{
  "ticker": {
    "uuid": "a39b5c5b-6cc1-484b-b37b-61e1600f714d",
    "symbol": "SNPS",
    "name": "Synopsys Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 415.99,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 619.42,
    "boundary_margin": -0.32842,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448521,
    "volatility_stability": 0.7253,
    "risk_context": 0.223,
    "current_regime": {
      "move": -0.105109,
      "interruption": 0.113851,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.813,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 426.02,
        "direction_boundary": 363.0,
        "core_momentum": 0.173609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250562
      },
      {
        "date": "2023-08-25",
        "close": 442.24,
        "direction_boundary": 355.0,
        "core_momentum": 0.245746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253301
      },
      {
        "date": "2023-09-01",
        "close": 460.45,
        "direction_boundary": 330.56,
        "core_momentum": 0.392939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257211
      },
      {
        "date": "2023-09-08",
        "close": 459.14,
        "direction_boundary": 340.18,
        "core_momentum": 0.349697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250427
      },
      {
        "date": "2023-09-15",
        "close": 451.93,
        "direction_boundary": 314.21,
        "core_momentum": 0.438306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24675
      },
      {
        "date": "2023-09-22",
        "close": 446.85,
        "direction_boundary": 303.28,
        "core_momentum": 0.473391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248048
      },
      {
        "date": "2023-09-29",
        "close": 458.97,
        "direction_boundary": 305.51,
        "core_momentum": 0.502308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248261
      },
      {
        "date": "2023-10-06",
        "close": 473.26,
        "direction_boundary": 307.01,
        "core_momentum": 0.541513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245467
      },
      {
        "date": "2023-10-13",
        "close": 489.67,
        "direction_boundary": 277.61,
        "core_momentum": 0.763877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247828
      },
      {
        "date": "2023-10-20",
        "close": 467.64,
        "direction_boundary": 296.5,
        "core_momentum": 0.577201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258094
      },
      {
        "date": "2023-10-27",
        "close": 457.0,
        "direction_boundary": 295.84,
        "core_momentum": 0.544754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259616
      },
      {
        "date": "2023-11-03",
        "close": 487.94,
        "direction_boundary": 276.57,
        "core_momentum": 0.764255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271269
      },
      {
        "date": "2023-11-10",
        "close": 518.83,
        "direction_boundary": 331.4,
        "core_momentum": 0.56557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278874
      },
      {
        "date": "2023-11-17",
        "close": 534.78,
        "direction_boundary": 325.89,
        "core_momentum": 0.640983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249235
      },
      {
        "date": "2023-11-24",
        "close": 542.69,
        "direction_boundary": 332.64,
        "core_momentum": 0.631463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225034
      },
      {
        "date": "2023-12-01",
        "close": 545.96,
        "direction_boundary": 348.17,
        "core_momentum": 0.568085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225011
      },
      {
        "date": "2023-12-08",
        "close": 535.93,
        "direction_boundary": 325.75,
        "core_momentum": 0.645219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223655
      },
      {
        "date": "2023-12-15",
        "close": 556.27,
        "direction_boundary": 329.12,
        "core_momentum": 0.690174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227336
      },
      {
        "date": "2023-12-22",
        "close": 524.46,
        "direction_boundary": 320.21,
        "core_momentum": 0.637863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232086
      },
      {
        "date": "2023-12-29",
        "close": 514.91,
        "direction_boundary": 319.29,
        "core_momentum": 0.612672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231207
      },
      {
        "date": "2024-01-05",
        "close": 484.81,
        "direction_boundary": 320.54,
        "core_momentum": 0.512479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248281
      },
      {
        "date": "2024-01-12",
        "close": 494.4,
        "direction_boundary": 332.97,
        "core_momentum": 0.484818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239981
      },
      {
        "date": "2024-01-19",
        "close": 517.31,
        "direction_boundary": 342.42,
        "core_momentum": 0.510747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246859
      },
      {
        "date": "2024-01-26",
        "close": 528.13,
        "direction_boundary": 357.27,
        "core_momentum": 0.478238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247165
      },
      {
        "date": "2024-02-02",
        "close": 552.05,
        "direction_boundary": 361.44,
        "core_momentum": 0.527363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249374
      },
      {
        "date": "2024-02-09",
        "close": 575.3,
        "direction_boundary": 359.11,
        "core_momentum": 0.602016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246945
      },
      {
        "date": "2024-02-16",
        "close": 552.91,
        "direction_boundary": 354.45,
        "core_momentum": 0.55991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255969
      },
      {
        "date": "2024-02-23",
        "close": 575.65,
        "direction_boundary": 362.28,
        "core_momentum": 0.588964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256628
      },
      {
        "date": "2024-03-01",
        "close": 591.35,
        "direction_boundary": 367.5,
        "core_momentum": 0.609116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254128
      },
      {
        "date": "2024-03-08",
        "close": 571.29,
        "direction_boundary": 355.23,
        "core_momentum": 0.608226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260938
      },
      {
        "date": "2024-03-15",
        "close": 550.03,
        "direction_boundary": 372.53,
        "core_momentum": 0.476472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266776
      },
      {
        "date": "2024-03-22",
        "close": 594.2,
        "direction_boundary": 376.56,
        "core_momentum": 0.577969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282077
      },
      {
        "date": "2024-03-29",
        "close": 571.5,
        "direction_boundary": 386.25,
        "core_momentum": 0.479612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289342
      },
      {
        "date": "2024-04-05",
        "close": 575.45,
        "direction_boundary": 375.92,
        "core_momentum": 0.530778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287562
      },
      {
        "date": "2024-04-12",
        "close": 557.16,
        "direction_boundary": 381.68,
        "core_momentum": 0.459757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290021
      },
      {
        "date": "2024-04-19",
        "close": 510.71,
        "direction_boundary": 377.26,
        "core_momentum": 0.353735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309379
      },
      {
        "date": "2024-04-26",
        "close": 543.66,
        "direction_boundary": 371.32,
        "core_momentum": 0.464128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317414
      },
      {
        "date": "2024-05-03",
        "close": 536.94,
        "direction_boundary": 371.56,
        "core_momentum": 0.445096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306746
      },
      {
        "date": "2024-05-10",
        "close": 556.71,
        "direction_boundary": 368.84,
        "core_momentum": 0.509354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299156
      },
      {
        "date": "2024-05-17",
        "close": 566.73,
        "direction_boundary": 408.5,
        "core_momentum": 0.387344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297355
      },
      {
        "date": "2024-05-24",
        "close": 587.4,
        "direction_boundary": 444.73,
        "core_momentum": 0.320801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300554
      },
      {
        "date": "2024-05-31",
        "close": 560.8,
        "direction_boundary": 449.36,
        "core_momentum": 0.247997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308192
      },
      {
        "date": "2024-06-07",
        "close": 571.45,
        "direction_boundary": 438.78,
        "core_momentum": 0.302361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3078
      },
      {
        "date": "2024-06-14",
        "close": 590.21,
        "direction_boundary": 441.19,
        "core_momentum": 0.337768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306756
      },
      {
        "date": "2024-06-21",
        "close": 605.53,
        "direction_boundary": 419.56,
        "core_momentum": 0.44325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295226
      },
      {
        "date": "2024-06-28",
        "close": 595.06,
        "direction_boundary": 435.41,
        "core_momentum": 0.366666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295078
      },
      {
        "date": "2024-07-05",
        "close": 621.3,
        "direction_boundary": 431.29,
        "core_momentum": 0.440562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283576
      },
      {
        "date": "2024-07-12",
        "close": 614.05,
        "direction_boundary": 454.11,
        "core_momentum": 0.352205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284681
      },
      {
        "date": "2024-07-19",
        "close": 563.12,
        "direction_boundary": 454.0,
        "core_momentum": 0.240352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308209
      },
      {
        "date": "2024-07-26",
        "close": 546.38,
        "direction_boundary": 450.9,
        "core_momentum": 0.211754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310519
      },
      {
        "date": "2024-08-02",
        "close": 505.78,
        "direction_boundary": 441.42,
        "core_momentum": 0.145802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322367
      },
      {
        "date": "2024-08-09",
        "close": 524.73,
        "direction_boundary": 428.46,
        "core_momentum": 0.224688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321187
      },
      {
        "date": "2024-08-16",
        "close": 549.0,
        "direction_boundary": 426.02,
        "core_momentum": 0.288672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323644
      },
      {
        "date": "2024-08-23",
        "close": 539.39,
        "direction_boundary": 442.24,
        "core_momentum": 0.219677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319059
      },
      {
        "date": "2024-08-30",
        "close": 519.58,
        "direction_boundary": 460.45,
        "core_momentum": 0.128418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31967
      },
      {
        "date": "2024-09-06",
        "close": 463.97,
        "direction_boundary": 459.14,
        "core_momentum": 0.01052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351273
      },
      {
        "date": "2024-09-13",
        "close": 490.07,
        "direction_boundary": 451.93,
        "core_momentum": 0.084394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358904
      },
      {
        "date": "2024-09-20",
        "close": 506.65,
        "direction_boundary": 446.85,
        "core_momentum": 0.133826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34375
      },
      {
        "date": "2024-09-27",
        "close": 513.31,
        "direction_boundary": 458.97,
        "core_momentum": 0.118396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341377
      },
      {
        "date": "2024-10-04",
        "close": 499.12,
        "direction_boundary": 473.26,
        "core_momentum": 0.054642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342555
      },
      {
        "date": "2024-10-11",
        "close": 539.92,
        "direction_boundary": 489.67,
        "core_momentum": 0.10262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359287
      },
      {
        "date": "2024-10-18",
        "close": 507.03,
        "direction_boundary": 467.64,
        "core_momentum": 0.084231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349148
      },
      {
        "date": "2024-10-25",
        "close": 501.58,
        "direction_boundary": 457.0,
        "core_momentum": 0.097549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337379
      },
      {
        "date": "2024-11-01",
        "close": 518.4,
        "direction_boundary": 487.94,
        "core_momentum": 0.062426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340727
      },
      {
        "date": "2024-11-08",
        "close": 561.55,
        "direction_boundary": 518.83,
        "core_momentum": 0.082339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355464
      },
      {
        "date": "2024-11-15",
        "close": 520.75,
        "direction_boundary": 534.78,
        "core_momentum": -0.026235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369531
      },
      {
        "date": "2024-11-22",
        "close": 565.07,
        "direction_boundary": 542.69,
        "core_momentum": 0.041239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384402
      },
      {
        "date": "2024-11-29",
        "close": 558.49,
        "direction_boundary": 545.96,
        "core_momentum": 0.02295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379286
      },
      {
        "date": "2024-12-06",
        "close": 517.28,
        "direction_boundary": 535.93,
        "core_momentum": -0.034799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392606
      },
      {
        "date": "2024-12-13",
        "close": 508.28,
        "direction_boundary": 556.27,
        "core_momentum": -0.086271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389505
      },
      {
        "date": "2024-12-20",
        "close": 492.18,
        "direction_boundary": 524.46,
        "core_momentum": -0.061549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388441
      },
      {
        "date": "2024-12-27",
        "close": 490.91,
        "direction_boundary": 514.91,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388263
      },
      {
        "date": "2025-01-03",
        "close": 493.71,
        "direction_boundary": 484.81,
        "core_momentum": 0.018358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381932
      },
      {
        "date": "2025-01-10",
        "close": 492.54,
        "direction_boundary": 494.4,
        "core_momentum": -0.003762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38201
      },
      {
        "date": "2025-01-17",
        "close": 526.7,
        "direction_boundary": 517.31,
        "core_momentum": 0.018152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378586
      },
      {
        "date": "2025-01-24",
        "close": 546.19,
        "direction_boundary": 528.13,
        "core_momentum": 0.034196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380119
      },
      {
        "date": "2025-01-31",
        "close": 525.48,
        "direction_boundary": 552.05,
        "core_momentum": -0.04813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368026
      },
      {
        "date": "2025-02-07",
        "close": 525.82,
        "direction_boundary": 575.3,
        "core_momentum": -0.086007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364486
      },
      {
        "date": "2025-02-14",
        "close": 522.53,
        "direction_boundary": 552.91,
        "core_momentum": -0.054946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358682
      },
      {
        "date": "2025-02-21",
        "close": 474.84,
        "direction_boundary": 575.65,
        "core_momentum": -0.175124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381164
      },
      {
        "date": "2025-02-28",
        "close": 457.28,
        "direction_boundary": 591.35,
        "core_momentum": -0.226719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381209
      },
      {
        "date": "2025-03-07",
        "close": 450.88,
        "direction_boundary": 571.29,
        "core_momentum": -0.210769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348253
      },
      {
        "date": "2025-03-14",
        "close": 446.23,
        "direction_boundary": 550.03,
        "core_momentum": -0.188717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338958
      },
      {
        "date": "2025-03-21",
        "close": 448.6,
        "direction_boundary": 594.2,
        "core_momentum": -0.245035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335069
      },
      {
        "date": "2025-03-28",
        "close": 437.95,
        "direction_boundary": 571.5,
        "core_momentum": -0.233683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335089
      },
      {
        "date": "2025-04-04",
        "close": 388.13,
        "direction_boundary": 575.45,
        "core_momentum": -0.325519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370073
      },
      {
        "date": "2025-04-11",
        "close": 421.21,
        "direction_boundary": 557.16,
        "core_momentum": -0.244005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371631
      },
      {
        "date": "2025-04-18",
        "close": 413.32,
        "direction_boundary": 510.71,
        "core_momentum": -0.190695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363942
      },
      {
        "date": "2025-04-25",
        "close": 446.62,
        "direction_boundary": 543.66,
        "core_momentum": -0.178494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382629
      },
      {
        "date": "2025-05-02",
        "close": 472.28,
        "direction_boundary": 536.94,
        "core_momentum": -0.120423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38838
      },
      {
        "date": "2025-05-09",
        "close": 482.9,
        "direction_boundary": 556.71,
        "core_momentum": -0.132582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371428
      },
      {
        "date": "2025-05-16",
        "close": 514.43,
        "direction_boundary": 566.73,
        "core_momentum": -0.092284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369216
      },
      {
        "date": "2025-05-23",
        "close": 498.85,
        "direction_boundary": 587.4,
        "core_momentum": -0.150749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351689
      },
      {
        "date": "2025-05-30",
        "close": 463.98,
        "direction_boundary": 560.8,
        "core_momentum": -0.172646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363956
      },
      {
        "date": "2025-06-06",
        "close": 486.0,
        "direction_boundary": 571.45,
        "core_momentum": -0.149532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356872
      },
      {
        "date": "2025-06-13",
        "close": 478.86,
        "direction_boundary": 590.21,
        "core_momentum": -0.188662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356658
      },
      {
        "date": "2025-06-20",
        "close": 470.53,
        "direction_boundary": 605.53,
        "core_momentum": -0.222945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354777
      },
      {
        "date": "2025-06-27",
        "close": 502.63,
        "direction_boundary": 595.06,
        "core_momentum": -0.155329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366983
      },
      {
        "date": "2025-07-04",
        "close": 548.74,
        "direction_boundary": 621.3,
        "core_momentum": -0.116787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386268
      },
      {
        "date": "2025-07-11",
        "close": 559.28,
        "direction_boundary": 614.05,
        "core_momentum": -0.089195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386695
      },
      {
        "date": "2025-07-18",
        "close": 584.76,
        "direction_boundary": 563.12,
        "core_momentum": 0.038429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380671
      },
      {
        "date": "2025-07-25",
        "close": 601.55,
        "direction_boundary": 546.38,
        "core_momentum": 0.100974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379469
      },
      {
        "date": "2025-08-01",
        "close": 618.65,
        "direction_boundary": 505.78,
        "core_momentum": 0.22316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375829
      },
      {
        "date": "2025-08-08",
        "close": 619.42,
        "direction_boundary": 524.73,
        "core_momentum": 0.180455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375812
      },
      {
        "date": "2025-08-15",
        "close": 617.91,
        "direction_boundary": 549.0,
        "core_momentum": 0.125519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375593
      },
      {
        "date": "2025-08-22",
        "close": 606.52,
        "direction_boundary": 539.39,
        "core_momentum": 0.124455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347847
      },
      {
        "date": "2025-08-29",
        "close": 603.52,
        "direction_boundary": 519.58,
        "core_momentum": 0.161554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341895
      },
      {
        "date": "2025-09-05",
        "close": 598.14,
        "direction_boundary": 463.97,
        "core_momentum": 0.289178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341224
      },
      {
        "date": "2025-09-12",
        "close": 425.45,
        "direction_boundary": 490.07,
        "core_momentum": -0.131859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59524
      },
      {
        "date": "2025-09-19",
        "close": 495.5,
        "direction_boundary": 506.65,
        "core_momentum": -0.022007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63256
      },
      {
        "date": "2025-09-26",
        "close": 487.76,
        "direction_boundary": 513.31,
        "core_momentum": -0.049775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631935
      },
      {
        "date": "2025-10-03",
        "close": 469.17,
        "direction_boundary": 499.12,
        "core_momentum": -0.060006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60936
      },
      {
        "date": "2025-10-10",
        "close": 438.92,
        "direction_boundary": 539.92,
        "core_momentum": -0.187065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607832
      },
      {
        "date": "2025-10-17",
        "close": 447.64,
        "direction_boundary": 507.03,
        "core_momentum": -0.117133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607585
      },
      {
        "date": "2025-10-24",
        "close": 464.18,
        "direction_boundary": 501.58,
        "core_momentum": -0.074564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600133
      },
      {
        "date": "2025-10-31",
        "close": 453.82,
        "direction_boundary": 518.4,
        "core_momentum": -0.124576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595759
      },
      {
        "date": "2025-11-07",
        "close": 393.43,
        "direction_boundary": 561.55,
        "core_momentum": -0.299386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625791
      },
      {
        "date": "2025-11-14",
        "close": 389.83,
        "direction_boundary": 520.75,
        "core_momentum": -0.251407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617329
      },
      {
        "date": "2025-11-21",
        "close": 388.36,
        "direction_boundary": 565.07,
        "core_momentum": -0.312722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616707
      },
      {
        "date": "2025-11-28",
        "close": 418.01,
        "direction_boundary": 558.49,
        "core_momentum": -0.251535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62019
      },
      {
        "date": "2025-12-05",
        "close": 466.76,
        "direction_boundary": 517.28,
        "core_momentum": -0.097665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636698
      },
      {
        "date": "2025-12-12",
        "close": 452.95,
        "direction_boundary": 508.28,
        "core_momentum": -0.108857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637682
      },
      {
        "date": "2025-12-19",
        "close": 463.73,
        "direction_boundary": 492.18,
        "core_momentum": -0.057804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63824
      },
      {
        "date": "2025-12-26",
        "close": 477.14,
        "direction_boundary": 490.91,
        "core_momentum": -0.02805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632513
      },
      {
        "date": "2026-01-02",
        "close": 480.42,
        "direction_boundary": 493.71,
        "core_momentum": -0.026919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619361
      },
      {
        "date": "2026-01-09",
        "close": 525.18,
        "direction_boundary": 492.54,
        "core_momentum": 0.066269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632305
      },
      {
        "date": "2026-01-16",
        "close": 516.31,
        "direction_boundary": 526.7,
        "core_momentum": -0.019727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628914
      },
      {
        "date": "2026-01-23",
        "close": 501.39,
        "direction_boundary": 546.19,
        "core_momentum": -0.082023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627926
      },
      {
        "date": "2026-01-30",
        "close": 465.115,
        "direction_boundary": 525.48,
        "core_momentum": -0.114876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632686
      },
      {
        "date": "2026-02-06",
        "close": 426.88,
        "direction_boundary": 525.82,
        "core_momentum": -0.188163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640783
      },
      {
        "date": "2026-02-13",
        "close": 437.09,
        "direction_boundary": 522.53,
        "core_momentum": -0.163512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642768
      },
      {
        "date": "2026-02-20",
        "close": 439.94,
        "direction_boundary": 474.84,
        "core_momentum": -0.073498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643297
      },
      {
        "date": "2026-02-27",
        "close": 414.0,
        "direction_boundary": 457.28,
        "core_momentum": -0.094647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646662
      },
      {
        "date": "2026-03-06",
        "close": 437.41,
        "direction_boundary": 450.88,
        "core_momentum": -0.029875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653801
      },
      {
        "date": "2026-03-13",
        "close": 412.63,
        "direction_boundary": 446.23,
        "core_momentum": -0.075297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457819
      },
      {
        "date": "2026-03-20",
        "close": 420.32,
        "direction_boundary": 448.6,
        "core_momentum": -0.063041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402251
      },
      {
        "date": "2026-03-27",
        "close": 380.47,
        "direction_boundary": 437.95,
        "core_momentum": -0.131248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422481
      },
      {
        "date": "2026-04-03",
        "close": 395.95,
        "direction_boundary": 388.13,
        "core_momentum": 0.020148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425656
      },
      {
        "date": "2026-04-10",
        "close": 392.24,
        "direction_boundary": 421.21,
        "core_momentum": -0.068778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416796
      },
      {
        "date": "2026-04-17",
        "close": 449.58,
        "direction_boundary": 413.32,
        "core_momentum": 0.087729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459508
      },
      {
        "date": "2026-04-24",
        "close": 500.82,
        "direction_boundary": 446.62,
        "core_momentum": 0.121356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48101
      },
      {
        "date": "2026-05-01",
        "close": 489.02,
        "direction_boundary": 472.28,
        "core_momentum": 0.035445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481148
      },
      {
        "date": "2026-05-08",
        "close": 516.48,
        "direction_boundary": 482.9,
        "core_momentum": 0.069538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43752
      },
      {
        "date": "2026-05-15",
        "close": 502.42,
        "direction_boundary": 514.43,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439912
      },
      {
        "date": "2026-05-22",
        "close": 524.74,
        "direction_boundary": 498.85,
        "core_momentum": 0.051899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441879
      },
      {
        "date": "2026-05-29",
        "close": 475.62,
        "direction_boundary": 463.98,
        "core_momentum": 0.025087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457642
      },
      {
        "date": "2026-06-05",
        "close": 464.85,
        "direction_boundary": 486.0,
        "core_momentum": -0.043519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432932
      },
      {
        "date": "2026-06-12",
        "close": 453.89,
        "direction_boundary": 478.86,
        "core_momentum": -0.052145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432164
      },
      {
        "date": "2026-06-19",
        "close": 455.51,
        "direction_boundary": 470.53,
        "core_momentum": -0.031921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430883
      },
      {
        "date": "2026-06-26",
        "close": 454.34,
        "direction_boundary": 502.63,
        "core_momentum": -0.096075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428822
      },
      {
        "date": "2026-07-03",
        "close": 437.16,
        "direction_boundary": 548.74,
        "core_momentum": -0.203339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431585
      },
      {
        "date": "2026-07-10",
        "close": 445.5,
        "direction_boundary": 559.28,
        "core_momentum": -0.20344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41196
      },
      {
        "date": "2026-07-17",
        "close": 384.275,
        "direction_boundary": 584.76,
        "core_momentum": -0.34285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456307
      },
      {
        "date": "2026-07-24",
        "close": 373.47,
        "direction_boundary": 601.55,
        "core_momentum": -0.379154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456245
      },
      {
        "date": "2026-07-31",
        "close": 388.76,
        "direction_boundary": 618.65,
        "core_momentum": -0.371599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451996
      },
      {
        "date": "2026-08-07",
        "close": 415.99,
        "direction_boundary": 619.42,
        "core_momentum": -0.32842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 426.02,
        "volume": 4754884
      },
      {
        "date": "2023-08-25",
        "close": 442.24,
        "volume": 3732263
      },
      {
        "date": "2023-09-01",
        "close": 460.45,
        "volume": 3062259
      },
      {
        "date": "2023-09-08",
        "close": 459.14,
        "volume": 3234064
      },
      {
        "date": "2023-09-15",
        "close": 451.93,
        "volume": 5045743
      },
      {
        "date": "2023-09-22",
        "close": 446.85,
        "volume": 3217031
      },
      {
        "date": "2023-09-29",
        "close": 458.97,
        "volume": 4012092
      },
      {
        "date": "2023-10-06",
        "close": 473.26,
        "volume": 3675547
      },
      {
        "date": "2023-10-13",
        "close": 489.67,
        "volume": 4560390
      },
      {
        "date": "2023-10-20",
        "close": 467.64,
        "volume": 3525280
      },
      {
        "date": "2023-10-27",
        "close": 457.0,
        "volume": 3450916
      },
      {
        "date": "2023-11-03",
        "close": 487.94,
        "volume": 4078878
      },
      {
        "date": "2023-11-10",
        "close": 518.83,
        "volume": 4004039
      },
      {
        "date": "2023-11-17",
        "close": 534.78,
        "volume": 4199030
      },
      {
        "date": "2023-11-24",
        "close": 542.69,
        "volume": 2225858
      },
      {
        "date": "2023-12-01",
        "close": 545.96,
        "volume": 6064297
      },
      {
        "date": "2023-12-08",
        "close": 535.93,
        "volume": 3742263
      },
      {
        "date": "2023-12-15",
        "close": 556.27,
        "volume": 6695282
      },
      {
        "date": "2023-12-22",
        "close": 524.46,
        "volume": 5736485
      },
      {
        "date": "2023-12-29",
        "close": 514.91,
        "volume": 4796304
      },
      {
        "date": "2024-01-05",
        "close": 484.81,
        "volume": 6379216
      },
      {
        "date": "2024-01-12",
        "close": 494.4,
        "volume": 6869597
      },
      {
        "date": "2024-01-19",
        "close": 517.31,
        "volume": 10766810
      },
      {
        "date": "2024-01-26",
        "close": 528.13,
        "volume": 8746946
      },
      {
        "date": "2024-02-02",
        "close": 552.05,
        "volume": 5776049
      },
      {
        "date": "2024-02-09",
        "close": 575.3,
        "volume": 6137107
      },
      {
        "date": "2024-02-16",
        "close": 552.91,
        "volume": 4974786
      },
      {
        "date": "2024-02-23",
        "close": 575.65,
        "volume": 7479529
      },
      {
        "date": "2024-03-01",
        "close": 591.35,
        "volume": 4311239
      },
      {
        "date": "2024-03-08",
        "close": 571.29,
        "volume": 4309598
      },
      {
        "date": "2024-03-15",
        "close": 550.03,
        "volume": 4208828
      },
      {
        "date": "2024-03-22",
        "close": 594.2,
        "volume": 6834395
      },
      {
        "date": "2024-03-29",
        "close": 571.5,
        "volume": 4222500
      },
      {
        "date": "2024-04-05",
        "close": 575.45,
        "volume": 3837099
      },
      {
        "date": "2024-04-12",
        "close": 557.16,
        "volume": 4120232
      },
      {
        "date": "2024-04-19",
        "close": 510.71,
        "volume": 5330685
      },
      {
        "date": "2024-04-26",
        "close": 543.66,
        "volume": 5815624
      },
      {
        "date": "2024-05-03",
        "close": 536.94,
        "volume": 4078856
      },
      {
        "date": "2024-05-10",
        "close": 556.71,
        "volume": 2969164
      },
      {
        "date": "2024-05-17",
        "close": 566.73,
        "volume": 3243934
      },
      {
        "date": "2024-05-24",
        "close": 587.4,
        "volume": 4554284
      },
      {
        "date": "2024-05-31",
        "close": 560.8,
        "volume": 4938950
      },
      {
        "date": "2024-06-07",
        "close": 571.45,
        "volume": 4471296
      },
      {
        "date": "2024-06-14",
        "close": 590.21,
        "volume": 3115147
      },
      {
        "date": "2024-06-21",
        "close": 605.53,
        "volume": 5072135
      },
      {
        "date": "2024-06-28",
        "close": 595.06,
        "volume": 3835998
      },
      {
        "date": "2024-07-05",
        "close": 621.3,
        "volume": 2582250
      },
      {
        "date": "2024-07-12",
        "close": 614.05,
        "volume": 2776521
      },
      {
        "date": "2024-07-19",
        "close": 563.12,
        "volume": 4558924
      },
      {
        "date": "2024-07-26",
        "close": 546.38,
        "volume": 4783445
      },
      {
        "date": "2024-08-02",
        "close": 505.78,
        "volume": 7091932
      },
      {
        "date": "2024-08-09",
        "close": 524.73,
        "volume": 7404411
      },
      {
        "date": "2024-08-16",
        "close": 549.0,
        "volume": 3219759
      },
      {
        "date": "2024-08-23",
        "close": 539.39,
        "volume": 4678904
      },
      {
        "date": "2024-08-30",
        "close": 519.58,
        "volume": 5682310
      },
      {
        "date": "2024-09-06",
        "close": 463.97,
        "volume": 6826962
      },
      {
        "date": "2024-09-13",
        "close": 490.07,
        "volume": 6752252
      },
      {
        "date": "2024-09-20",
        "close": 506.65,
        "volume": 6541152
      },
      {
        "date": "2024-09-27",
        "close": 513.31,
        "volume": 4007145
      },
      {
        "date": "2024-10-04",
        "close": 499.12,
        "volume": 4099372
      },
      {
        "date": "2024-10-11",
        "close": 539.92,
        "volume": 4672252
      },
      {
        "date": "2024-10-18",
        "close": 507.03,
        "volume": 6074701
      },
      {
        "date": "2024-10-25",
        "close": 501.58,
        "volume": 3546766
      },
      {
        "date": "2024-11-01",
        "close": 518.4,
        "volume": 5258739
      },
      {
        "date": "2024-11-08",
        "close": 561.55,
        "volume": 4611981
      },
      {
        "date": "2024-11-15",
        "close": 520.75,
        "volume": 3682923
      },
      {
        "date": "2024-11-22",
        "close": 565.07,
        "volume": 3966145
      },
      {
        "date": "2024-11-29",
        "close": 558.49,
        "volume": 3056668
      },
      {
        "date": "2024-12-06",
        "close": 517.28,
        "volume": 10772186
      },
      {
        "date": "2024-12-13",
        "close": 508.28,
        "volume": 6631790
      },
      {
        "date": "2024-12-20",
        "close": 492.18,
        "volume": 7194985
      },
      {
        "date": "2024-12-27",
        "close": 490.91,
        "volume": 2750708
      },
      {
        "date": "2025-01-03",
        "close": 493.71,
        "volume": 2881316
      },
      {
        "date": "2025-01-10",
        "close": 492.54,
        "volume": 4643061
      },
      {
        "date": "2025-01-17",
        "close": 526.7,
        "volume": 5255089
      },
      {
        "date": "2025-01-24",
        "close": 546.19,
        "volume": 4690734
      },
      {
        "date": "2025-01-31",
        "close": 525.48,
        "volume": 6175002
      },
      {
        "date": "2025-02-07",
        "close": 525.82,
        "volume": 3559792
      },
      {
        "date": "2025-02-14",
        "close": 522.53,
        "volume": 4173835
      },
      {
        "date": "2025-02-21",
        "close": 474.84,
        "volume": 6179041
      },
      {
        "date": "2025-02-28",
        "close": 457.28,
        "volume": 8400661
      },
      {
        "date": "2025-03-07",
        "close": 450.88,
        "volume": 7661781
      },
      {
        "date": "2025-03-14",
        "close": 446.23,
        "volume": 7858016
      },
      {
        "date": "2025-03-21",
        "close": 448.6,
        "volume": 7790474
      },
      {
        "date": "2025-03-28",
        "close": 437.95,
        "volume": 4123481
      },
      {
        "date": "2025-04-04",
        "close": 388.13,
        "volume": 8115719
      },
      {
        "date": "2025-04-11",
        "close": 421.21,
        "volume": 10681218
      },
      {
        "date": "2025-04-18",
        "close": 413.32,
        "volume": 4202529
      },
      {
        "date": "2025-04-25",
        "close": 446.62,
        "volume": 4981410
      },
      {
        "date": "2025-05-02",
        "close": 472.28,
        "volume": 6303439
      },
      {
        "date": "2025-05-09",
        "close": 482.9,
        "volume": 4392441
      },
      {
        "date": "2025-05-16",
        "close": 514.43,
        "volume": 4579924
      },
      {
        "date": "2025-05-23",
        "close": 498.85,
        "volume": 3900934
      },
      {
        "date": "2025-05-30",
        "close": 463.98,
        "volume": 13730348
      },
      {
        "date": "2025-06-06",
        "close": 486.0,
        "volume": 6187606
      },
      {
        "date": "2025-06-13",
        "close": 478.86,
        "volume": 5833126
      },
      {
        "date": "2025-06-20",
        "close": 470.53,
        "volume": 4704257
      },
      {
        "date": "2025-06-27",
        "close": 502.63,
        "volume": 5805289
      },
      {
        "date": "2025-07-04",
        "close": 548.74,
        "volume": 5855908
      },
      {
        "date": "2025-07-11",
        "close": 559.28,
        "volume": 6679799
      },
      {
        "date": "2025-07-18",
        "close": 584.76,
        "volume": 23502540
      },
      {
        "date": "2025-07-25",
        "close": 601.55,
        "volume": 10573376
      },
      {
        "date": "2025-08-01",
        "close": 618.65,
        "volume": 9449721
      },
      {
        "date": "2025-08-08",
        "close": 619.42,
        "volume": 5300008
      },
      {
        "date": "2025-08-15",
        "close": 617.91,
        "volume": 4973174
      },
      {
        "date": "2025-08-22",
        "close": 606.52,
        "volume": 5588869
      },
      {
        "date": "2025-08-29",
        "close": 603.52,
        "volume": 4820182
      },
      {
        "date": "2025-09-05",
        "close": 598.14,
        "volume": 4624801
      },
      {
        "date": "2025-09-12",
        "close": 425.45,
        "volume": 47086095
      },
      {
        "date": "2025-09-19",
        "close": 495.5,
        "volume": 24860716
      },
      {
        "date": "2025-09-26",
        "close": 487.76,
        "volume": 18558642
      },
      {
        "date": "2025-10-03",
        "close": 469.17,
        "volume": 12529395
      },
      {
        "date": "2025-10-10",
        "close": 438.92,
        "volume": 9978557
      },
      {
        "date": "2025-10-17",
        "close": 447.64,
        "volume": 12749539
      },
      {
        "date": "2025-10-24",
        "close": 464.18,
        "volume": 8330059
      },
      {
        "date": "2025-10-31",
        "close": 453.82,
        "volume": 9625908
      },
      {
        "date": "2025-11-07",
        "close": 393.43,
        "volume": 17244225
      },
      {
        "date": "2025-11-14",
        "close": 389.83,
        "volume": 8670131
      },
      {
        "date": "2025-11-21",
        "close": 388.36,
        "volume": 9714563
      },
      {
        "date": "2025-11-28",
        "close": 418.01,
        "volume": 6739420
      },
      {
        "date": "2025-12-05",
        "close": 466.76,
        "volume": 13618010
      },
      {
        "date": "2025-12-12",
        "close": 452.95,
        "volume": 14742018
      },
      {
        "date": "2025-12-19",
        "close": 463.73,
        "volume": 12905371
      },
      {
        "date": "2025-12-26",
        "close": 477.14,
        "volume": 4548012
      },
      {
        "date": "2026-01-02",
        "close": 480.42,
        "volume": 4830361
      },
      {
        "date": "2026-01-09",
        "close": 525.18,
        "volume": 10284040
      },
      {
        "date": "2026-01-16",
        "close": 516.31,
        "volume": 8565654
      },
      {
        "date": "2026-01-23",
        "close": 501.39,
        "volume": 7126859
      },
      {
        "date": "2026-01-30",
        "close": 465.115,
        "volume": 9057231
      },
      {
        "date": "2026-02-06",
        "close": 426.88,
        "volume": 18431733
      },
      {
        "date": "2026-02-13",
        "close": 437.09,
        "volume": 10910654
      },
      {
        "date": "2026-02-20",
        "close": 439.94,
        "volume": 7968313
      },
      {
        "date": "2026-02-27",
        "close": 414.0,
        "volume": 15640017
      },
      {
        "date": "2026-03-06",
        "close": 437.41,
        "volume": 13876975
      },
      {
        "date": "2026-03-13",
        "close": 412.63,
        "volume": 8944345
      },
      {
        "date": "2026-03-20",
        "close": 420.32,
        "volume": 9441800
      },
      {
        "date": "2026-03-27",
        "close": 380.47,
        "volume": 10927343
      },
      {
        "date": "2026-04-03",
        "close": 395.95,
        "volume": 5932114
      },
      {
        "date": "2026-04-10",
        "close": 392.24,
        "volume": 7011915
      },
      {
        "date": "2026-04-17",
        "close": 449.58,
        "volume": 8920218
      },
      {
        "date": "2026-04-24",
        "close": 500.82,
        "volume": 10171630
      },
      {
        "date": "2026-05-01",
        "close": 489.02,
        "volume": 7123669
      },
      {
        "date": "2026-05-08",
        "close": 516.48,
        "volume": 8723438
      },
      {
        "date": "2026-05-15",
        "close": 502.42,
        "volume": 6502381
      },
      {
        "date": "2026-05-22",
        "close": 524.74,
        "volume": 8738953
      },
      {
        "date": "2026-05-29",
        "close": 475.62,
        "volume": 12345185
      },
      {
        "date": "2026-06-05",
        "close": 464.85,
        "volume": 10447683
      },
      {
        "date": "2026-06-12",
        "close": 453.89,
        "volume": 8667477
      },
      {
        "date": "2026-06-19",
        "close": 455.51,
        "volume": 9247090
      },
      {
        "date": "2026-06-26",
        "close": 454.34,
        "volume": 13597402
      },
      {
        "date": "2026-07-03",
        "close": 437.16,
        "volume": 7484635
      },
      {
        "date": "2026-07-10",
        "close": 445.5,
        "volume": 6384382
      },
      {
        "date": "2026-07-17",
        "close": 384.275,
        "volume": 10624283
      },
      {
        "date": "2026-07-24",
        "close": 373.47,
        "volume": 10630953
      },
      {
        "date": "2026-07-31",
        "close": 388.76,
        "volume": 11861758
      },
      {
        "date": "2026-08-07",
        "close": 415.99,
        "volume": 7189230
      }
    ],
    "sharemaestro_context": {
      "trend": 445.739,
      "fair_value": 499.403654,
      "market_activity": -26.102386,
      "market_dynamics": -0.81566,
      "relative_strength": -21.25278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.058169,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": -0.06935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021773,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.067526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.035917,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.095871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.17032,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.037004
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.064322
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.022881
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.129204
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.263098
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.148806
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.093608
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.105109
      }
    ]
  }
}