{
  "ticker": {
    "uuid": "a39b92c2-c27b-4e38-8af5-611275ebd7bf",
    "symbol": "PARAS",
    "name": "Paras Defence and Space Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1277.099976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 624.5,
    "boundary_margin": 1.044996,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.685195,
    "volatility_stability": 1.3238,
    "risk_context": 0.1459,
    "current_regime": {
      "move": 0.558675,
      "interruption": -0.164945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 104.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 656.94397,
        "direction_boundary": 641.355957,
        "core_momentum": 0.024305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269693
      },
      {
        "date": "2023-08-25",
        "close": 755.268188,
        "direction_boundary": 642.105408,
        "core_momentum": 0.176237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306493
      },
      {
        "date": "2023-09-01",
        "close": 784.9953,
        "direction_boundary": 694.165344,
        "core_momentum": 0.130848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306782
      },
      {
        "date": "2023-09-08",
        "close": 815.621765,
        "direction_boundary": 741.87854,
        "core_momentum": 0.099401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306893
      },
      {
        "date": "2023-09-15",
        "close": 758.665649,
        "direction_boundary": 752.07074,
        "core_momentum": 0.008769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331169
      },
      {
        "date": "2023-09-22",
        "close": 720.245178,
        "direction_boundary": 734.53418,
        "core_momentum": -0.019453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329932
      },
      {
        "date": "2023-09-29",
        "close": 728.938538,
        "direction_boundary": 697.262878,
        "core_momentum": 0.045429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329872
      },
      {
        "date": "2023-10-06",
        "close": 724.791687,
        "direction_boundary": 658.392883,
        "core_momentum": 0.10085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325543
      },
      {
        "date": "2023-10-13",
        "close": 723.892395,
        "direction_boundary": 635.060791,
        "core_momentum": 0.139879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324551
      },
      {
        "date": "2023-10-20",
        "close": 738.581116,
        "direction_boundary": 642.854797,
        "core_momentum": 0.148908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323079
      },
      {
        "date": "2023-10-27",
        "close": 686.970825,
        "direction_boundary": 639.857117,
        "core_momentum": 0.073632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33927
      },
      {
        "date": "2023-11-03",
        "close": 687.670349,
        "direction_boundary": 659.591919,
        "core_momentum": 0.042569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339176
      },
      {
        "date": "2023-11-10",
        "close": 712.401245,
        "direction_boundary": 644.15387,
        "core_momentum": 0.105949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33718
      },
      {
        "date": "2023-11-17",
        "close": 719.945435,
        "direction_boundary": 620.122314,
        "core_momentum": 0.160973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335502
      },
      {
        "date": "2023-11-24",
        "close": 699.71106,
        "direction_boundary": 621.371338,
        "core_momentum": 0.126076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33335
      },
      {
        "date": "2023-12-01",
        "close": 709.853271,
        "direction_boundary": 614.726501,
        "core_momentum": 0.154746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323026
      },
      {
        "date": "2023-12-08",
        "close": 704.157593,
        "direction_boundary": 617.57428,
        "core_momentum": 0.140199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321779
      },
      {
        "date": "2023-12-15",
        "close": 745.026123,
        "direction_boundary": 608.880981,
        "core_momentum": 0.223599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326712
      },
      {
        "date": "2023-12-22",
        "close": 715.348999,
        "direction_boundary": 555.322266,
        "core_momentum": 0.288169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327664
      },
      {
        "date": "2023-12-29",
        "close": 718.34668,
        "direction_boundary": 600.937134,
        "core_momentum": 0.195377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327676
      },
      {
        "date": "2024-01-05",
        "close": 777.351257,
        "direction_boundary": 588.496704,
        "core_momentum": 0.32091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341468
      },
      {
        "date": "2024-01-12",
        "close": 769.007629,
        "direction_boundary": 575.95636,
        "core_momentum": 0.335184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328444
      },
      {
        "date": "2024-01-19",
        "close": 744.176758,
        "direction_boundary": 560.31842,
        "core_momentum": 0.328132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332392
      },
      {
        "date": "2024-01-26",
        "close": 781.398132,
        "direction_boundary": 535.387573,
        "core_momentum": 0.4595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336825
      },
      {
        "date": "2024-02-02",
        "close": 774.65332,
        "direction_boundary": 513.154724,
        "core_momentum": 0.50959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337393
      },
      {
        "date": "2024-02-09",
        "close": 771.905457,
        "direction_boundary": 521.198486,
        "core_momentum": 0.48102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326412
      },
      {
        "date": "2024-02-16",
        "close": 727.739441,
        "direction_boundary": 495.018707,
        "core_momentum": 0.470125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335975
      },
      {
        "date": "2024-02-23",
        "close": 745.975403,
        "direction_boundary": 468.089447,
        "core_momentum": 0.59366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275667
      },
      {
        "date": "2024-03-01",
        "close": 727.489624,
        "direction_boundary": 469.038696,
        "core_momentum": 0.551023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271731
      },
      {
        "date": "2024-03-08",
        "close": 713.900146,
        "direction_boundary": 486.874969,
        "core_momentum": 0.466291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265893
      },
      {
        "date": "2024-03-15",
        "close": 646.801758,
        "direction_boundary": 484.776581,
        "core_momentum": 0.334226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281267
      },
      {
        "date": "2024-03-22",
        "close": 649.150024,
        "direction_boundary": 458.896515,
        "core_momentum": 0.414589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27361
      },
      {
        "date": "2024-03-29",
        "close": 611.329102,
        "direction_boundary": 469.987976,
        "core_momentum": 0.300733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28325
      },
      {
        "date": "2024-04-05",
        "close": 705.15686,
        "direction_boundary": 498.515991,
        "core_momentum": 0.414512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35109
      },
      {
        "date": "2024-04-12",
        "close": 699.161499,
        "direction_boundary": 517.301575,
        "core_momentum": 0.351555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351243
      },
      {
        "date": "2024-04-19",
        "close": 692.116882,
        "direction_boundary": 512.505249,
        "core_momentum": 0.350458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350054
      },
      {
        "date": "2024-04-26",
        "close": 739.380493,
        "direction_boundary": 540.383728,
        "core_momentum": 0.368251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347389
      },
      {
        "date": "2024-05-03",
        "close": 723.24292,
        "direction_boundary": 539.98407,
        "core_momentum": 0.339378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349101
      },
      {
        "date": "2024-05-10",
        "close": 701.259827,
        "direction_boundary": 526.394531,
        "core_momentum": 0.332194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348506
      },
      {
        "date": "2024-05-17",
        "close": 742.977722,
        "direction_boundary": 520.249268,
        "core_momentum": 0.428119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35757
      },
      {
        "date": "2024-05-24",
        "close": 858.48877,
        "direction_boundary": 501.613617,
        "core_momentum": 0.711454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406023
      },
      {
        "date": "2024-05-31",
        "close": 916.294189,
        "direction_boundary": 537.985657,
        "core_momentum": 0.703194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413688
      },
      {
        "date": "2024-06-07",
        "close": 903.603943,
        "direction_boundary": 558.070129,
        "core_momentum": 0.619158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414277
      },
      {
        "date": "2024-06-14",
        "close": 1156.009644,
        "direction_boundary": 577.4552,
        "core_momentum": 1.001904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525893
      },
      {
        "date": "2024-06-21",
        "close": 1369.495117,
        "direction_boundary": 609.080811,
        "core_momentum": 1.248462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559554
      },
      {
        "date": "2024-06-28",
        "close": 1407.615723,
        "direction_boundary": 612.778015,
        "core_momentum": 1.297105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558754
      },
      {
        "date": "2024-07-05",
        "close": 1543.86084,
        "direction_boundary": 631.813293,
        "core_momentum": 1.44354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561613
      },
      {
        "date": "2024-07-12",
        "close": 1459.625732,
        "direction_boundary": 680.725647,
        "core_momentum": 1.14422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571049
      },
      {
        "date": "2024-07-19",
        "close": 1312.38916,
        "direction_boundary": 678.2276,
        "core_momentum": 0.935028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594463
      },
      {
        "date": "2024-07-26",
        "close": 1303.546021,
        "direction_boundary": 667.186096,
        "core_momentum": 0.953797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594413
      },
      {
        "date": "2024-08-02",
        "close": 1249.237671,
        "direction_boundary": 668.085388,
        "core_momentum": 0.869877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599481
      },
      {
        "date": "2024-08-09",
        "close": 1220.459961,
        "direction_boundary": 632.612671,
        "core_momentum": 0.929237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601549
      },
      {
        "date": "2024-08-16",
        "close": 1207.419922,
        "direction_boundary": 656.94397,
        "core_momentum": 0.837934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592937
      },
      {
        "date": "2024-08-23",
        "close": 1281.812744,
        "direction_boundary": 755.268188,
        "core_momentum": 0.697162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595546
      },
      {
        "date": "2024-08-30",
        "close": 1271.370728,
        "direction_boundary": 784.9953,
        "core_momentum": 0.61959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593396
      },
      {
        "date": "2024-09-06",
        "close": 1205.021729,
        "direction_boundary": 815.621765,
        "core_momentum": 0.477427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600037
      },
      {
        "date": "2024-09-13",
        "close": 1160.00647,
        "direction_boundary": 758.665649,
        "core_momentum": 0.529009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581629
      },
      {
        "date": "2024-09-20",
        "close": 1123.834351,
        "direction_boundary": 720.245178,
        "core_momentum": 0.56035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585961
      },
      {
        "date": "2024-09-27",
        "close": 1065.829102,
        "direction_boundary": 728.938538,
        "core_momentum": 0.462166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584091
      },
      {
        "date": "2024-10-04",
        "close": 1071.574585,
        "direction_boundary": 724.791687,
        "core_momentum": 0.478459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557444
      },
      {
        "date": "2024-10-11",
        "close": 1085.014282,
        "direction_boundary": 723.892395,
        "core_momentum": 0.498861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556348
      },
      {
        "date": "2024-10-18",
        "close": 1049.241821,
        "direction_boundary": 738.581116,
        "core_momentum": 0.420618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559558
      },
      {
        "date": "2024-10-25",
        "close": 926.186584,
        "direction_boundary": 686.970825,
        "core_momentum": 0.348218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587294
      },
      {
        "date": "2024-11-01",
        "close": 1060.682983,
        "direction_boundary": 687.670349,
        "core_momentum": 0.542429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611012
      },
      {
        "date": "2024-11-08",
        "close": 1024.360962,
        "direction_boundary": 712.401245,
        "core_momentum": 0.437899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61163
      },
      {
        "date": "2024-11-15",
        "close": 979.845215,
        "direction_boundary": 719.945435,
        "core_momentum": 0.360999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613609
      },
      {
        "date": "2024-11-22",
        "close": 976.148132,
        "direction_boundary": 699.71106,
        "core_momentum": 0.395073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582582
      },
      {
        "date": "2024-11-29",
        "close": 1073.772827,
        "direction_boundary": 709.853271,
        "core_momentum": 0.512669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590267
      },
      {
        "date": "2024-12-06",
        "close": 1137.923584,
        "direction_boundary": 704.157593,
        "core_momentum": 0.616007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593806
      },
      {
        "date": "2024-12-13",
        "close": 1082.166382,
        "direction_boundary": 745.026123,
        "core_momentum": 0.452521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489941
      },
      {
        "date": "2024-12-20",
        "close": 1004.626221,
        "direction_boundary": 715.348999,
        "core_momentum": 0.404386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431984
      },
      {
        "date": "2024-12-27",
        "close": 1015.317932,
        "direction_boundary": 718.34668,
        "core_momentum": 0.413409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429536
      },
      {
        "date": "2025-01-03",
        "close": 504.386475,
        "direction_boundary": 777.351257,
        "core_momentum": -0.351147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028733
      },
      {
        "date": "2025-01-10",
        "close": 508.333466,
        "direction_boundary": 769.007629,
        "core_momentum": -0.338975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030922
      },
      {
        "date": "2025-01-17",
        "close": 530.366516,
        "direction_boundary": 744.176758,
        "core_momentum": -0.287311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032583
      },
      {
        "date": "2025-01-24",
        "close": 532.414917,
        "direction_boundary": 781.398132,
        "core_momentum": -0.318638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033265
      },
      {
        "date": "2025-01-31",
        "close": 567.512878,
        "direction_boundary": 774.65332,
        "core_momentum": -0.267398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04209
      },
      {
        "date": "2025-02-07",
        "close": 519.44989,
        "direction_boundary": 771.905457,
        "core_momentum": -0.327055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045126
      },
      {
        "date": "2025-02-14",
        "close": 456.098694,
        "direction_boundary": 727.739441,
        "core_momentum": -0.373266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053145
      },
      {
        "date": "2025-02-21",
        "close": 446.655945,
        "direction_boundary": 745.975403,
        "core_momentum": -0.401246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04415
      },
      {
        "date": "2025-02-28",
        "close": 437.013397,
        "direction_boundary": 727.489624,
        "core_momentum": -0.399286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043476
      },
      {
        "date": "2025-03-07",
        "close": 482.403412,
        "direction_boundary": 713.900146,
        "core_momentum": -0.32427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061074
      },
      {
        "date": "2025-03-14",
        "close": 448.354645,
        "direction_boundary": 646.801758,
        "core_momentum": -0.306813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062381
      },
      {
        "date": "2025-03-21",
        "close": 500.314636,
        "direction_boundary": 649.150024,
        "core_momentum": -0.229277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081585
      },
      {
        "date": "2025-03-28",
        "close": 478.58139,
        "direction_boundary": 611.329102,
        "core_momentum": -0.217146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081303
      },
      {
        "date": "2025-04-04",
        "close": 492.620544,
        "direction_boundary": 705.15686,
        "core_momentum": -0.301403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083369
      },
      {
        "date": "2025-04-11",
        "close": 486.250458,
        "direction_boundary": 699.161499,
        "core_momentum": -0.304523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081952
      },
      {
        "date": "2025-04-18",
        "close": 517.426453,
        "direction_boundary": 692.116882,
        "core_momentum": -0.2524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089589
      },
      {
        "date": "2025-04-25",
        "close": 522.147766,
        "direction_boundary": 739.380493,
        "core_momentum": -0.293804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081399
      },
      {
        "date": "2025-05-02",
        "close": 669.684204,
        "direction_boundary": 723.24292,
        "core_momentum": -0.074054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124949
      },
      {
        "date": "2025-05-09",
        "close": 728.688721,
        "direction_boundary": 701.259827,
        "core_momentum": 0.039114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.133441
      },
      {
        "date": "2025-05-16",
        "close": 899.057495,
        "direction_boundary": 742.977722,
        "core_momentum": 0.210073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.173617
      },
      {
        "date": "2025-05-23",
        "close": 817.820068,
        "direction_boundary": 858.48877,
        "core_momentum": -0.047372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180444
      },
      {
        "date": "2025-05-30",
        "close": 802.232056,
        "direction_boundary": 916.294189,
        "core_momentum": -0.124482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171276
      },
      {
        "date": "2025-06-06",
        "close": 822.916138,
        "direction_boundary": 903.603943,
        "core_momentum": -0.089296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168292
      },
      {
        "date": "2025-06-13",
        "close": 812.024536,
        "direction_boundary": 1156.009644,
        "core_momentum": -0.297562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167026
      },
      {
        "date": "2025-06-20",
        "close": 826.463379,
        "direction_boundary": 1369.495117,
        "core_momentum": -0.39652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164014
      },
      {
        "date": "2025-06-27",
        "close": 814.322754,
        "direction_boundary": 1407.615723,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163757
      },
      {
        "date": "2025-07-04",
        "close": 932.881409,
        "direction_boundary": 1543.86084,
        "core_momentum": -0.395748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622105
      },
      {
        "date": "2025-07-11",
        "close": 812.574097,
        "direction_boundary": 1459.625732,
        "core_momentum": -0.4433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661198
      },
      {
        "date": "2025-07-18",
        "close": 794.787842,
        "direction_boundary": 1312.38916,
        "core_momentum": -0.394396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662496
      },
      {
        "date": "2025-07-25",
        "close": 782.397339,
        "direction_boundary": 1303.546021,
        "core_momentum": -0.399793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663741
      },
      {
        "date": "2025-08-01",
        "close": 631.363647,
        "direction_boundary": 1249.237671,
        "core_momentum": -0.494601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731389
      },
      {
        "date": "2025-08-08",
        "close": 624.5,
        "direction_boundary": 1220.459961,
        "core_momentum": -0.488308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719563
      },
      {
        "date": "2025-08-15",
        "close": 667.25,
        "direction_boundary": 1207.419922,
        "core_momentum": -0.447375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695833
      },
      {
        "date": "2025-08-22",
        "close": 683.849976,
        "direction_boundary": 1281.812744,
        "core_momentum": -0.466498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694041
      },
      {
        "date": "2025-08-29",
        "close": 648.700012,
        "direction_boundary": 1271.370728,
        "core_momentum": -0.489763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698759
      },
      {
        "date": "2025-09-05",
        "close": 660.950012,
        "direction_boundary": 1205.021729,
        "core_momentum": -0.451504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688338
      },
      {
        "date": "2025-09-12",
        "close": 692.25,
        "direction_boundary": 1160.00647,
        "core_momentum": -0.403236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678594
      },
      {
        "date": "2025-09-19",
        "close": 748.049988,
        "direction_boundary": 1123.834351,
        "core_momentum": -0.334377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671215
      },
      {
        "date": "2025-09-26",
        "close": 694.799988,
        "direction_boundary": 1065.829102,
        "core_momentum": -0.348113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677677
      },
      {
        "date": "2025-10-03",
        "close": 725.799988,
        "direction_boundary": 1071.574585,
        "core_momentum": -0.322679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678618
      },
      {
        "date": "2025-10-10",
        "close": 721.950012,
        "direction_boundary": 1085.014282,
        "core_momentum": -0.334617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678069
      },
      {
        "date": "2025-10-17",
        "close": 705.450012,
        "direction_boundary": 1049.241821,
        "core_momentum": -0.327657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676571
      },
      {
        "date": "2025-10-24",
        "close": 725.450012,
        "direction_boundary": 926.186584,
        "core_momentum": -0.216734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676918
      },
      {
        "date": "2025-10-31",
        "close": 708.950012,
        "direction_boundary": 1060.682983,
        "core_momentum": -0.33161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586078
      },
      {
        "date": "2025-11-07",
        "close": 676.599976,
        "direction_boundary": 1024.360962,
        "core_momentum": -0.339491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577422
      },
      {
        "date": "2025-11-14",
        "close": 765.900024,
        "direction_boundary": 979.845215,
        "core_momentum": -0.218346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523752
      },
      {
        "date": "2025-11-21",
        "close": 721.400024,
        "direction_boundary": 976.148132,
        "core_momentum": -0.260973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514111
      },
      {
        "date": "2025-11-28",
        "close": 717.650024,
        "direction_boundary": 1073.772827,
        "core_momentum": -0.331656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513692
      },
      {
        "date": "2025-12-05",
        "close": 690.099976,
        "direction_boundary": 1137.923584,
        "core_momentum": -0.393545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514023
      },
      {
        "date": "2025-12-12",
        "close": 667.450012,
        "direction_boundary": 1082.166382,
        "core_momentum": -0.383228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515285
      },
      {
        "date": "2025-12-19",
        "close": 639.450012,
        "direction_boundary": 1004.626221,
        "core_momentum": -0.363495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516202
      },
      {
        "date": "2025-12-26",
        "close": 698.450012,
        "direction_boundary": 1015.317932,
        "core_momentum": -0.312087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533718
      },
      {
        "date": "2026-01-02",
        "close": 683.75,
        "direction_boundary": 504.386475,
        "core_momentum": 0.355607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493151
      },
      {
        "date": "2026-01-09",
        "close": 680.200012,
        "direction_boundary": 508.333466,
        "core_momentum": 0.338098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458386
      },
      {
        "date": "2026-01-16",
        "close": 662.25,
        "direction_boundary": 530.366516,
        "core_momentum": 0.248665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458739
      },
      {
        "date": "2026-01-23",
        "close": 622.950012,
        "direction_boundary": 532.414917,
        "core_momentum": 0.170046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464755
      },
      {
        "date": "2026-01-30",
        "close": 712.75,
        "direction_boundary": 567.512878,
        "core_momentum": 0.255919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40389
      },
      {
        "date": "2026-02-06",
        "close": 643.150024,
        "direction_boundary": 519.44989,
        "core_momentum": 0.238137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430196
      },
      {
        "date": "2026-02-13",
        "close": 639.599976,
        "direction_boundary": 456.098694,
        "core_momentum": 0.402328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419869
      },
      {
        "date": "2026-02-20",
        "close": 642.150024,
        "direction_boundary": 446.655945,
        "core_momentum": 0.437684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418267
      },
      {
        "date": "2026-02-27",
        "close": 637.799988,
        "direction_boundary": 437.013397,
        "core_momentum": 0.459452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412011
      },
      {
        "date": "2026-03-06",
        "close": 749.349976,
        "direction_boundary": 482.403412,
        "core_momentum": 0.553368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468852
      },
      {
        "date": "2026-03-13",
        "close": 638.950012,
        "direction_boundary": 448.354645,
        "core_momentum": 0.4251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516781
      },
      {
        "date": "2026-03-20",
        "close": 627.200012,
        "direction_boundary": 500.314636,
        "core_momentum": 0.253611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503823
      },
      {
        "date": "2026-03-27",
        "close": 625.849976,
        "direction_boundary": 478.58139,
        "core_momentum": 0.307719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494458
      },
      {
        "date": "2026-04-03",
        "close": 635.549988,
        "direction_boundary": 492.620544,
        "core_momentum": 0.290141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490545
      },
      {
        "date": "2026-04-10",
        "close": 681.25,
        "direction_boundary": 486.250458,
        "core_momentum": 0.401027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501317
      },
      {
        "date": "2026-04-17",
        "close": 809.150024,
        "direction_boundary": 517.426453,
        "core_momentum": 0.563797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555219
      },
      {
        "date": "2026-04-24",
        "close": 800.549988,
        "direction_boundary": 522.147766,
        "core_momentum": 0.533187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554647
      },
      {
        "date": "2026-05-01",
        "close": 794.25,
        "direction_boundary": 669.684204,
        "core_momentum": 0.186007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553582
      },
      {
        "date": "2026-05-08",
        "close": 866.599976,
        "direction_boundary": 728.688721,
        "core_momentum": 0.189259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559975
      },
      {
        "date": "2026-05-15",
        "close": 753.400024,
        "direction_boundary": 899.057495,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57159
      },
      {
        "date": "2026-05-22",
        "close": 812.0,
        "direction_boundary": 817.820068,
        "core_momentum": -0.007117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574207
      },
      {
        "date": "2026-05-29",
        "close": 819.349976,
        "direction_boundary": 802.232056,
        "core_momentum": 0.021338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574063
      },
      {
        "date": "2026-06-05",
        "close": 960.150024,
        "direction_boundary": 822.916138,
        "core_momentum": 0.166765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608061
      },
      {
        "date": "2026-06-12",
        "close": 1097.150024,
        "direction_boundary": 812.024536,
        "core_momentum": 0.351129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626483
      },
      {
        "date": "2026-06-19",
        "close": 1408.650024,
        "direction_boundary": 826.463379,
        "core_momentum": 0.704431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696236
      },
      {
        "date": "2026-06-26",
        "close": 1233.75,
        "direction_boundary": 814.322754,
        "core_momentum": 0.515063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726222
      },
      {
        "date": "2026-07-03",
        "close": 1294.0,
        "direction_boundary": 932.881409,
        "core_momentum": 0.3871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72432
      },
      {
        "date": "2026-07-10",
        "close": 1253.099976,
        "direction_boundary": 812.574097,
        "core_momentum": 0.542136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727484
      },
      {
        "date": "2026-07-17",
        "close": 1176.300049,
        "direction_boundary": 794.787842,
        "core_momentum": 0.480018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734256
      },
      {
        "date": "2026-07-24",
        "close": 1195.199951,
        "direction_boundary": 782.397339,
        "core_momentum": 0.527612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724487
      },
      {
        "date": "2026-07-31",
        "close": 1256.5,
        "direction_boundary": 631.363647,
        "core_momentum": 0.990137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708202
      },
      {
        "date": "2026-08-07",
        "close": 1277.099976,
        "direction_boundary": 624.5,
        "core_momentum": 1.044996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 656.94397,
        "volume": 2692137
      },
      {
        "date": "2023-08-25",
        "close": 755.268188,
        "volume": 13430573
      },
      {
        "date": "2023-09-01",
        "close": 784.9953,
        "volume": 5125539
      },
      {
        "date": "2023-09-08",
        "close": 815.621765,
        "volume": 6316045
      },
      {
        "date": "2023-09-15",
        "close": 758.665649,
        "volume": 2988386
      },
      {
        "date": "2023-09-22",
        "close": 720.245178,
        "volume": 1310336
      },
      {
        "date": "2023-09-29",
        "close": 728.938538,
        "volume": 1061764
      },
      {
        "date": "2023-10-06",
        "close": 724.791687,
        "volume": 593796
      },
      {
        "date": "2023-10-13",
        "close": 723.892395,
        "volume": 777597
      },
      {
        "date": "2023-10-20",
        "close": 738.581116,
        "volume": 1452378
      },
      {
        "date": "2023-10-27",
        "close": 686.970825,
        "volume": 1377182
      },
      {
        "date": "2023-11-03",
        "close": 687.670349,
        "volume": 646069
      },
      {
        "date": "2023-11-10",
        "close": 712.401245,
        "volume": 1171069
      },
      {
        "date": "2023-11-17",
        "close": 719.945435,
        "volume": 569136
      },
      {
        "date": "2023-11-24",
        "close": 699.71106,
        "volume": 1015920
      },
      {
        "date": "2023-12-01",
        "close": 709.853271,
        "volume": 1210895
      },
      {
        "date": "2023-12-08",
        "close": 704.157593,
        "volume": 1240049
      },
      {
        "date": "2023-12-15",
        "close": 745.026123,
        "volume": 3527645
      },
      {
        "date": "2023-12-22",
        "close": 715.348999,
        "volume": 1678235
      },
      {
        "date": "2023-12-29",
        "close": 718.34668,
        "volume": 1399273
      },
      {
        "date": "2024-01-05",
        "close": 777.351257,
        "volume": 5237812
      },
      {
        "date": "2024-01-12",
        "close": 769.007629,
        "volume": 1846438
      },
      {
        "date": "2024-01-19",
        "close": 744.176758,
        "volume": 1091122
      },
      {
        "date": "2024-01-26",
        "close": 781.398132,
        "volume": 1771902
      },
      {
        "date": "2024-02-02",
        "close": 774.65332,
        "volume": 5108444
      },
      {
        "date": "2024-02-09",
        "close": 771.905457,
        "volume": 2925064
      },
      {
        "date": "2024-02-16",
        "close": 727.739441,
        "volume": 1562592
      },
      {
        "date": "2024-02-23",
        "close": 745.975403,
        "volume": 1263768
      },
      {
        "date": "2024-03-01",
        "close": 727.489624,
        "volume": 710824
      },
      {
        "date": "2024-03-08",
        "close": 713.900146,
        "volume": 450712
      },
      {
        "date": "2024-03-15",
        "close": 646.801758,
        "volume": 1214054
      },
      {
        "date": "2024-03-22",
        "close": 649.150024,
        "volume": 705747
      },
      {
        "date": "2024-03-29",
        "close": 611.329102,
        "volume": 962938
      },
      {
        "date": "2024-04-05",
        "close": 705.15686,
        "volume": 2256773
      },
      {
        "date": "2024-04-12",
        "close": 699.161499,
        "volume": 533431
      },
      {
        "date": "2024-04-19",
        "close": 692.116882,
        "volume": 655226
      },
      {
        "date": "2024-04-26",
        "close": 739.380493,
        "volume": 4082613
      },
      {
        "date": "2024-05-03",
        "close": 723.24292,
        "volume": 573617
      },
      {
        "date": "2024-05-10",
        "close": 701.259827,
        "volume": 588016
      },
      {
        "date": "2024-05-17",
        "close": 742.977722,
        "volume": 1272043
      },
      {
        "date": "2024-05-24",
        "close": 858.48877,
        "volume": 11358178
      },
      {
        "date": "2024-05-31",
        "close": 916.294189,
        "volume": 23798335
      },
      {
        "date": "2024-06-07",
        "close": 903.603943,
        "volume": 6968355
      },
      {
        "date": "2024-06-14",
        "close": 1156.009644,
        "volume": 22621006
      },
      {
        "date": "2024-06-21",
        "close": 1369.495117,
        "volume": 24719089
      },
      {
        "date": "2024-06-28",
        "close": 1407.615723,
        "volume": 4892287
      },
      {
        "date": "2024-07-05",
        "close": 1543.86084,
        "volume": 8601421
      },
      {
        "date": "2024-07-12",
        "close": 1459.625732,
        "volume": 3463860
      },
      {
        "date": "2024-07-19",
        "close": 1312.38916,
        "volume": 721976
      },
      {
        "date": "2024-07-26",
        "close": 1303.546021,
        "volume": 726653
      },
      {
        "date": "2024-08-02",
        "close": 1249.237671,
        "volume": 425853
      },
      {
        "date": "2024-08-09",
        "close": 1220.459961,
        "volume": 634263
      },
      {
        "date": "2024-08-16",
        "close": 1207.419922,
        "volume": 283423
      },
      {
        "date": "2024-08-23",
        "close": 1281.812744,
        "volume": 650583
      },
      {
        "date": "2024-08-30",
        "close": 1271.370728,
        "volume": 582954
      },
      {
        "date": "2024-09-06",
        "close": 1205.021729,
        "volume": 308336
      },
      {
        "date": "2024-09-13",
        "close": 1160.00647,
        "volume": 175347
      },
      {
        "date": "2024-09-20",
        "close": 1123.834351,
        "volume": 315149
      },
      {
        "date": "2024-09-27",
        "close": 1065.829102,
        "volume": 229687
      },
      {
        "date": "2024-10-04",
        "close": 1071.574585,
        "volume": 260316
      },
      {
        "date": "2024-10-11",
        "close": 1085.014282,
        "volume": 539076
      },
      {
        "date": "2024-10-18",
        "close": 1049.241821,
        "volume": 610379
      },
      {
        "date": "2024-10-25",
        "close": 926.186584,
        "volume": 501514
      },
      {
        "date": "2024-11-01",
        "close": 1060.682983,
        "volume": 913709
      },
      {
        "date": "2024-11-08",
        "close": 1024.360962,
        "volume": 616777
      },
      {
        "date": "2024-11-15",
        "close": 979.845215,
        "volume": 384386
      },
      {
        "date": "2024-11-22",
        "close": 976.148132,
        "volume": 526651
      },
      {
        "date": "2024-11-29",
        "close": 1073.772827,
        "volume": 1073553
      },
      {
        "date": "2024-12-06",
        "close": 1137.923584,
        "volume": 937554
      },
      {
        "date": "2024-12-13",
        "close": 1082.166382,
        "volume": 710180
      },
      {
        "date": "2024-12-20",
        "close": 1004.626221,
        "volume": 592817
      },
      {
        "date": "2024-12-27",
        "close": 1015.317932,
        "volume": 345155
      },
      {
        "date": "2025-01-03",
        "close": 504.386475,
        "volume": 551378
      },
      {
        "date": "2025-01-10",
        "close": 508.333466,
        "volume": 4254358
      },
      {
        "date": "2025-01-17",
        "close": 530.366516,
        "volume": 1348158
      },
      {
        "date": "2025-01-24",
        "close": 532.414917,
        "volume": 2469884
      },
      {
        "date": "2025-01-31",
        "close": 567.512878,
        "volume": 2309446
      },
      {
        "date": "2025-02-07",
        "close": 519.44989,
        "volume": 2626108
      },
      {
        "date": "2025-02-14",
        "close": 456.098694,
        "volume": 1995634
      },
      {
        "date": "2025-02-21",
        "close": 446.655945,
        "volume": 1757558
      },
      {
        "date": "2025-02-28",
        "close": 437.013397,
        "volume": 1195400
      },
      {
        "date": "2025-03-07",
        "close": 482.403412,
        "volume": 2099016
      },
      {
        "date": "2025-03-14",
        "close": 448.354645,
        "volume": 1445098
      },
      {
        "date": "2025-03-21",
        "close": 500.314636,
        "volume": 4098462
      },
      {
        "date": "2025-03-28",
        "close": 478.58139,
        "volume": 2349614
      },
      {
        "date": "2025-04-04",
        "close": 492.620544,
        "volume": 2001278
      },
      {
        "date": "2025-04-11",
        "close": 486.250458,
        "volume": 1283698
      },
      {
        "date": "2025-04-18",
        "close": 517.426453,
        "volume": 1881684
      },
      {
        "date": "2025-04-25",
        "close": 522.147766,
        "volume": 3421584
      },
      {
        "date": "2025-05-02",
        "close": 669.684204,
        "volume": 52558528
      },
      {
        "date": "2025-05-09",
        "close": 728.688721,
        "volume": 19740294
      },
      {
        "date": "2025-05-16",
        "close": 899.057495,
        "volume": 37953574
      },
      {
        "date": "2025-05-23",
        "close": 817.820068,
        "volume": 29746828
      },
      {
        "date": "2025-05-30",
        "close": 802.232056,
        "volume": 8407178
      },
      {
        "date": "2025-06-06",
        "close": 822.916138,
        "volume": 11178254
      },
      {
        "date": "2025-06-13",
        "close": 812.024536,
        "volume": 6513890
      },
      {
        "date": "2025-06-20",
        "close": 826.463379,
        "volume": 8850542
      },
      {
        "date": "2025-06-27",
        "close": 814.322754,
        "volume": 9430214
      },
      {
        "date": "2025-07-04",
        "close": 932.881409,
        "volume": 11191881
      },
      {
        "date": "2025-07-11",
        "close": 812.574097,
        "volume": 7118749
      },
      {
        "date": "2025-07-18",
        "close": 794.787842,
        "volume": 1957710
      },
      {
        "date": "2025-07-25",
        "close": 782.397339,
        "volume": 2628026
      },
      {
        "date": "2025-08-01",
        "close": 631.363647,
        "volume": 4372458
      },
      {
        "date": "2025-08-08",
        "close": 624.5,
        "volume": 2811606
      },
      {
        "date": "2025-08-15",
        "close": 667.25,
        "volume": 2085721
      },
      {
        "date": "2025-08-22",
        "close": 683.849976,
        "volume": 2592369
      },
      {
        "date": "2025-08-29",
        "close": 648.700012,
        "volume": 1605656
      },
      {
        "date": "2025-09-05",
        "close": 660.950012,
        "volume": 1753465
      },
      {
        "date": "2025-09-12",
        "close": 692.25,
        "volume": 3128586
      },
      {
        "date": "2025-09-19",
        "close": 748.049988,
        "volume": 5721801
      },
      {
        "date": "2025-09-26",
        "close": 694.799988,
        "volume": 2384199
      },
      {
        "date": "2025-10-03",
        "close": 725.799988,
        "volume": 2499649
      },
      {
        "date": "2025-10-10",
        "close": 721.950012,
        "volume": 2319640
      },
      {
        "date": "2025-10-17",
        "close": 705.450012,
        "volume": 2098660
      },
      {
        "date": "2025-10-24",
        "close": 725.450012,
        "volume": 4917003
      },
      {
        "date": "2025-10-31",
        "close": 708.950012,
        "volume": 1771725
      },
      {
        "date": "2025-11-07",
        "close": 676.599976,
        "volume": 1464171
      },
      {
        "date": "2025-11-14",
        "close": 765.900024,
        "volume": 10581415
      },
      {
        "date": "2025-11-21",
        "close": 721.400024,
        "volume": 7542804
      },
      {
        "date": "2025-11-28",
        "close": 717.650024,
        "volume": 2789112
      },
      {
        "date": "2025-12-05",
        "close": 690.099976,
        "volume": 1841646
      },
      {
        "date": "2025-12-12",
        "close": 667.450012,
        "volume": 1689311
      },
      {
        "date": "2025-12-19",
        "close": 639.450012,
        "volume": 1789483
      },
      {
        "date": "2025-12-26",
        "close": 698.450012,
        "volume": 3418219
      },
      {
        "date": "2026-01-02",
        "close": 683.75,
        "volume": 1998339
      },
      {
        "date": "2026-01-09",
        "close": 680.200012,
        "volume": 2987974
      },
      {
        "date": "2026-01-16",
        "close": 662.25,
        "volume": 1450418
      },
      {
        "date": "2026-01-23",
        "close": 622.950012,
        "volume": 2491736
      },
      {
        "date": "2026-01-30",
        "close": 712.75,
        "volume": 3916792
      },
      {
        "date": "2026-02-06",
        "close": 643.150024,
        "volume": 2524196
      },
      {
        "date": "2026-02-13",
        "close": 639.599976,
        "volume": 1524485
      },
      {
        "date": "2026-02-20",
        "close": 642.150024,
        "volume": 1466037
      },
      {
        "date": "2026-02-27",
        "close": 637.799988,
        "volume": 1176439
      },
      {
        "date": "2026-03-06",
        "close": 749.349976,
        "volume": 54395103
      },
      {
        "date": "2026-03-13",
        "close": 638.950012,
        "volume": 11346413
      },
      {
        "date": "2026-03-20",
        "close": 627.200012,
        "volume": 3197131
      },
      {
        "date": "2026-03-27",
        "close": 625.849976,
        "volume": 3511407
      },
      {
        "date": "2026-04-03",
        "close": 635.549988,
        "volume": 3878171
      },
      {
        "date": "2026-04-10",
        "close": 681.25,
        "volume": 3982313
      },
      {
        "date": "2026-04-17",
        "close": 809.150024,
        "volume": 9838008
      },
      {
        "date": "2026-04-24",
        "close": 800.549988,
        "volume": 10285848
      },
      {
        "date": "2026-05-01",
        "close": 794.25,
        "volume": 5037511
      },
      {
        "date": "2026-05-08",
        "close": 866.599976,
        "volume": 10372182
      },
      {
        "date": "2026-05-15",
        "close": 753.400024,
        "volume": 13109561
      },
      {
        "date": "2026-05-22",
        "close": 812.0,
        "volume": 8299655
      },
      {
        "date": "2026-05-29",
        "close": 819.349976,
        "volume": 8164232
      },
      {
        "date": "2026-06-05",
        "close": 960.150024,
        "volume": 14940270
      },
      {
        "date": "2026-06-12",
        "close": 1097.150024,
        "volume": 6088215
      },
      {
        "date": "2026-06-19",
        "close": 1408.650024,
        "volume": 19692749
      },
      {
        "date": "2026-06-26",
        "close": 1233.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1294.0,
        "volume": 1961674
      },
      {
        "date": "2026-07-10",
        "close": 1253.099976,
        "volume": 16442478
      },
      {
        "date": "2026-07-17",
        "close": 1176.300049,
        "volume": 4496969
      },
      {
        "date": "2026-07-24",
        "close": 1195.199951,
        "volume": 4437356
      },
      {
        "date": "2026-07-31",
        "close": 1256.5,
        "volume": 4044783
      },
      {
        "date": "2026-08-07",
        "close": 1277.099976,
        "volume": 5805240
      }
    ],
    "sharemaestro_context": {
      "trend": 877.533333,
      "fair_value": 816.069091,
      "market_activity": 50.477127,
      "market_dynamics": 0.664518,
      "relative_strength": 59.855963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.02356,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.026945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.063413,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.058053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.446289,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.314572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.35046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.131888
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.156948
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.154841
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.392872
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.32772
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.233802
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.145961
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.267422
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.077781
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.558675
      }
    ]
  }
}