{
  "ticker": {
    "uuid": "a39b414d-1013-4a08-8f78-d068485ff69d",
    "symbol": "9405",
    "name": "Albilad Gold ETF",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.780001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.370001,
    "boundary_margin": 0.253886,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356167,
    "volatility_stability": 0.6174,
    "risk_context": 0.2808,
    "current_regime": {
      "move": 0.708235,
      "interruption": -0.338189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.385,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-26",
        "close": 12.75,
        "direction_boundary": 10.46,
        "core_momentum": 0.218929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157231
      },
      {
        "date": "2024-08-02",
        "close": 13.04,
        "direction_boundary": 10.68,
        "core_momentum": 0.220974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157604
      },
      {
        "date": "2024-08-09",
        "close": 12.8,
        "direction_boundary": 10.7,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161574
      },
      {
        "date": "2024-08-16",
        "close": 13.08,
        "direction_boundary": 10.58,
        "core_momentum": 0.236295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16112
      },
      {
        "date": "2024-08-23",
        "close": 13.29,
        "direction_boundary": 10.48,
        "core_momentum": 0.26813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160629
      },
      {
        "date": "2024-08-30",
        "close": 13.38,
        "direction_boundary": 10.39,
        "core_momentum": 0.287777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15685
      },
      {
        "date": "2024-09-06",
        "close": 13.3,
        "direction_boundary": 10.42,
        "core_momentum": 0.276392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157944
      },
      {
        "date": "2024-09-13",
        "close": 13.36,
        "direction_boundary": 10.56,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157947
      },
      {
        "date": "2024-09-20",
        "close": 13.65,
        "direction_boundary": 10.39,
        "core_momentum": 0.313763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143438
      },
      {
        "date": "2024-09-27",
        "close": 14.14,
        "direction_boundary": 10.38,
        "core_momentum": 0.362235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148889
      },
      {
        "date": "2024-10-04",
        "close": 14.07,
        "direction_boundary": 10.38,
        "core_momentum": 0.355491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149077
      },
      {
        "date": "2024-10-11",
        "close": 13.91,
        "direction_boundary": 10.22,
        "core_momentum": 0.361057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150768
      },
      {
        "date": "2024-10-18",
        "close": 14.26,
        "direction_boundary": 10.03,
        "core_momentum": 0.421735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142973
      },
      {
        "date": "2024-10-25",
        "close": 14.54,
        "direction_boundary": 10.08,
        "core_momentum": 0.44246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136667
      },
      {
        "date": "2024-11-01",
        "close": 14.78,
        "direction_boundary": 10.45,
        "core_momentum": 0.414354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131177
      },
      {
        "date": "2024-11-08",
        "close": 14.18,
        "direction_boundary": 10.8,
        "core_momentum": 0.312963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14482
      },
      {
        "date": "2024-11-15",
        "close": 13.5,
        "direction_boundary": 10.66,
        "core_momentum": 0.266417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163227
      },
      {
        "date": "2024-11-22",
        "close": 14.18,
        "direction_boundary": 10.52,
        "core_momentum": 0.347909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172158
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "direction_boundary": 10.6,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173462
      },
      {
        "date": "2024-12-06",
        "close": 14.08,
        "direction_boundary": 10.6,
        "core_momentum": 0.328302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170406
      },
      {
        "date": "2024-12-13",
        "close": 14.41,
        "direction_boundary": 10.8,
        "core_momentum": 0.334259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172094
      },
      {
        "date": "2024-12-20",
        "close": 13.86,
        "direction_boundary": 10.76,
        "core_momentum": 0.288104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179651
      },
      {
        "date": "2024-12-27",
        "close": 13.94,
        "direction_boundary": 10.8,
        "core_momentum": 0.290741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179597
      },
      {
        "date": "2025-01-03",
        "close": 13.92,
        "direction_boundary": 10.8,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17897
      },
      {
        "date": "2025-01-10",
        "close": 14.06,
        "direction_boundary": 10.94,
        "core_momentum": 0.285192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2025-01-17",
        "close": 14.2,
        "direction_boundary": 10.86,
        "core_momentum": 0.307551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173552
      },
      {
        "date": "2025-01-24",
        "close": 14.52,
        "direction_boundary": 10.79,
        "core_momentum": 0.34569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165367
      },
      {
        "date": "2025-01-31",
        "close": 14.54,
        "direction_boundary": 10.72,
        "core_momentum": 0.356343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163482
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "direction_boundary": 10.74,
        "core_momentum": 0.396648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164175
      },
      {
        "date": "2025-02-14",
        "close": 15.12,
        "direction_boundary": 11.0,
        "core_momentum": 0.374545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162675
      },
      {
        "date": "2025-02-21",
        "close": 15.54,
        "direction_boundary": 10.94,
        "core_momentum": 0.420475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2025-02-28",
        "close": 15.42,
        "direction_boundary": 10.76,
        "core_momentum": 0.433086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165991
      },
      {
        "date": "2025-03-07",
        "close": 15.4,
        "direction_boundary": 10.9,
        "core_momentum": 0.412844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16547
      },
      {
        "date": "2025-03-14",
        "close": 15.41,
        "direction_boundary": 10.95,
        "core_momentum": 0.407306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165609
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "direction_boundary": 11.58,
        "core_momentum": 0.381693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170158
      },
      {
        "date": "2025-03-28",
        "close": 16.24,
        "direction_boundary": 11.63,
        "core_momentum": 0.396389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165456
      },
      {
        "date": "2025-04-04",
        "close": 16.799999,
        "direction_boundary": 11.84,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169354
      },
      {
        "date": "2025-04-11",
        "close": 16.780001,
        "direction_boundary": 11.82,
        "core_momentum": 0.419628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167733
      },
      {
        "date": "2025-04-18",
        "close": 17.92,
        "direction_boundary": 12.36,
        "core_momentum": 0.449838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185019
      },
      {
        "date": "2025-04-25",
        "close": 17.799999,
        "direction_boundary": 12.84,
        "core_momentum": 0.386293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185561
      },
      {
        "date": "2025-05-02",
        "close": 16.959999,
        "direction_boundary": 12.54,
        "core_momentum": 0.352472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200655
      },
      {
        "date": "2025-05-09",
        "close": 17.66,
        "direction_boundary": 12.38,
        "core_momentum": 0.426494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194551
      },
      {
        "date": "2025-05-16",
        "close": 16.780001,
        "direction_boundary": 12.46,
        "core_momentum": 0.34671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195733
      },
      {
        "date": "2025-05-23",
        "close": 17.440001,
        "direction_boundary": 12.81,
        "core_momentum": 0.361436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191841
      },
      {
        "date": "2025-05-30",
        "close": 17.4,
        "direction_boundary": 12.77,
        "core_momentum": 0.362569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190119
      },
      {
        "date": "2025-06-06",
        "close": 17.780001,
        "direction_boundary": 12.53,
        "core_momentum": 0.418994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190951
      },
      {
        "date": "2025-06-13",
        "close": 18.1,
        "direction_boundary": 12.68,
        "core_momentum": 0.427445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1903
      },
      {
        "date": "2025-06-20",
        "close": 17.860001,
        "direction_boundary": 12.44,
        "core_momentum": 0.435691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18054
      },
      {
        "date": "2025-06-27",
        "close": 17.52,
        "direction_boundary": 12.45,
        "core_momentum": 0.407229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184915
      },
      {
        "date": "2025-07-04",
        "close": 17.58,
        "direction_boundary": 12.65,
        "core_momentum": 0.389723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1845
      },
      {
        "date": "2025-07-11",
        "close": 17.49,
        "direction_boundary": 12.79,
        "core_momentum": 0.367475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185523
      },
      {
        "date": "2025-07-18",
        "close": 17.620001,
        "direction_boundary": 13.24,
        "core_momentum": 0.330816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185515
      },
      {
        "date": "2025-07-25",
        "close": 17.66,
        "direction_boundary": 12.75,
        "core_momentum": 0.385098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184571
      },
      {
        "date": "2025-08-01",
        "close": 17.370001,
        "direction_boundary": 13.04,
        "core_momentum": 0.332055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187421
      },
      {
        "date": "2025-08-08",
        "close": 17.719999,
        "direction_boundary": 12.8,
        "core_momentum": 0.384375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2025-08-15",
        "close": 17.610001,
        "direction_boundary": 13.08,
        "core_momentum": 0.34633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185951
      },
      {
        "date": "2025-08-22",
        "close": 17.530001,
        "direction_boundary": 13.29,
        "core_momentum": 0.319037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183817
      },
      {
        "date": "2025-08-29",
        "close": 17.84,
        "direction_boundary": 13.38,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183753
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.390977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188278
      },
      {
        "date": "2025-09-12",
        "close": 19.25,
        "direction_boundary": 13.36,
        "core_momentum": 0.440868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193354
      },
      {
        "date": "2025-09-19",
        "close": 19.24,
        "direction_boundary": 13.65,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189091
      },
      {
        "date": "2025-09-26",
        "close": 19.870001,
        "direction_boundary": 14.14,
        "core_momentum": 0.405233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192024
      },
      {
        "date": "2025-10-03",
        "close": 20.6,
        "direction_boundary": 14.07,
        "core_momentum": 0.464108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19264
      },
      {
        "date": "2025-10-10",
        "close": 21.280001,
        "direction_boundary": 13.91,
        "core_momentum": 0.529835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195125
      },
      {
        "date": "2025-10-17",
        "close": 22.700001,
        "direction_boundary": 14.26,
        "core_momentum": 0.591865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194473
      },
      {
        "date": "2025-10-24",
        "close": 21.5,
        "direction_boundary": 14.54,
        "core_momentum": 0.47868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21257
      },
      {
        "date": "2025-10-31",
        "close": 20.76,
        "direction_boundary": 14.78,
        "core_momentum": 0.404601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206314
      },
      {
        "date": "2025-11-07",
        "close": 21.0,
        "direction_boundary": 14.18,
        "core_momentum": 0.480959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200983
      },
      {
        "date": "2025-11-14",
        "close": 21.98,
        "direction_boundary": 13.5,
        "core_momentum": 0.628148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189821
      },
      {
        "date": "2025-11-21",
        "close": 21.24,
        "direction_boundary": 14.18,
        "core_momentum": 0.497884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194981
      },
      {
        "date": "2025-11-28",
        "close": 21.73,
        "direction_boundary": 14.0,
        "core_momentum": 0.552143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195544
      },
      {
        "date": "2025-12-05",
        "close": 21.9,
        "direction_boundary": 14.08,
        "core_momentum": 0.555398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194636
      },
      {
        "date": "2025-12-12",
        "close": 21.950001,
        "direction_boundary": 14.41,
        "core_momentum": 0.523248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194261
      },
      {
        "date": "2025-12-19",
        "close": 22.4,
        "direction_boundary": 13.86,
        "core_momentum": 0.616162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192664
      },
      {
        "date": "2025-12-26",
        "close": 23.1,
        "direction_boundary": 13.94,
        "core_momentum": 0.657102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190631
      },
      {
        "date": "2026-01-02",
        "close": 22.4,
        "direction_boundary": 13.92,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198934
      },
      {
        "date": "2026-01-09",
        "close": 23.07,
        "direction_boundary": 14.06,
        "core_momentum": 0.640825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199693
      },
      {
        "date": "2026-01-16",
        "close": 24.17,
        "direction_boundary": 14.2,
        "core_momentum": 0.702113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205718
      },
      {
        "date": "2026-01-23",
        "close": 25.1,
        "direction_boundary": 14.52,
        "core_momentum": 0.72865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208178
      },
      {
        "date": "2026-01-30",
        "close": 31.58,
        "direction_boundary": 14.54,
        "core_momentum": 1.171939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360962
      },
      {
        "date": "2026-02-06",
        "close": 25.799999,
        "direction_boundary": 15.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477344
      },
      {
        "date": "2026-02-13",
        "close": 26.540001,
        "direction_boundary": 15.12,
        "core_momentum": 0.755291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476753
      },
      {
        "date": "2026-02-20",
        "close": 26.24,
        "direction_boundary": 15.54,
        "core_momentum": 0.688546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477428
      },
      {
        "date": "2026-02-27",
        "close": 27.02,
        "direction_boundary": 15.42,
        "core_momentum": 0.75227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477805
      },
      {
        "date": "2026-03-06",
        "close": 26.92,
        "direction_boundary": 15.4,
        "core_momentum": 0.748052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477619
      },
      {
        "date": "2026-03-13",
        "close": 26.959999,
        "direction_boundary": 15.41,
        "core_momentum": 0.749513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476509
      },
      {
        "date": "2026-03-20",
        "close": 26.02,
        "direction_boundary": 16.0,
        "core_momentum": 0.62625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480934
      },
      {
        "date": "2026-03-27",
        "close": 23.879999,
        "direction_boundary": 16.24,
        "core_momentum": 0.470443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49836
      },
      {
        "date": "2026-04-03",
        "close": 24.68,
        "direction_boundary": 16.799999,
        "core_momentum": 0.469048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498015
      },
      {
        "date": "2026-04-10",
        "close": 25.360001,
        "direction_boundary": 16.780001,
        "core_momentum": 0.511323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497526
      },
      {
        "date": "2026-04-17",
        "close": 25.18,
        "direction_boundary": 17.92,
        "core_momentum": 0.405134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490742
      },
      {
        "date": "2026-04-24",
        "close": 24.709999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.388202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484742
      },
      {
        "date": "2026-05-01",
        "close": 24.25,
        "direction_boundary": 16.959999,
        "core_momentum": 0.429835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482556
      },
      {
        "date": "2026-05-08",
        "close": 24.5,
        "direction_boundary": 17.66,
        "core_momentum": 0.387316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482531
      },
      {
        "date": "2026-05-15",
        "close": 24.4,
        "direction_boundary": 16.780001,
        "core_momentum": 0.454112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479267
      },
      {
        "date": "2026-05-22",
        "close": 23.870001,
        "direction_boundary": 17.440001,
        "core_momentum": 0.368693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477606
      },
      {
        "date": "2026-06-05",
        "close": 23.77,
        "direction_boundary": 17.4,
        "core_momentum": 0.366092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477002
      },
      {
        "date": "2026-06-12",
        "close": 22.01,
        "direction_boundary": 17.780001,
        "core_momentum": 0.237908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489758
      },
      {
        "date": "2026-06-19",
        "close": 23.09,
        "direction_boundary": 18.1,
        "core_momentum": 0.275691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494213
      },
      {
        "date": "2026-06-26",
        "close": 22.01,
        "direction_boundary": 17.860001,
        "core_momentum": 0.232363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498182
      },
      {
        "date": "2026-07-03",
        "close": 21.139999,
        "direction_boundary": 17.52,
        "core_momentum": 0.206621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498962
      },
      {
        "date": "2026-07-10",
        "close": 21.299999,
        "direction_boundary": 17.58,
        "core_momentum": 0.211604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497587
      },
      {
        "date": "2026-07-17",
        "close": 20.91,
        "direction_boundary": 17.49,
        "core_momentum": 0.19554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495974
      },
      {
        "date": "2026-07-24",
        "close": 20.940001,
        "direction_boundary": 17.620001,
        "core_momentum": 0.188422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49073
      },
      {
        "date": "2026-07-31",
        "close": 20.9,
        "direction_boundary": 17.66,
        "core_momentum": 0.183465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486802
      },
      {
        "date": "2026-08-07",
        "close": 21.780001,
        "direction_boundary": 17.370001,
        "core_momentum": 0.253886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356167
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.7,
        "volume": 66789
      },
      {
        "date": "2023-08-04",
        "close": 10.58,
        "volume": 35030
      },
      {
        "date": "2023-08-11",
        "close": 10.48,
        "volume": 87312
      },
      {
        "date": "2023-08-18",
        "close": 10.39,
        "volume": 39085
      },
      {
        "date": "2023-08-25",
        "close": 10.42,
        "volume": 34911
      },
      {
        "date": "2023-09-01",
        "close": 10.56,
        "volume": 23553
      },
      {
        "date": "2023-09-08",
        "close": 10.39,
        "volume": 51819
      },
      {
        "date": "2023-09-15",
        "close": 10.38,
        "volume": 41488
      },
      {
        "date": "2023-09-22",
        "close": 10.38,
        "volume": 38608
      },
      {
        "date": "2023-09-29",
        "close": 10.22,
        "volume": 47392
      },
      {
        "date": "2023-10-06",
        "close": 10.03,
        "volume": 105120
      },
      {
        "date": "2023-10-13",
        "close": 10.08,
        "volume": 175420
      },
      {
        "date": "2023-10-20",
        "close": 10.45,
        "volume": 367103
      },
      {
        "date": "2023-10-27",
        "close": 10.8,
        "volume": 473807
      },
      {
        "date": "2023-11-03",
        "close": 10.66,
        "volume": 200331
      },
      {
        "date": "2023-11-10",
        "close": 10.52,
        "volume": 97396
      },
      {
        "date": "2023-11-17",
        "close": 10.6,
        "volume": 339454
      },
      {
        "date": "2023-11-24",
        "close": 10.6,
        "volume": 83347
      },
      {
        "date": "2023-12-01",
        "close": 10.8,
        "volume": 178041
      },
      {
        "date": "2023-12-08",
        "close": 10.76,
        "volume": 264263
      },
      {
        "date": "2023-12-15",
        "close": 10.8,
        "volume": 106822
      },
      {
        "date": "2023-12-22",
        "close": 10.8,
        "volume": 97666
      },
      {
        "date": "2023-12-29",
        "close": 10.94,
        "volume": 144466
      },
      {
        "date": "2024-01-05",
        "close": 10.86,
        "volume": 64805
      },
      {
        "date": "2024-01-12",
        "close": 10.79,
        "volume": 67002
      },
      {
        "date": "2024-01-19",
        "close": 10.72,
        "volume": 97609
      },
      {
        "date": "2024-01-26",
        "close": 10.74,
        "volume": 49123
      },
      {
        "date": "2024-02-02",
        "close": 11.0,
        "volume": 572652
      },
      {
        "date": "2024-02-09",
        "close": 10.94,
        "volume": 225789
      },
      {
        "date": "2024-02-16",
        "close": 10.76,
        "volume": 205855
      },
      {
        "date": "2024-02-23",
        "close": 10.9,
        "volume": 94796
      },
      {
        "date": "2024-03-01",
        "close": 10.95,
        "volume": 128097
      },
      {
        "date": "2024-03-08",
        "close": 11.58,
        "volume": 158616
      },
      {
        "date": "2024-03-15",
        "close": 11.63,
        "volume": 161362
      },
      {
        "date": "2024-03-22",
        "close": 11.84,
        "volume": 134998
      },
      {
        "date": "2024-03-29",
        "close": 11.82,
        "volume": 169048
      },
      {
        "date": "2024-04-05",
        "close": 12.36,
        "volume": 420868
      },
      {
        "date": "2024-04-19",
        "close": 12.84,
        "volume": 666463
      },
      {
        "date": "2024-04-26",
        "close": 12.54,
        "volume": 210230
      },
      {
        "date": "2024-05-03",
        "close": 12.38,
        "volume": 175385
      },
      {
        "date": "2024-05-10",
        "close": 12.46,
        "volume": 98091
      },
      {
        "date": "2024-05-17",
        "close": 12.81,
        "volume": 156088
      },
      {
        "date": "2024-05-24",
        "close": 12.77,
        "volume": 262174
      },
      {
        "date": "2024-05-31",
        "close": 12.53,
        "volume": 111565
      },
      {
        "date": "2024-06-07",
        "close": 12.68,
        "volume": 63057
      },
      {
        "date": "2024-06-14",
        "close": 12.44,
        "volume": 107545
      },
      {
        "date": "2024-06-28",
        "close": 12.45,
        "volume": 64368
      },
      {
        "date": "2024-07-05",
        "close": 12.65,
        "volume": 60352
      },
      {
        "date": "2024-07-12",
        "close": 12.79,
        "volume": 34682
      },
      {
        "date": "2024-07-19",
        "close": 13.24,
        "volume": 197400
      },
      {
        "date": "2024-07-26",
        "close": 12.75,
        "volume": 130306
      },
      {
        "date": "2024-08-02",
        "close": 13.04,
        "volume": 384775
      },
      {
        "date": "2024-08-09",
        "close": 12.8,
        "volume": 309931
      },
      {
        "date": "2024-08-16",
        "close": 13.08,
        "volume": 89442
      },
      {
        "date": "2024-08-23",
        "close": 13.29,
        "volume": 160722
      },
      {
        "date": "2024-08-30",
        "close": 13.38,
        "volume": 173935
      },
      {
        "date": "2024-09-06",
        "close": 13.3,
        "volume": 74986
      },
      {
        "date": "2024-09-13",
        "close": 13.36,
        "volume": 112783
      },
      {
        "date": "2024-09-20",
        "close": 13.65,
        "volume": 204577
      },
      {
        "date": "2024-09-27",
        "close": 14.14,
        "volume": 149742
      },
      {
        "date": "2024-10-04",
        "close": 14.07,
        "volume": 242425
      },
      {
        "date": "2024-10-11",
        "close": 13.91,
        "volume": 229276
      },
      {
        "date": "2024-10-18",
        "close": 14.26,
        "volume": 209964
      },
      {
        "date": "2024-10-25",
        "close": 14.54,
        "volume": 461105
      },
      {
        "date": "2024-11-01",
        "close": 14.78,
        "volume": 229034
      },
      {
        "date": "2024-11-08",
        "close": 14.18,
        "volume": 228813
      },
      {
        "date": "2024-11-15",
        "close": 13.5,
        "volume": 307066
      },
      {
        "date": "2024-11-22",
        "close": 14.18,
        "volume": 223963
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "volume": 122724
      },
      {
        "date": "2024-12-06",
        "close": 14.08,
        "volume": 91277
      },
      {
        "date": "2024-12-13",
        "close": 14.41,
        "volume": 106019
      },
      {
        "date": "2024-12-20",
        "close": 13.86,
        "volume": 158237
      },
      {
        "date": "2024-12-27",
        "close": 13.94,
        "volume": 199014
      },
      {
        "date": "2025-01-03",
        "close": 13.92,
        "volume": 79850
      },
      {
        "date": "2025-01-10",
        "close": 14.06,
        "volume": 70666
      },
      {
        "date": "2025-01-17",
        "close": 14.2,
        "volume": 97099
      },
      {
        "date": "2025-01-24",
        "close": 14.52,
        "volume": 122554
      },
      {
        "date": "2025-01-31",
        "close": 14.54,
        "volume": 154572
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "volume": 188372
      },
      {
        "date": "2025-02-14",
        "close": 15.12,
        "volume": 373270
      },
      {
        "date": "2025-02-21",
        "close": 15.54,
        "volume": 172892
      },
      {
        "date": "2025-02-28",
        "close": 15.42,
        "volume": 82946
      },
      {
        "date": "2025-03-07",
        "close": 15.4,
        "volume": 261580
      },
      {
        "date": "2025-03-14",
        "close": 15.41,
        "volume": 50590
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "volume": 297872
      },
      {
        "date": "2025-03-28",
        "close": 16.24,
        "volume": 132274
      },
      {
        "date": "2025-04-04",
        "close": 16.799999,
        "volume": 365314
      },
      {
        "date": "2025-04-11",
        "close": 16.780001,
        "volume": 557075
      },
      {
        "date": "2025-04-18",
        "close": 17.92,
        "volume": 1016047
      },
      {
        "date": "2025-04-25",
        "close": 17.799999,
        "volume": 2643150
      },
      {
        "date": "2025-05-02",
        "close": 16.959999,
        "volume": 918682
      },
      {
        "date": "2025-05-09",
        "close": 17.66,
        "volume": 728827
      },
      {
        "date": "2025-05-16",
        "close": 16.780001,
        "volume": 469500
      },
      {
        "date": "2025-05-23",
        "close": 17.440001,
        "volume": 426692
      },
      {
        "date": "2025-05-30",
        "close": 17.4,
        "volume": 447936
      },
      {
        "date": "2025-06-06",
        "close": 17.780001,
        "volume": 558507
      },
      {
        "date": "2025-06-13",
        "close": 18.1,
        "volume": 502999
      },
      {
        "date": "2025-06-20",
        "close": 17.860001,
        "volume": 605682
      },
      {
        "date": "2025-06-27",
        "close": 17.52,
        "volume": 501698
      },
      {
        "date": "2025-07-04",
        "close": 17.58,
        "volume": 278481
      },
      {
        "date": "2025-07-11",
        "close": 17.49,
        "volume": 160255
      },
      {
        "date": "2025-07-18",
        "close": 17.620001,
        "volume": 172610
      },
      {
        "date": "2025-07-25",
        "close": 17.66,
        "volume": 145952
      },
      {
        "date": "2025-08-01",
        "close": 17.370001,
        "volume": 224659
      },
      {
        "date": "2025-08-08",
        "close": 17.719999,
        "volume": 168832
      },
      {
        "date": "2025-08-15",
        "close": 17.610001,
        "volume": 264784
      },
      {
        "date": "2025-08-22",
        "close": 17.530001,
        "volume": 129058
      },
      {
        "date": "2025-08-29",
        "close": 17.84,
        "volume": 162916
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "volume": 565113
      },
      {
        "date": "2025-09-12",
        "close": 19.25,
        "volume": 618646
      },
      {
        "date": "2025-09-19",
        "close": 19.24,
        "volume": 336480
      },
      {
        "date": "2025-09-26",
        "close": 19.870001,
        "volume": 377761
      },
      {
        "date": "2025-10-03",
        "close": 20.6,
        "volume": 631116
      },
      {
        "date": "2025-10-10",
        "close": 21.280001,
        "volume": 1132645
      },
      {
        "date": "2025-10-17",
        "close": 22.700001,
        "volume": 2285619
      },
      {
        "date": "2025-10-24",
        "close": 21.5,
        "volume": 1579848
      },
      {
        "date": "2025-10-31",
        "close": 20.76,
        "volume": 988854
      },
      {
        "date": "2025-11-07",
        "close": 21.0,
        "volume": 439718
      },
      {
        "date": "2025-11-14",
        "close": 21.98,
        "volume": 560070
      },
      {
        "date": "2025-11-21",
        "close": 21.24,
        "volume": 507044
      },
      {
        "date": "2025-11-28",
        "close": 21.73,
        "volume": 342150
      },
      {
        "date": "2025-12-05",
        "close": 21.9,
        "volume": 414120
      },
      {
        "date": "2025-12-12",
        "close": 21.950001,
        "volume": 261548
      },
      {
        "date": "2025-12-19",
        "close": 22.4,
        "volume": 453132
      },
      {
        "date": "2025-12-26",
        "close": 23.1,
        "volume": 549506
      },
      {
        "date": "2026-01-02",
        "close": 22.4,
        "volume": 741499
      },
      {
        "date": "2026-01-09",
        "close": 23.07,
        "volume": 575027
      },
      {
        "date": "2026-01-16",
        "close": 24.17,
        "volume": 681360
      },
      {
        "date": "2026-01-23",
        "close": 25.1,
        "volume": 908577
      },
      {
        "date": "2026-01-30",
        "close": 31.58,
        "volume": 5565257
      },
      {
        "date": "2026-02-06",
        "close": 25.799999,
        "volume": 5249559
      },
      {
        "date": "2026-02-13",
        "close": 26.540001,
        "volume": 946080
      },
      {
        "date": "2026-02-20",
        "close": 26.24,
        "volume": 1015314
      },
      {
        "date": "2026-02-27",
        "close": 27.02,
        "volume": 1174060
      },
      {
        "date": "2026-03-06",
        "close": 26.92,
        "volume": 6104476
      },
      {
        "date": "2026-03-13",
        "close": 26.959999,
        "volume": 1774204
      },
      {
        "date": "2026-03-20",
        "close": 26.02,
        "volume": 370655
      },
      {
        "date": "2026-03-27",
        "close": 23.879999,
        "volume": 1435709
      },
      {
        "date": "2026-04-03",
        "close": 24.68,
        "volume": 1302101
      },
      {
        "date": "2026-04-10",
        "close": 25.360001,
        "volume": 1161731
      },
      {
        "date": "2026-04-17",
        "close": 25.18,
        "volume": 728724
      },
      {
        "date": "2026-04-24",
        "close": 24.709999,
        "volume": 277312
      },
      {
        "date": "2026-05-01",
        "close": 24.25,
        "volume": 293448
      },
      {
        "date": "2026-05-08",
        "close": 24.5,
        "volume": 529993
      },
      {
        "date": "2026-05-15",
        "close": 24.4,
        "volume": 371509
      },
      {
        "date": "2026-05-22",
        "close": 23.870001,
        "volume": 200233
      },
      {
        "date": "2026-06-05",
        "close": 23.77,
        "volume": 252424
      },
      {
        "date": "2026-06-12",
        "close": 22.01,
        "volume": 429948
      },
      {
        "date": "2026-06-19",
        "close": 23.09,
        "volume": 455792
      },
      {
        "date": "2026-06-26",
        "close": 22.01,
        "volume": 389225
      },
      {
        "date": "2026-07-03",
        "close": 21.139999,
        "volume": 454565
      },
      {
        "date": "2026-07-10",
        "close": 21.299999,
        "volume": 215413
      },
      {
        "date": "2026-07-17",
        "close": 20.91,
        "volume": 293112
      },
      {
        "date": "2026-07-24",
        "close": 20.940001,
        "volume": 236180
      },
      {
        "date": "2026-07-31",
        "close": 20.9,
        "volume": 136129
      },
      {
        "date": "2026-08-07",
        "close": 21.780001,
        "volume": 240718
      }
    ],
    "sharemaestro_context": {
      "trend": 24.27,
      "fair_value": 16.476923,
      "market_activity": -13.345769,
      "market_dynamics": -1.02265,
      "relative_strength": -2.662753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.048614,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067219,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.708235
      }
    ]
  }
}