": 21.642925,
        "direction_boundary": 18.180421,
        "core_momentum": 0.190452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193768
      },
      {
        "date": "2023-09-22",
        "close": 22.120766,
        "direction_boundary": 16.910653,
        "core_momentum": 0.308096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194457
      },
      {
        "date": "2023-09-29",
        "close": 21.891652,
        "direction_boundary": 16.206266,
        "core_momentum": 0.350814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195018
      },
      {
        "date": "2023-10-06",
        "close": 21.766982,
        "direction_boundary": 16.782881,
        "core_momentum": 0.296975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189655
      },
      {
        "date": "2023-10-13",
        "close": 21.813547,
        "direction_boundary": 17.217038,
        "core_momentum": 0.266974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160565
      },
      {
        "date": "2023-10-20",
        "close": 21.37544,
        "direction_boundary": 17.766517,
        "core_momentum": 0.203131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161969
      },
      {
        "date": "2023-10-27",
        "close": 21.901435,
        "direction_boundary": 17.297492,
        "core_momentum": 0.266162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157716
      },
      {
        "date": "2023-11-03",
        "close": 22.219958,
        "direction_boundary": 18.132837,
        "core_momentum": 0.225399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139037
      },
      {
        "date": "2023-11-10",
        "close": 21.597781,
        "direction_boundary": 19.243397,
        "core_momentum": 0.122348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146045
      },
      {
        "date": "2023-11-17",
        "close": 21.874043,
        "direction_boundary": 18.94349,
        "core_momentum": 0.1547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145087
      },
      {
        "date": "2023-11-24",
        "close": 22.562117,
        "direction_boundary": 19.435308,
        "core_momentum": 0.160883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142894
      },
      {
        "date": "2023-12-01",
        "close": 22.562743,
        "direction_boundary": 19.638819,
        "core_momentum": 0.148885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143103
      },
      {
        "date": "2023-12-08",
        "close": 21.689033,
        "direction_boundary": 19.197879,
        "core_momentum": 0.129762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154375
      },
      {
        "date": "2023-12-15",
        "close": 22.672309,
        "direction_boundary": 19.706656,
        "core_momentum": 0.15049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163978
      },
      {
        "date": "2023-12-22",
        "close": 25.074071,
        "direction_boundary": 19.808412,
        "core_momentum": 0.265829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201746
      },
      {
        "date": "2023-12-29",
        "close": 23.992288,
        "direction_boundary": 19.28154,
        "core_momentum": 0.244314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213243
      },
      {
        "date": "2024-01-05",
        "close": 25.858026,
        "direction_boundary": 18.731194,
        "core_momentum": 0.380479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231332
      },
      {
        "date": "2024-01-12",
        "close": 25.203129,
        "direction_boundary": 19.347454,
        "core_momentum": 0.302659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234916
      },
      {
        "date": "2024-01-19",
        "close": 25.34402,
        "direction_boundary": 19.767221,
        "core_momentum": 0.282124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234267
      },
      {
        "date": "2024-01-26",
        "close": 25.55716,
        "direction_boundary": 19.427244,
        "core_momentum": 0.315532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228457
      },
      {
        "date": "2024-02-02",
        "close": 24.713821,
        "direction_boundary": 20.119965,
        "core_momentum": 0.228323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23487
      },
      {
        "date": "2024-02-09",
        "close": 24.45738,
        "direction_boundary": 20.690015,
        "core_momentum": 0.182086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235618
      },
      {
        "date": "2024-02-16",
        "close": 25.034734,
        "direction_boundary": 21.000296,
        "core_momentum": 0.192113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23548
      },
      {
        "date": "2024-02-23",
        "close": 25.306652,
        "direction_boundary": 21.616972,
        "core_momentum": 0.170684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23336
      },
      {
        "date": "2024-03-01",
        "close": 25.238733,
        "direction_boundary": 22.370195,
        "core_momentum": 0.12823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233197
      },
      {
        "date": "2024-03-08",
        "close": 25.033692,
        "direction_boundary": 21.381833,
        "core_momentum": 0.170793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231904
      },
      {
        "date": "2024-03-15",
        "close": 24.818226,
        "direction_boundary": 20.827533,
        "core_momentum": 0.191607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232641
      },
      {
        "date": "2024-03-22",
        "close": 24.152665,
        "direction_boundary": 21.210388,
        "core_momentum": 0.138719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235571
      },
      {
        "date": "2024-03-29",
        "close": 24.31092,
        "direction_boundary": 21.350066,
        "core_momentum": 0.138681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234757
      },
      {
        "date": "2024-04-05",
        "close": 24.717156,
        "direction_boundary": 20.689101,
        "core_momentum": 0.194695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234941
      },
      {
        "date": "2024-04-12",
        "close": 24.610755,
        "direction_boundary": 22.233622,
        "core_momentum": 0.106916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235263
      },
      {
        "date": "2024-04-19",
        "close": 24.797139,
        "direction_boundary": 21.943336,
        "core_momentum": 0.130053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232514
      },
      {
        "date": "2024-04-26",
        "close": 25.998179,
        "direction_boundary": 21.179879,
        "core_momentum": 0.227494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238305
      },
      {
        "date": "2024-05-03",
        "close": 26.96081,
        "direction_boundary": 20.118419,
        "core_momentum": 0.340106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241663
      },
      {
        "date": "2024-05-10",
        "close": 29.043446,
        "direction_boundary": 20.154197,
        "core_momentum": 0.441062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252961
      },
      {
        "date": "2024-05-17",
        "close": 29.772774,
        "direction_boundary": 19.912455,
        "core_momentum": 0.495183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253642
      },
      {
        "date": "2024-05-24",
        "close": 30.29951,
        "direction_boundary": 19.382672,
        "core_momentum": 0.563227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252298
      },
      {
        "date": "2024-05-31",
        "close": 31.045045,
        "direction_boundary": 19.523115,
        "core_momentum": 0.590169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252367
      },
      {
        "date": "2024-06-07",
        "close": 30.696588,
        "direction_boundary": 19.922978,
        "core_momentum": 0.540763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243677
      },
      {
        "date": "2024-06-14",
        "close": 28.638264,
        "direction_boundary": 20.211791,
        "core_momentum": 0.416909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264886
      },
      {
        "date": "2024-06-21",
        "close": 30.03209,
        "direction_boundary": 19.495055,
        "core_momentum": 0.540498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23685
      },
      {
        "date": "2024-06-28",
        "close": 30.170023,
        "direction_boundary": 20.034771,
        "core_momentum": 0.505883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225202
      },
      {
        "date": "2024-07-05",
        "close": 30.203023,
        "direction_boundary": 20.638731,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204167
      },
      {
        "date": "2024-07-12",
        "close": 28.049789,
        "direction_boundary": 21.147813,
        "core_momentum": 0.326368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228656
      },
      {
        "date": "2024-07-19",
        "close": 27.307295,
        "direction_boundary": 21.032671,
        "core_momentum": 0.298327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232623
      },
      {
        "date": "2024-07-26",
        "close": 27.183546,
        "direction_boundary": 21.961486,
        "core_momentum": 0.237783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232701
      },
      {
        "date": "2024-08-02",
        "close": 27.018547,
        "direction_boundary": 22.119538,
        "core_momentum": 0.221479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227274
      },
      {
        "date": "2024-08-09",
        "close": 26.57305,
        "direction_boundary": 22.079008,
        "core_momentum": 0.203544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22819
      },
      {
        "date": "2024-08-16",
        "close": 27.736292,
        "direction_boundary": 21.753692,
        "core_momentum": 0.275015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233184
      },
      {
        "date": "2024-08-23",
        "close": 27.794041,
        "direction_boundary": 21.389459,
        "core_momentum": 0.299427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232984
      },
      {
        "date": "2024-08-30",
        "close": 27.768879,
        "direction_boundary": 21.752234,
        "core_momentum": 0.276599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232901
      },
      {
        "date": "2024-09-06",
        "close": 26.162038,
        "direction_boundary": 21.397672,
        "core_momentum": 0.222658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248532
      },
      {
        "date": "2024-09-13",
        "close": 27.00081,
        "direction_boundary": 21.642925,
        "core_momentum": 0.247558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251423
      },
      {
        "date": "2024-09-20",
        "close": 28.297287,
        "direction_boundary": 22.120766,
        "core_momentum": 0.279218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254464
      },
      {
        "date": "2024-09-27",
        "close": 29.763887,
        "direction_boundary": 21.891652,
        "core_momentum": 0.3596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261825
      },
      {
        "date": "2024-10-04",
        "close": 28.766105,
        "direction_boundary": 21.766982,
        "core_momentum": 0.321548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267784
      },
      {
        "date": "2024-10-11",
        "close": 28.350167,
        "direction_boundary": 21.813547,
        "core_momentum": 0.299659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268936
      },
      {
        "date": "2024-10-18",
        "close": 28.033489,
        "direction_boundary": 21.37544,
        "core_momentum": 0.311481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269901
      },
      {
        "date": "2024-10-25",
        "close": 27.15721,
        "direction_boundary": 21.901435,
        "core_momentum": 0.239974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267209
      },
      {
        "date": "2024-11-01",
        "close": 27.095078,
        "direction_boundary": 22.219958,
        "core_momentum": 0.219403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26251
      },
      {
        "date": "2024-11-08",
        "close": 26.978007,
        "direction_boundary": 21.597781,
        "core_momentum": 0.24911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239706
      },
      {
        "date": "2024-11-15",
        "close": 27.059873,
        "direction_boundary": 21.874043,
        "core_momentum": 0.237077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236567
      },
      {
        "date": "2024-11-22",
        "close": 26.926746,
        "direction_boundary": 22.562117,
        "core_momentum": 0.193449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234581
      },
      {
        "date": "2024-11-29",
        "close": 25.684619,
        "direction_boundary": 22.562743,
        "core_momentum": 0.138364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237939
      },
      {
        "date": "2024-12-06",
        "close": 25.457083,
        "direction_boundary": 21.689033,
        "core_momentum": 0.173731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237882
      },
      {
        "date": "2024-12-13",
        "close": 25.28549,
        "direction_boundary": 22.672309,
        "core_momentum": 0.115259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220332
      },
      {
        "date": "2024-12-20",
        "close": 24.150148,
        "direction_boundary": 25.074071,
        "core_momentum": -0.036848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213982
      },
      {
        "date": "2024-12-27",
        "close": 25.279051,
        "direction_boundary": 23.992288,
        "core_momentum": 0.053632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226205
      },
      {
        "date": "2025-01-03",
        "close": 25.860805,
        "direction_boundary": 25.858026,
        "core_momentum": 0.000107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229685
      },
      {
        "date": "2025-01-10",
        "close": 25.824446,
        "direction_boundary": 25.203129,
        "core_momentum": 0.024652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207717
      },
      {
        "date": "2025-01-17",
        "close": 25.051803,
        "direction_boundary": 25.34402,
        "core_momentum": -0.01153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208581
      },
      {
        "date": "2025-01-24",
        "close": 24.415509,
        "direction_boundary": 25.55716,
        "core_momentum": -0.04467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210887
      },
      {
        "date": "2025-01-31",
        "close": 25.139339,
        "direction_boundary": 24.713821,
        "core_momentum": 0.017218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215855
      },
      {
        "date": "2025-02-07",
        "close": 25.224511,
        "direction_boundary": 24.45738,
        "core_momentum": 0.031366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215069
      },
      {
        "date": "2025-02-14",
        "close": 25.4973,
        "direction_boundary": 25.034734,
        "core_momentum": 0.018477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206103
      },
      {
        "date": "2025-02-21",
        "close": 25.047258,
        "direction_boundary": 25.306652,
        "core_momentum": -0.01025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206921
      },
      {
        "date": "2025-02-28",
        "close": 24.505317,
        "direction_boundary": 25.238733,
        "core_momentum": -0.029059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208331
      },
      {
        "date": "2025-03-07",
        "close": 25.088163,
        "direction_boundary": 25.033692,
        "core_momentum": 0.002176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196134
      },
      {
        "date": "2025-03-14",
        "close": 24.700114,
        "direction_boundary": 24.818226,
        "core_momentum": -0.004759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191018
      },
      {
        "date": "2025-03-21",
        "close": 24.944996,
        "direction_boundary": 24.152665,
        "core_momentum": 0.032805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177962
      },
      {
        "date": "2025-03-28",
        "close": 24.563047,
        "direction_boundary": 24.31092,
        "core_momentum": 0.010371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159455
      },
      {
        "date": "2025-04-04",
        "close": 21.25192,
        "direction_boundary": 24.717156,
        "core_momentum": -0.140196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246615
      },
      {
        "date": "2025-04-11",
        "close": 23.252666,
        "direction_boundary": 24.610755,
        "core_momentum": -0.055183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283924
      },
      {
        "date": "2025-04-18",
        "close": 23.12148,
        "direction_boundary": 24.797139,
        "core_momentum": -0.067575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283888
      },
      {
        "date": "2025-04-25",
        "close": 24.099881,
        "direction_boundary": 25.998179,
        "core_momentum": -0.073017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289427
      },
      {
        "date": "2025-05-02",
        "close": 24.860038,
        "direction_boundary": 26.96081,
        "core_momentum": -0.077919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293621
      },
      {
        "date": "2025-05-09",
        "close": 24.692202,
        "direction_boundary": 29.043446,
        "core_momentum": -0.149818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293658
      },
      {
        "date": "2025-05-16",
        "close": 27.691104,
        "direction_boundary": 29.772774,
        "core_momentum": -0.069919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336238
      },
      {
        "date": "2025-05-23",
        "close": 27.43778,
        "direction_boundary": 30.29951,
        "core_momentum": -0.094448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336437
      },
      {
        "date": "2025-05-30",
        "close": 27.132664,
        "direction_boundary": 31.045045,
        "core_momentum": -0.126023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32981
      },
      {
        "date": "2025-06-06",
        "close": 27.121586,
        "direction_boundary": 30.696588,
        "core_momentum": -0.116463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329453
      },
      {
        "date": "2025-06-13",
        "close": 28.609774,
        "direction_boundary": 28.638264,
        "core_momentum": -0.000995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336586
      },
      {
        "date": "2025-06-20",
        "close": 27.758774,
        "direction_boundary": 30.03209,
        "core_momentum": -0.075696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332527
      },
      {
        "date": "2025-06-27",
        "close": 27.1743,
        "direction_boundary": 30.170023,
        "core_momentum": -0.099295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329235
      },
      {
        "date": "2025-07-04",
        "close": 27.68139,
        "direction_boundary": 30.203023,
        "core_momentum": -0.083489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32877
      },
      {
        "date": "2025-07-11",
        "close": 28.378045,
        "direction_boundary": 28.049789,
        "core_momentum": 0.011703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330142
      },
      {
        "date": "2025-07-18",
        "close": 28.091895,
        "direction_boundary": 27.307295,
        "core_momentum": 0.028732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327152
      },
      {
        "date": "2025-07-25",
        "close": 29.345685,
        "direction_boundary": 27.183546,
        "core_momentum": 0.079539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328519
      },
      {
        "date": "2025-08-01",
        "close": 28.364396,
        "direction_boundary": 27.018547,
        "core_momentum": 0.049812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331682
      },
      {
        "date": "2025-08-08",
        "close": 29.490324,
        "direction_boundary": 26.57305,
        "core_momentum": 0.109783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335057
      },
      {
        "date": "2025-08-15",
        "close": 29.209956,
        "direction_boundary": 27.736292,
        "core_momentum": 0.053131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335665
      },
      {
        "date": "2025-08-22",
        "close": 30.48621,
        "direction_boundary": 27.794041,
        "core_momentum": 0.096861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337854
      },
      {
        "date": "2025-08-29",
        "close": 29.923388,
        "direction_boundary": 27.768879,
        "core_momentum": 0.077587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337319
      },
      {
        "date": "2025-09-05",
        "close": 30.361286,
        "direction_boundary": 26.162038,
        "core_momentum": 0.160509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336706
      },
      {
        "date": "2025-09-12",
        "close": 31.496407,
        "direction_boundary": 27.00081,
        "core_momentum": 0.166499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337393
      },
      {
        "date": "2025-09-19",
        "close": 31.136232,
        "direction_boundary": 28.297287,
        "core_momentum": 0.100326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338627
      },
      {
        "date": "2025-09-26",
        "close": 30.524597,
        "direction_boundary": 29.763887,
        "core_momentum": 0.025558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339305
      },
      {
        "date": "2025-10-03",
        "close": 30.192513,
        "direction_boundary": 28.766105,
        "core_momentum": 0.049586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259966
      },
      {
        "date": "2025-10-10",
        "close": 28.200796,
        "direction_boundary": 28.350167,
        "core_momentum": -0.005269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259477
      },
      {
        "date": "2025-10-17",
        "close": 29.428061,
        "direction_boundary": 28.033489,
        "core_momentum": 0.049747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263215
      },
      {
        "date": "2025-10-24",
        "close": 29.701279,
        "direction_boundary": 27.15721,
        "core_momentum": 0.093679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2591
      },
      {
        "date": "2025-10-31",
        "close": 30.915538,
        "direction_boundary": 27.095078,
        "core_momentum": 0.141002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260996
      },
      {
        "date": "2025-11-07",
        "close": 31.022957,
        "direction_boundary": 26.978007,
        "core_momentum": 0.149935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260192
      },
      {
        "date": "2025-11-14",
        "close": 31.325173,
        "direction_boundary": 27.059873,
        "core_momentum": 0.157625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210827
      },
      {
        "date": "2025-11-21",
        "close": 30.967273,
        "direction_boundary": 26.926746,
        "core_momentum": 0.150056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211155
      },
      {
        "date": "2025-11-28",
        "close": 30.991454,
        "direction_boundary": 25.684619,
        "core_momentum": 0.206615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210009
      },
      {
        "date": "2025-12-05",
        "close": 31.521223,
        "direction_boundary": 25.457083,
        "core_momentum": 0.23821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210475
      },
      {
        "date": "2025-12-12",
        "close": 31.213901,
        "direction_boundary": 25.28549,
        "core_momentum": 0.234459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199848
      },
      {
        "date": "2025-12-19",
        "close": 30.452821,
        "direction_boundary": 24.150148,
        "core_momentum": 0.260979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198137
      },
      {
        "date": "2025-12-26",
        "close": 31.189816,
        "direction_boundary": 25.279051,
        "core_momentum": 0.233821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196711
      },
      {
        "date": "2026-01-02",
        "close": 31.161228,
        "direction_boundary": 25.860805,
        "core_momentum": 0.20496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195948
      },
      {
        "date": "2026-01-09",
        "close": 32.872623,
        "direction_boundary": 25.824446,
        "core_momentum": 0.272927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205652
      },
      {
        "date": "2026-01-16",
        "close": 33.070472,
        "direction_boundary": 25.051803,
        "core_momentum": 0.320084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204388
      },
      {
        "date": "2026-01-23",
        "close": 33.733266,
        "direction_boundary": 24.415509,
        "core_momentum": 0.381633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19825
      },
      {
        "date": "2026-01-30",
        "close": 35.424876,
        "direction_boundary": 25.139339,
        "core_momentum": 0.409141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198673
      },
      {
        "date": "2026-02-06",
        "close": 36.057993,
        "direction_boundary": 25.224511,
        "core_momentum": 0.429482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194316
      },
      {
        "date": "2026-02-13",
        "close": 37.402377,
        "direction_boundary": 25.4973,
        "core_momentum": 0.466915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196632
      },
      {
        "date": "2026-02-20",
        "close": 39.718201,
        "direction_boundary": 25.047258,
        "core_momentum": 0.585731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203822
      },
      {
        "date": "2026-02-27",
        "close": 41.459272,
        "direction_boundary": 24.505317,
        "core_momentum": 0.691848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20429
      },
      {
        "date": "2026-03-06",
        "close": 40.024867,
        "direction_boundary": 25.088163,
        "core_momentum": 0.595369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214701
      },
      {
        "date": "2026-03-13",
        "close": 37.838634,
        "direction_boundary": 24.700114,
        "core_momentum": 0.531921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230211
      },
      {
        "date": "2026-03-20",
        "close": 39.193901,
        "direction_boundary": 24.944996,
        "core_momentum": 0.571213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231784
      },
      {
        "date": "2026-03-27",
        "close": 39.4,
        "direction_boundary": 24.563047,
        "core_momentum": 0.604036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228156
      },
      {
        "date": "2026-04-03",
        "close": 41.11,
        "direction_boundary": 21.25192,
        "core_momentum": 0.934413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230452
      },
      {
        "date": "2026-04-10",
        "close": 40.93,
        "direction_boundary": 23.252666,
        "core_momentum": 0.760228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201213
      },
      {
        "date": "2026-04-17",
        "close": 41.3329,
        "direction_boundary": 23.12148,
        "core_momentum": 0.787641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197095
      },
      {
        "date": "2026-04-24",
        "close": 40.37,
        "direction_boundary": 24.099881,
        "core_momentum": 0.675112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203516
      },
      {
        "date": "2026-05-01",
        "close": 40.322419,
        "direction_boundary": 24.860038,
        "core_momentum": 0.621977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200068
      },
      {
        "date": "2026-05-08",
        "close": 41.674068,
        "direction_boundary": 24.692202,
        "core_momentum": 0.687742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202249
      },
      {
        "date": "2026-05-15",
        "close": 40.302931,
        "direction_boundary": 27.691104,
        "core_momentum": 0.455447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211592
      },
      {
        "date": "2026-05-22",
        "close": 40.926574,
        "direction_boundary": 27.43778,
        "core_momentum": 0.491614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209482
      },
      {
        "date": "2026-05-29",
        "close": 39.096571,
        "direction_boundary": 27.132664,
        "core_momentum": 0.440941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223374
      },
      {
        "date": "2026-06-05",
        "close": 39.961876,
        "direction_boundary": 27.121586,
        "core_momentum": 0.473434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223833
      },
      {
        "date": "2026-06-12",
        "close": 41.365073,
        "direction_boundary": 28.609774,
        "core_momentum": 0.445837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224773
      },
      {
        "date": "2026-06-19",
        "close": 39.844943,
        "direction_boundary": 27.758774,
        "core_momentum": 0.4354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229452
      },
      {
        "date": "2026-06-26",
        "close": 38.597657,
        "direction_boundary": 27.1743,
        "core_momentum": 0.420374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235781
      },
      {
        "date": "2026-07-03",
        "close": 38.91,
        "direction_boundary": 27.68139,
        "core_momentum": 0.405638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235416
      },
      {
        "date": "2026-07-10",
        "close": 40.5,
        "direction_boundary": 28.378045,
        "core_momentum": 0.42716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230989
      },
      {
        "date": "2026-07-17",
        "close": 41.3939,
        "direction_boundary": 28.091895,
        "core_momentum": 0.473518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231754
      },
      {
        "date": "2026-07-24",
        "close": 43.76,
        "direction_boundary": 29.345685,
        "core_momentum": 0.49119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240352
      },
      {
        "date": "2026-07-31",
        "close": 44.06,
        "direction_boundary": 28.364396,
        "core_momentum": 0.553356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233717
      },
      {
        "date": "2026-08-07",
        "close": 44.39,
        "direction_boundary": 29.490324,
        "core_momentum": 0.505239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.753692,
        "volume": 24734
      },
      {
        "date": "2023-08-25",
        "close": 21.389459,
        "volume": 23905
      },
      {
        "date": "2023-09-01",
        "close": 21.752234,
        "volume": 18468
      },
      {
        "date": "2023-09-08",
        "close": 21.397672,
        "volume": 13573
      },
      {
        "date": "2023-09-15",
        "close": 21.642925,
        "volume": 19727
      },
      {
        "date": "2023-09-22",
        "close": 22.120766,
        "volume": 31298
      },
      {
        "date": "2023-09-29",
        "close": 21.891652,
        "volume": 32562
      },
      {
        "date": "2023-10-06",
        "close": 21.766982,
        "volume": 35317
      },
      {
        "date": "2023-10-13",
        "close": 21.813547,
        "volume": 15496
      },
      {
        "date": "2023-10-20",
        "close": 21.37544,
        "volume": 10074
      },
      {
        "date": "2023-10-27",
        "close": 21.901435,
        "volume": 309394
      },
      {
        "date": "2023-11-03",
        "close": 22.219958,
        "volume": 224445
      },
      {
        "date": "2023-11-10",
        "close": 21.597781,
        "volume": 127388
      },
      {
        "date": "2023-11-17",
        "close": 21.874043,
        "volume": 75224
      },
      {
        "date": "2023-11-24",
        "close": 22.562117,
        "volume": 29993
      },
      {
        "date": "2023-12-01",
        "close": 22.562743,
        "volume": 135279
      },
      {
        "date": "2023-12-08",
        "close": 21.689033,
        "volume": 94512
      },
      {
        "date": "2023-12-15",
        "close": 22.672309,
        "volume": 150513
      },
      {
        "date": "2023-12-22",
        "close": 25.074071,
        "volume": 280393
      },
      {
        "date": "2023-12-29",
        "close": 23.992288,
        "volume": 190518
      },
      {
        "date": "2024-01-05",
        "close": 25.858026,
        "volume": 331043
      },
      {
        "date": "2024-01-12",
        "close": 25.203129,
        "volume": 391796
      },
      {
        "date": "2024-01-19",
        "close": 25.34402,
        "volume": 165923
      },
      {
        "date": "2024-01-26",
        "close": 25.55716,
        "volume": 146550
      },
      {
        "date": "2024-02-02",
        "close": 24.713821,
        "volume": 263231
      },
      {
        "date": "2024-02-09",
        "close": 24.45738,
        "volume": 442388
      },
      {
        "date": "2024-02-16",
        "close": 25.034734,
        "volume": 121270
      },
      {
        "date": "2024-02-23",
        "close": 25.306652,
        "volume": 74755
      },
      {
        "date": "2024-03-01",
        "close": 25.238733,
        "volume": 84057
      },
      {
        "date": "2024-03-08",
        "close": 25.033692,
        "volume": 109885
      },
      {
        "date": "2024-03-15",
        "close": 24.818226,
        "volume": 99862
      },
      {
        "date": "2024-03-22",
        "close": 24.152665,
        "volume": 80157
      },
      {
        "date": "2024-03-29",
        "close": 24.31092,
        "volume": 77479
      },
      {
        "date": "2024-04-05",
        "close": 24.717156,
        "volume": 129202
      },
      {
        "date": "2024-04-12",
        "close": 24.610755,
        "volume": 76213
      },
      {
        "date": "2024-04-19",
        "close": 24.797139,
        "volume": 48147
      },
      {
        "date": "2024-04-26",
        "close": 25.998179,
        "volume": 82033
      },
      {
        "date": "2024-05-03",
        "close": 26.96081,
        "volume": 51158
      },
      {
        "date": "2024-05-10",
        "close": 29.043446,
        "volume": 125200
      },
      {
        "date": "2024-05-17",
        "close": 29.772774,
        "volume": 116668
      },
      {
        "date": "2024-05-24",
        "close": 30.29951,
        "volume": 153492
      },
      {
        "date": "2024-05-31",
        "close": 31.045045,
        "volume": 106201
      },
      {
        "date": "2024-06-07",
        "close": 30.696588,
        "volume": 231751
      },
      {
        "date": "2024-06-14",
        "close": 28.638264,
        "volume": 144457
      },
      {
        "date": "2024-06-21",
        "close": 30.03209,
        "volume": 71739
      },
      {
        "date": "2024-06-28",
        "close": 30.170023,
        "volume": 171776
      },
      {
        "date": "2024-07-05",
        "close": 30.203023,
        "volume": 66264
      },
      {
        "date": "2024-07-12",
        "close": 28.049789,
        "volume": 235104
      },
      {
        "date": "2024-07-19",
        "close": 27.307295,
        "volume": 111475
      },
      {
        "date": "2024-07-26",
        "close": 27.183546,
        "volume": 66581
      },
      {
        "date": "2024-08-02",
        "close": 27.018547,
        "volume": 63656
      },
      {
        "date": "2024-08-09",
        "close": 26.57305,
        "volume": 71418
      },
      {
        "date": "2024-08-16",
        "close": 27.736292,
        "volume": 69300
      },
      {
        "date": "2024-08-23",
        "close": 27.794041,
        "volume": 41191
      },
      {
        "date": "2024-08-30",
        "close": 27.768879,
        "volume": 35724
      },
      {
        "date": "2024-09-06",
        "close": 26.162038,
        "volume": 32691
      },
      {
        "date": "2024-09-13",
        "close": 27.00081,
        "volume": 34436
      },
      {
        "date": "2024-09-20",
        "close": 28.297287,
        "volume": 60570
      },
      {
        "date": "2024-09-27",
        "close": 29.763887,
        "volume": 59198
      },
      {
        "date": "2024-10-04",
        "close": 28.766105,
        "volume": 74573
      },
      {
        "date": "2024-10-11",
        "close": 28.350167,
        "volume": 44495
      },
      {
        "date": "2024-10-18",
        "close": 28.033489,
        "volume": 70813
      },
      {
        "date": "2024-10-25",
        "close": 27.15721,
        "volume": 76144
      },
      {
        "date": "2024-11-01",
        "close": 27.095078,
        "volume": 46922
      },
      {
        "date": "2024-11-08",
        "close": 26.978007,
        "volume": 69111
      },
      {
        "date": "2024-11-15",
        "close": 27.059873,
        "volume": 49638
      },
      {
        "date": "2024-11-22",
        "close": 26.926746,
        "volume": 39138
      },
      {
        "date": "2024-11-29",
        "close": 25.684619,
        "volume": 35913
      },
      {
        "date": "2024-12-06",
        "close": 25.457083,
        "volume": 75693
      },
      {
        "date": "2024-12-13",
        "close": 25.28549,
        "volume": 85776
      },
      {
        "date": "2024-12-20",
        "close": 24.150148,
        "volume": 92206
      },
      {
        "date": "2024-12-27",
        "close": 25.279051,
        "volume": 87185
      },
      {
        "date": "2025-01-03",
        "close": 25.860805,
        "volume": 142292
      },
      {
        "date": "2025-01-10",
        "close": 25.824446,
        "volume": 60652
      },
      {
        "date": "2025-01-17",
        "close": 25.051803,
        "volume": 93800
      },
      {
        "date": "2025-01-24",
        "close": 24.415509,
        "volume": 83788
      },
      {
        "date": "2025-01-31",
        "close": 25.139339,
        "volume": 56639
      },
      {
        "date": "2025-02-07",
        "close": 25.224511,
        "volume": 78182
      },
      {
        "date": "2025-02-14",
        "close": 25.4973,
        "volume": 69871
      },
      {
        "date": "2025-02-21",
        "close": 25.047258,
        "volume": 38993
      },
      {
        "date": "2025-02-28",
        "close": 24.505317,
        "volume": 52507
      },
      {
        "date": "2025-03-07",
        "close": 25.088163,
        "volume": 78704
      },
      {
        "date": "2025-03-14",
        "close": 24.700114,
        "volume": 41164
      },
      {
        "date": "2025-03-21",
        "close": 24.944996,
        "volume": 58872
      },
      {
        "date": "2025-03-28",
        "close": 24.563047,
        "volume": 65929
      },
      {
        "date": "2025-04-04",
        "close": 21.25192,
        "volume": 133070
      },
      {
        "date": "2025-04-11",
        "close": 23.252666,
        "volume": 88560
      },
      {
        "date": "2025-04-18",
        "close": 23.12148,
        "volume": 64480
      },
      {
        "date": "2025-04-25",
        "close": 24.099881,
        "volume": 58605
      },
      {
        "date": "2025-05-02",
        "close": 24.860038,
        "volume": 91016
      },
      {
        "date": "2025-05-09",
        "close": 24.692202,
        "volume": 91790
      },
      {
        "date": "2025-05-16",
        "close": 27.691104,
        "volume": 179114
      },
      {
        "date": "2025-05-23",
        "close": 27.43778,
        "volume": 85690
      },
      {
        "date": "2025-05-30",
        "close": 27.132664,
        "volume": 88896
      },
      {
        "date": "2025-06-06",
        "close": 27.121586,
        "volume": 60287
      },
      {
        "date": "2025-06-13",
        "close": 28.609774,
        "volume": 55071
      },
      {
        "date": "2025-06-20",
        "close": 27.758774,
        "volume": 60710
      },
      {
        "date": "2025-06-27",
        "close": 27.1743,
        "volume": 81019
      },
      {
        "date": "2025-07-04",
        "close": 27.68139,
        "volume": 48177
      },
      {
        "date": "2025-07-11",
        "close": 28.378045,
        "volume": 46443
      },
      {
        "date": "2025-07-18",
        "close": 28.091895,
        "volume": 21116
      },
      {
        "date": "2025-07-25",
        "close": 29.345685,
        "volume": 46742
      },
      {
        "date": "2025-08-01",
        "close": 28.364396,
        "volume": 37369
      },
      {
        "date": "2025-08-08",
        "close": 29.490324,
        "volume": 147482
      },
      {
        "date": "2025-08-15",
        "close": 29.209956,
        "volume": 31401
      },
      {
        "date": "2025-08-22",
        "close": 30.48621,
        "volume": 38762
      },
      {
        "date": "2025-08-29",
        "close": 29.923388,
        "volume": 42549
      },
      {
        "date": "2025-09-05",
        "close": 30.361286,
        "volume": 52785
      },
      {
        "date": "2025-09-12",
        "close": 31.496407,
        "volume": 83534
      },
      {
        "date": "2025-09-19",
        "close": 31.136232,
        "volume": 49489
      },
      {
        "date": "2025-09-26",
        "close": 30.524597,
        "volume": 61878
      },
      {
        "date": "2025-10-03",
        "close": 30.192513,
        "volume": 58501
      },
      {
        "date": "2025-10-10",
        "close": 28.200796,
        "volume": 55179
      },
      {
        "date": "2025-10-17",
        "close": 29.428061,
        "volume": 183169
      },
      {
        "date": "2025-10-24",
        "close": 29.701279,
        "volume": 36771
      },
      {
        "date": "2025-10-31",
        "close": 30.915538,
        "volume": 47234
      },
      {
        "date": "2025-11-07",
        "close": 31.022957,
        "volume": 79703
      },
      {
        "date": "2025-11-14",
        "close": 31.325173,
        "volume": 43261
      },
      {
        "date": "2025-11-21",
        "close": 30.967273,
        "volume": 33929
      },
      {
        "date": "2025-11-28",
        "close": 30.991454,
        "volume": 22026
      },
      {
        "date": "2025-12-05",
        "close": 31.521223,
        "volume": 57511
      },
      {
        "date": "2025-12-12",
        "close": 31.213901,
        "volume": 54251
      },
      {
        "date": "2025-12-19",
        "close": 30.452821,
        "volume": 33452
      },
      {
        "date": "2025-12-26",
        "close": 31.189816,
        "volume": 17725
      },
      {
        "date": "2026-01-02",
        "close": 31.161228,
        "volume": 46937
      },
      {
        "date": "2026-01-09",
        "close": 32.872623,
        "volume": 82202
      },
      {
        "date": "2026-01-16",
        "close": 33.070472,
        "volume": 70682
      },
      {
        "date": "2026-01-23",
        "close": 33.733266,
        "volume": 47387
      },
      {
        "date": "2026-01-30",
        "close": 35.424876,
        "volume": 368318
      },
      {
        "date": "2026-02-06",
        "close": 36.057993,
        "volume": 257623
      },
      {
        "date": "2026-02-13",
        "close": 37.402377,
        "volume": 137925
      },
      {
        "date": "2026-02-20",
        "close": 39.718201,
        "volume": 262711
      },
      {
        "date": "2026-02-27",
        "close": 41.459272,
        "volume": 225193
      },
      {
        "date": "2026-03-06",
        "close": 40.024867,
        "volume": 721826
      },
      {
        "date": "2026-03-13",
        "close": 37.838634,
        "volume": 305285
      },
      {
        "date": "2026-03-20",
        "close": 39.193901,
        "volume": 161609
      },
      {
        "date": "2026-03-27",
        "close": 39.4,
        "volume": 175320
      },
      {
        "date": "2026-04-03",
        "close": 41.11,
        "volume": 109636
      },
      {
        "date": "2026-04-10",
        "close": 40.93,
        "volume": 203995
      },
      {
        "date": "2026-04-17",
        "close": 41.3329,
        "volume": 136738
      },
      {
        "date": "2026-04-24",
        "close": 40.37,
        "volume": 89002
      },
      {
        "date": "2026-05-01",
        "close": 40.322419,
        "volume": 120304
      },
      {
        "date": "2026-05-08",
        "close": 41.674068,
        "volume": 118060
      },
      {
        "date": "2026-05-15",
        "close": 40.302931,
        "volume": 98684
      },
      {
        "date": "2026-05-22",
        "close": 40.926574,
        "volume": 142359
      },
      {
        "date": "2026-05-29",
        "close": 39.096571,
        "volume": 154589
      },
      {
        "date": "2026-06-05",
        "close": 39.961876,
        "volume": 145949
      },
      {
        "date": "2026-06-12",
        "close": 41.365073,
        "volume": 84683
      },
      {
        "date": "2026-06-19",
        "close": 39.844943,
        "volume": 102281
      },
      {
        "date": "2026-06-26",
        "close": 38.597657,
        "volume": 92888
      },
      {
        "date": "2026-07-03",
        "close": 38.91,
        "volume": 124459
      },
      {
        "date": "2026-07-10",
        "close": 40.5,
        "volume": 58439
      },
      {
        "date": "2026-07-17",
        "close": 41.3939,
        "volume": 63649
      },
      {
        "date": "2026-07-24",
        "close": 43.76,
        "volume": 164611
      },
      {
        "date": "2026-07-31",
        "close": 44.06,
        "volume": 128247
      },
      {
        "date": "2026-08-07",
        "close": 44.39,
        "volume": 188924
      }
    ],
    "sharemaestro_context": {
      "trend": 39.739092,
      "fair_value": 29.101466,
      "market_activity": 63.239322,
      "market_dynamics": 0.391584,
      "relative_strength": 10.624736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010914,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.00198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.001809,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.055069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.045073,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.085407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135645,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.021575
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.025399
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.014239
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.021637
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.015312
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.302536
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.063939
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.508424
      }
    ]
  }
}