{
  "ticker": {
    "uuid": "a39bc9de-81e5-4fbc-a983-dd8ad81ea440",
    "symbol": "CONTROLPR",
    "name": "Control Print Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 579.200012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 734.460327,
    "boundary_margin": -0.211394,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.343366,
    "volatility_stability": 1.0225,
    "risk_context": 0.2912,
    "current_regime": {
      "move": -0.061796,
      "interruption": 0.135046,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.085,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 711.28363,
        "direction_boundary": 444.139099,
        "core_momentum": 0.601488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241834
      },
      {
        "date": "2023-08-25",
        "close": 722.840454,
        "direction_boundary": 468.587982,
        "core_momentum": 0.542593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241837
      },
      {
        "date": "2023-09-01",
        "close": 765.183411,
        "direction_boundary": 448.532227,
        "core_momentum": 0.705972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238733
      },
      {
        "date": "2023-09-08",
        "close": 788.879883,
        "direction_boundary": 464.911133,
        "core_momentum": 0.69684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239073
      },
      {
        "date": "2023-09-15",
        "close": 753.67511,
        "direction_boundary": 459.133087,
        "core_momentum": 0.641518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248406
      },
      {
        "date": "2023-09-22",
        "close": 730.367065,
        "direction_boundary": 439.316132,
        "core_momentum": 0.662509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253531
      },
      {
        "date": "2023-09-29",
        "close": 734.640198,
        "direction_boundary": 401.735474,
        "core_momentum": 0.828666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253426
      },
      {
        "date": "2023-10-06",
        "close": 765.231995,
        "direction_boundary": 413.912201,
        "core_momentum": 0.848779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254627
      },
      {
        "date": "2023-10-13",
        "close": 774.797974,
        "direction_boundary": 411.381409,
        "core_momentum": 0.883405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254635
      },
      {
        "date": "2023-10-20",
        "close": 808.93457,
        "direction_boundary": 416.204285,
        "core_momentum": 0.9436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255296
      },
      {
        "date": "2023-10-27",
        "close": 839.283508,
        "direction_boundary": 411.285858,
        "core_momentum": 1.040633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257081
      },
      {
        "date": "2023-11-03",
        "close": 847.295715,
        "direction_boundary": 419.021637,
        "core_momentum": 1.022081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257089
      },
      {
        "date": "2023-11-10",
        "close": 826.804016,
        "direction_boundary": 391.325653,
        "core_momentum": 1.112829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261005
      },
      {
        "date": "2023-11-17",
        "close": 865.310852,
        "direction_boundary": 401.544495,
        "core_momentum": 1.154956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25937
      },
      {
        "date": "2023-11-24",
        "close": 838.603821,
        "direction_boundary": 395.336823,
        "core_momentum": 1.121239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266656
      },
      {
        "date": "2023-12-01",
        "close": 827.435303,
        "direction_boundary": 405.125916,
        "core_momentum": 1.042415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246301
      },
      {
        "date": "2023-12-08",
        "close": 876.964844,
        "direction_boundary": 404.887115,
        "core_momentum": 1.165949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252535
      },
      {
        "date": "2023-12-15",
        "close": 923.775146,
        "direction_boundary": 393.378937,
        "core_momentum": 1.348309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256247
      },
      {
        "date": "2023-12-22",
        "close": 973.498962,
        "direction_boundary": 368.166016,
        "core_momentum": 1.644185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247904
      },
      {
        "date": "2023-12-29",
        "close": 972.964783,
        "direction_boundary": 385.452148,
        "core_momentum": 1.524217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241651
      },
      {
        "date": "2024-01-05",
        "close": 1002.488342,
        "direction_boundary": 377.76413,
        "core_momentum": 1.653741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241721
      },
      {
        "date": "2024-01-12",
        "close": 994.184875,
        "direction_boundary": 376.904633,
        "core_momentum": 1.637762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24445
      },
      {
        "date": "2024-01-19",
        "close": 1027.398804,
        "direction_boundary": 399.777679,
        "core_momentum": 1.569925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233604
      },
      {
        "date": "2024-01-26",
        "close": 974.372986,
        "direction_boundary": 435.018524,
        "core_momentum": 1.239843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252346
      },
      {
        "date": "2024-02-02",
        "close": 971.753662,
        "direction_boundary": 421.278656,
        "core_momentum": 1.306677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234067
      },
      {
        "date": "2024-02-09",
        "close": 825.44458,
        "direction_boundary": 454.092438,
        "core_momentum": 0.81779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336681
      },
      {
        "date": "2024-02-16",
        "close": 887.605225,
        "direction_boundary": 438.191528,
        "core_momentum": 1.02561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346982
      },
      {
        "date": "2024-02-23",
        "close": 910.32428,
        "direction_boundary": 445.371033,
        "core_momentum": 1.043968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347615
      },
      {
        "date": "2024-03-01",
        "close": 903.840149,
        "direction_boundary": 475.582825,
        "core_momentum": 0.900489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341196
      },
      {
        "date": "2024-03-08",
        "close": 974.435059,
        "direction_boundary": 488.351746,
        "core_momentum": 0.995355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35294
      },
      {
        "date": "2024-03-15",
        "close": 894.967041,
        "direction_boundary": 476.69104,
        "core_momentum": 0.877457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368828
      },
      {
        "date": "2024-03-22",
        "close": 911.299377,
        "direction_boundary": 499.771515,
        "core_momentum": 0.823432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36499
      },
      {
        "date": "2024-03-29",
        "close": 906.667725,
        "direction_boundary": 501.987976,
        "core_momentum": 0.806154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365465
      },
      {
        "date": "2024-04-05",
        "close": 942.550354,
        "direction_boundary": 519.382751,
        "core_momentum": 0.814751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36512
      },
      {
        "date": "2024-04-12",
        "close": 918.368591,
        "direction_boundary": 526.12854,
        "core_momentum": 0.745521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368066
      },
      {
        "date": "2024-04-19",
        "close": 897.648376,
        "direction_boundary": 547.57074,
        "core_momentum": 0.639329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366315
      },
      {
        "date": "2024-04-26",
        "close": 915.833435,
        "direction_boundary": 555.713928,
        "core_momentum": 0.64803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36404
      },
      {
        "date": "2024-05-03",
        "close": 891.017944,
        "direction_boundary": 561.110657,
        "core_momentum": 0.587954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366394
      },
      {
        "date": "2024-05-10",
        "close": 887.946472,
        "direction_boundary": 582.504639,
        "core_momentum": 0.524359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364518
      },
      {
        "date": "2024-05-17",
        "close": 877.269531,
        "direction_boundary": 569.687561,
        "core_momentum": 0.539913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35972
      },
      {
        "date": "2024-05-24",
        "close": 814.523743,
        "direction_boundary": 569.012939,
        "core_momentum": 0.431468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372017
      },
      {
        "date": "2024-05-31",
        "close": 833.537598,
        "direction_boundary": 622.497864,
        "core_momentum": 0.339021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373046
      },
      {
        "date": "2024-06-07",
        "close": 808.332092,
        "direction_boundary": 615.607483,
        "core_momentum": 0.313064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365763
      },
      {
        "date": "2024-06-14",
        "close": 813.01239,
        "direction_boundary": 611.70459,
        "core_momentum": 0.329093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357347
      },
      {
        "date": "2024-06-21",
        "close": 825.200806,
        "direction_boundary": 587.756836,
        "core_momentum": 0.403983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348993
      },
      {
        "date": "2024-06-28",
        "close": 850.455078,
        "direction_boundary": 625.099976,
        "core_momentum": 0.36051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352591
      },
      {
        "date": "2024-07-05",
        "close": 818.960388,
        "direction_boundary": 628.713745,
        "core_momentum": 0.302597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35161
      },
      {
        "date": "2024-07-12",
        "close": 799.507813,
        "direction_boundary": 640.048401,
        "core_momentum": 0.249136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352334
      },
      {
        "date": "2024-07-19",
        "close": 792.536011,
        "direction_boundary": 618.197083,
        "core_momentum": 0.282012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347281
      },
      {
        "date": "2024-07-26",
        "close": 850.466064,
        "direction_boundary": 642.816223,
        "core_momentum": 0.323031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358748
      },
      {
        "date": "2024-08-02",
        "close": 822.854553,
        "direction_boundary": 698.561279,
        "core_momentum": 0.177928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360776
      },
      {
        "date": "2024-08-09",
        "close": 814.517151,
        "direction_boundary": 687.587036,
        "core_momentum": 0.184602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28147
      },
      {
        "date": "2024-08-16",
        "close": 782.393494,
        "direction_boundary": 711.28363,
        "core_momentum": 0.099974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265913
      },
      {
        "date": "2024-08-23",
        "close": 767.778503,
        "direction_boundary": 722.840454,
        "core_momentum": 0.062169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262939
      },
      {
        "date": "2024-08-30",
        "close": 778.470032,
        "direction_boundary": 765.183411,
        "core_momentum": 0.017364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264449
      },
      {
        "date": "2024-09-06",
        "close": 808.141418,
        "direction_boundary": 788.879883,
        "core_momentum": 0.024416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245849
      },
      {
        "date": "2024-09-13",
        "close": 786.562256,
        "direction_boundary": 753.67511,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221006
      },
      {
        "date": "2024-09-20",
        "close": 801.471497,
        "direction_boundary": 730.367065,
        "core_momentum": 0.097354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221153
      },
      {
        "date": "2024-09-27",
        "close": 818.09729,
        "direction_boundary": 734.640198,
        "core_momentum": 0.113603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223954
      },
      {
        "date": "2024-10-04",
        "close": 788.033569,
        "direction_boundary": 765.231995,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219756
      },
      {
        "date": "2024-10-11",
        "close": 792.398438,
        "direction_boundary": 774.797974,
        "core_momentum": 0.022716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21862
      },
      {
        "date": "2024-10-18",
        "close": 787.101685,
        "direction_boundary": 808.93457,
        "core_momentum": -0.02699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21723
      },
      {
        "date": "2024-10-25",
        "close": 788.965332,
        "direction_boundary": 839.283508,
        "core_momentum": -0.059954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214508
      },
      {
        "date": "2024-11-01",
        "close": 708.533691,
        "direction_boundary": 847.295715,
        "core_momentum": -0.16377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255535
      },
      {
        "date": "2024-11-08",
        "close": 704.855469,
        "direction_boundary": 826.804016,
        "core_momentum": -0.147494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255473
      },
      {
        "date": "2024-11-15",
        "close": 668.416016,
        "direction_boundary": 865.310852,
        "core_momentum": -0.227542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262724
      },
      {
        "date": "2024-11-22",
        "close": 681.559753,
        "direction_boundary": 838.603821,
        "core_momentum": -0.187268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249022
      },
      {
        "date": "2024-11-29",
        "close": 707.749023,
        "direction_boundary": 827.435303,
        "core_momentum": -0.144647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253328
      },
      {
        "date": "2024-12-06",
        "close": 724.767151,
        "direction_boundary": 876.964844,
        "core_momentum": -0.173551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254089
      },
      {
        "date": "2024-12-13",
        "close": 718.048218,
        "direction_boundary": 923.775146,
        "core_momentum": -0.222702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253766
      },
      {
        "date": "2024-12-20",
        "close": 699.36261,
        "direction_boundary": 973.498962,
        "core_momentum": -0.281599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253822
      },
      {
        "date": "2024-12-27",
        "close": 721.187012,
        "direction_boundary": 972.964783,
        "core_momentum": -0.258774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253991
      },
      {
        "date": "2025-01-03",
        "close": 736.047302,
        "direction_boundary": 1002.488342,
        "core_momentum": -0.26578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252409
      },
      {
        "date": "2025-01-10",
        "close": 723.197815,
        "direction_boundary": 994.184875,
        "core_momentum": -0.272572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251549
      },
      {
        "date": "2025-01-17",
        "close": 715.890259,
        "direction_boundary": 1027.398804,
        "core_momentum": -0.303201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251611
      },
      {
        "date": "2025-01-24",
        "close": 665.976318,
        "direction_boundary": 974.372986,
        "core_momentum": -0.316508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244944
      },
      {
        "date": "2025-01-31",
        "close": 664.003052,
        "direction_boundary": 971.753662,
        "core_momentum": -0.316696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242687
      },
      {
        "date": "2025-02-07",
        "close": 658.379272,
        "direction_boundary": 825.44458,
        "core_momentum": -0.202394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242671
      },
      {
        "date": "2025-02-14",
        "close": 615.855408,
        "direction_boundary": 887.605225,
        "core_momentum": -0.306161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252279
      },
      {
        "date": "2025-02-21",
        "close": 600.31604,
        "direction_boundary": 910.32428,
        "core_momentum": -0.340547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252962
      },
      {
        "date": "2025-02-28",
        "close": 581.570007,
        "direction_boundary": 903.840149,
        "core_momentum": -0.356557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25246
      },
      {
        "date": "2025-03-07",
        "close": 639.830627,
        "direction_boundary": 974.435059,
        "core_momentum": -0.343383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285505
      },
      {
        "date": "2025-03-14",
        "close": 611.711548,
        "direction_boundary": 894.967041,
        "core_momentum": -0.316498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288826
      },
      {
        "date": "2025-03-21",
        "close": 648.858276,
        "direction_boundary": 911.299377,
        "core_momentum": -0.287986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301822
      },
      {
        "date": "2025-03-28",
        "close": 624.98175,
        "direction_boundary": 906.667725,
        "core_momentum": -0.310683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301529
      },
      {
        "date": "2025-04-04",
        "close": 606.186462,
        "direction_boundary": 942.550354,
        "core_momentum": -0.356866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300439
      },
      {
        "date": "2025-04-11",
        "close": 642.494507,
        "direction_boundary": 918.368591,
        "core_momentum": -0.300396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314455
      },
      {
        "date": "2025-04-18",
        "close": 643.333069,
        "direction_boundary": 897.648376,
        "core_momentum": -0.283313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31472
      },
      {
        "date": "2025-04-25",
        "close": 623.452515,
        "direction_boundary": 915.833435,
        "core_momentum": -0.319251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316027
      },
      {
        "date": "2025-05-02",
        "close": 616.546082,
        "direction_boundary": 891.017944,
        "core_momentum": -0.308043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282445
      },
      {
        "date": "2025-05-09",
        "close": 594.198914,
        "direction_boundary": 887.946472,
        "core_momentum": -0.330817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285816
      },
      {
        "date": "2025-05-16",
        "close": 619.999329,
        "direction_boundary": 877.269531,
        "core_momentum": -0.293262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285442
      },
      {
        "date": "2025-05-23",
        "close": 701.791016,
        "direction_boundary": 814.523743,
        "core_momentum": -0.138403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334363
      },
      {
        "date": "2025-05-30",
        "close": 704.602966,
        "direction_boundary": 833.537598,
        "core_momentum": -0.154684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33023
      },
      {
        "date": "2025-06-06",
        "close": 727.44342,
        "direction_boundary": 808.332092,
        "core_momentum": -0.100069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3316
      },
      {
        "date": "2025-06-13",
        "close": 743.920227,
        "direction_boundary": 813.01239,
        "core_momentum": -0.084983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332706
      },
      {
        "date": "2025-06-20",
        "close": 759.953003,
        "direction_boundary": 825.200806,
        "core_momentum": -0.079069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331326
      },
      {
        "date": "2025-06-27",
        "close": 776.577698,
        "direction_boundary": 850.455078,
        "core_momentum": -0.086868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330053
      },
      {
        "date": "2025-07-04",
        "close": 823.36084,
        "direction_boundary": 818.960388,
        "core_momentum": 0.005373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338233
      },
      {
        "date": "2025-07-11",
        "close": 830.11908,
        "direction_boundary": 799.507813,
        "core_momentum": 0.038288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336778
      },
      {
        "date": "2025-07-18",
        "close": 864.506531,
        "direction_boundary": 792.536011,
        "core_momentum": 0.09081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33946
      },
      {
        "date": "2025-07-25",
        "close": 724.670898,
        "direction_boundary": 850.466064,
        "core_momentum": -0.147913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411385
      },
      {
        "date": "2025-08-01",
        "close": 742.510559,
        "direction_boundary": 822.854553,
        "core_momentum": -0.097641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4123
      },
      {
        "date": "2025-08-08",
        "close": 734.460327,
        "direction_boundary": 814.517151,
        "core_momentum": -0.098287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412462
      },
      {
        "date": "2025-08-15",
        "close": 737.342529,
        "direction_boundary": 782.393494,
        "core_momentum": -0.057581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399582
      },
      {
        "date": "2025-08-22",
        "close": 770.437988,
        "direction_boundary": 767.778503,
        "core_momentum": 0.003464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3999
      },
      {
        "date": "2025-08-29",
        "close": 769.145996,
        "direction_boundary": 778.470032,
        "core_momentum": -0.011977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395841
      },
      {
        "date": "2025-09-05",
        "close": 778.140381,
        "direction_boundary": 808.141418,
        "core_momentum": -0.037123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376558
      },
      {
        "date": "2025-09-12",
        "close": 776.599915,
        "direction_boundary": 786.562256,
        "core_momentum": -0.012666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369227
      },
      {
        "date": "2025-09-19",
        "close": 758.710449,
        "direction_boundary": 801.471497,
        "core_momentum": -0.053353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364642
      },
      {
        "date": "2025-09-26",
        "close": 784.053833,
        "direction_boundary": 818.09729,
        "core_momentum": -0.041613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360885
      },
      {
        "date": "2025-10-03",
        "close": 816.006287,
        "direction_boundary": 788.033569,
        "core_momentum": 0.035497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358781
      },
      {
        "date": "2025-10-10",
        "close": 798.911926,
        "direction_boundary": 792.398438,
        "core_momentum": 0.00822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35496
      },
      {
        "date": "2025-10-17",
        "close": 741.367676,
        "direction_boundary": 787.101685,
        "core_momentum": -0.058104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373194
      },
      {
        "date": "2025-10-24",
        "close": 747.330811,
        "direction_boundary": 788.965332,
        "core_momentum": -0.052771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369395
      },
      {
        "date": "2025-10-31",
        "close": 735.802002,
        "direction_boundary": 708.533691,
        "core_momentum": 0.038486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369877
      },
      {
        "date": "2025-11-07",
        "close": 695.799255,
        "direction_boundary": 704.855469,
        "core_momentum": -0.012848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375262
      },
      {
        "date": "2025-11-14",
        "close": 737.839478,
        "direction_boundary": 668.416016,
        "core_momentum": 0.103863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37905
      },
      {
        "date": "2025-11-21",
        "close": 734.957275,
        "direction_boundary": 681.559753,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339357
      },
      {
        "date": "2025-11-28",
        "close": 752.647888,
        "direction_boundary": 707.749023,
        "core_momentum": 0.063439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340723
      },
      {
        "date": "2025-12-05",
        "close": 721.788635,
        "direction_boundary": 724.767151,
        "core_momentum": -0.00411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343354
      },
      {
        "date": "2025-12-12",
        "close": 721.391113,
        "direction_boundary": 718.048218,
        "core_momentum": 0.004656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341792
      },
      {
        "date": "2025-12-19",
        "close": 704.346497,
        "direction_boundary": 699.36261,
        "core_momentum": 0.007126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341591
      },
      {
        "date": "2025-12-26",
        "close": 685.811035,
        "direction_boundary": 721.187012,
        "core_momentum": -0.049052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341212
      },
      {
        "date": "2026-01-02",
        "close": 689.140503,
        "direction_boundary": 736.047302,
        "core_momentum": -0.063728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329213
      },
      {
        "date": "2026-01-09",
        "close": 661.163391,
        "direction_boundary": 723.197815,
        "core_momentum": -0.085778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331866
      },
      {
        "date": "2026-01-16",
        "close": 657.287292,
        "direction_boundary": 715.890259,
        "core_momentum": -0.08186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324216
      },
      {
        "date": "2026-01-23",
        "close": 676.021545,
        "direction_boundary": 665.976318,
        "core_momentum": 0.015083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223244
      },
      {
        "date": "2026-01-30",
        "close": 636.366638,
        "direction_boundary": 664.003052,
        "core_momentum": -0.041621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233462
      },
      {
        "date": "2026-02-06",
        "close": 645.049988,
        "direction_boundary": 658.379272,
        "core_momentum": -0.020246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23488
      },
      {
        "date": "2026-02-13",
        "close": 638.25,
        "direction_boundary": 615.855408,
        "core_momentum": 0.036363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234641
      },
      {
        "date": "2026-02-20",
        "close": 673.549988,
        "direction_boundary": 600.31604,
        "core_momentum": 0.121992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239185
      },
      {
        "date": "2026-02-27",
        "close": 659.200012,
        "direction_boundary": 581.570007,
        "core_momentum": 0.133484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240188
      },
      {
        "date": "2026-03-06",
        "close": 632.75,
        "direction_boundary": 639.830627,
        "core_momentum": -0.011066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243544
      },
      {
        "date": "2026-03-13",
        "close": 624.5,
        "direction_boundary": 611.711548,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243488
      },
      {
        "date": "2026-03-20",
        "close": 622.549988,
        "direction_boundary": 648.858276,
        "core_momentum": -0.040546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242621
      },
      {
        "date": "2026-03-27",
        "close": 569.900024,
        "direction_boundary": 624.98175,
        "core_momentum": -0.088133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259813
      },
      {
        "date": "2026-04-03",
        "close": 573.450012,
        "direction_boundary": 606.186462,
        "core_momentum": -0.054004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250291
      },
      {
        "date": "2026-04-10",
        "close": 650.099976,
        "direction_boundary": 642.494507,
        "core_momentum": 0.011837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315485
      },
      {
        "date": "2026-04-17",
        "close": 672.849976,
        "direction_boundary": 643.333069,
        "core_momentum": 0.045881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305394
      },
      {
        "date": "2026-04-24",
        "close": 640.25,
        "direction_boundary": 623.452515,
        "core_momentum": 0.026943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311374
      },
      {
        "date": "2026-05-01",
        "close": 636.799988,
        "direction_boundary": 616.546082,
        "core_momentum": 0.032851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311066
      },
      {
        "date": "2026-05-08",
        "close": 669.799988,
        "direction_boundary": 594.198914,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311629
      },
      {
        "date": "2026-05-15",
        "close": 630.400024,
        "direction_boundary": 619.999329,
        "core_momentum": 0.016775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309494
      },
      {
        "date": "2026-05-22",
        "close": 617.349976,
        "direction_boundary": 701.791016,
        "core_momentum": -0.120322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310156
      },
      {
        "date": "2026-05-29",
        "close": 610.349976,
        "direction_boundary": 704.602966,
        "core_momentum": -0.133768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307061
      },
      {
        "date": "2026-06-05",
        "close": 604.981018,
        "direction_boundary": 727.44342,
        "core_momentum": -0.168346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30318
      },
      {
        "date": "2026-06-12",
        "close": 599.730164,
        "direction_boundary": 743.920227,
        "core_momentum": -0.193825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303055
      },
      {
        "date": "2026-06-19",
        "close": 617.66217,
        "direction_boundary": 759.953003,
        "core_momentum": -0.187236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306158
      },
      {
        "date": "2026-06-26",
        "close": 634.108032,
        "direction_boundary": 776.577698,
        "core_momentum": -0.183458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307482
      },
      {
        "date": "2026-07-03",
        "close": 680.721191,
        "direction_boundary": 823.36084,
        "core_momentum": -0.173241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324072
      },
      {
        "date": "2026-07-10",
        "close": 645.450012,
        "direction_boundary": 830.11908,
        "core_momentum": -0.222461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327438
      },
      {
        "date": "2026-07-17",
        "close": 650.25,
        "direction_boundary": 864.506531,
        "core_momentum": -0.247837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327555
      },
      {
        "date": "2026-07-24",
        "close": 590.549988,
        "direction_boundary": 724.670898,
        "core_momentum": -0.185078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35052
      },
      {
        "date": "2026-07-31",
        "close": 572.5,
        "direction_boundary": 742.510559,
        "core_momentum": -0.228967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343552
      },
      {
        "date": "2026-08-07",
        "close": 579.200012,
        "direction_boundary": 734.460327,
        "core_momentum": -0.211394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 711.28363,
        "volume": 575824
      },
      {
        "date": "2023-08-25",
        "close": 722.840454,
        "volume": 205834
      },
      {
        "date": "2023-09-01",
        "close": 765.183411,
        "volume": 272875
      },
      {
        "date": "2023-09-08",
        "close": 788.879883,
        "volume": 382955
      },
      {
        "date": "2023-09-15",
        "close": 753.67511,
        "volume": 283656
      },
      {
        "date": "2023-09-22",
        "close": 730.367065,
        "volume": 116628
      },
      {
        "date": "2023-09-29",
        "close": 734.640198,
        "volume": 113891
      },
      {
        "date": "2023-10-06",
        "close": 765.231995,
        "volume": 115297
      },
      {
        "date": "2023-10-13",
        "close": 774.797974,
        "volume": 210263
      },
      {
        "date": "2023-10-20",
        "close": 808.93457,
        "volume": 281252
      },
      {
        "date": "2023-10-27",
        "close": 839.283508,
        "volume": 413217
      },
      {
        "date": "2023-11-03",
        "close": 847.295715,
        "volume": 234037
      },
      {
        "date": "2023-11-10",
        "close": 826.804016,
        "volume": 138700
      },
      {
        "date": "2023-11-17",
        "close": 865.310852,
        "volume": 189523
      },
      {
        "date": "2023-11-24",
        "close": 838.603821,
        "volume": 128307
      },
      {
        "date": "2023-12-01",
        "close": 827.435303,
        "volume": 86173
      },
      {
        "date": "2023-12-08",
        "close": 876.964844,
        "volume": 186031
      },
      {
        "date": "2023-12-15",
        "close": 923.775146,
        "volume": 335015
      },
      {
        "date": "2023-12-22",
        "close": 973.498962,
        "volume": 300341
      },
      {
        "date": "2023-12-29",
        "close": 972.964783,
        "volume": 180729
      },
      {
        "date": "2024-01-05",
        "close": 1002.488342,
        "volume": 179079
      },
      {
        "date": "2024-01-12",
        "close": 994.184875,
        "volume": 92053
      },
      {
        "date": "2024-01-19",
        "close": 1027.398804,
        "volume": 130386
      },
      {
        "date": "2024-01-26",
        "close": 974.372986,
        "volume": 298964
      },
      {
        "date": "2024-02-02",
        "close": 971.753662,
        "volume": 119083
      },
      {
        "date": "2024-02-09",
        "close": 825.44458,
        "volume": 427455
      },
      {
        "date": "2024-02-16",
        "close": 887.605225,
        "volume": 270092
      },
      {
        "date": "2024-02-23",
        "close": 910.32428,
        "volume": 131904
      },
      {
        "date": "2024-03-01",
        "close": 903.840149,
        "volume": 74331
      },
      {
        "date": "2024-03-08",
        "close": 974.435059,
        "volume": 326656
      },
      {
        "date": "2024-03-15",
        "close": 894.967041,
        "volume": 214376
      },
      {
        "date": "2024-03-22",
        "close": 911.299377,
        "volume": 75189
      },
      {
        "date": "2024-03-29",
        "close": 906.667725,
        "volume": 153381
      },
      {
        "date": "2024-04-05",
        "close": 942.550354,
        "volume": 176302
      },
      {
        "date": "2024-04-12",
        "close": 918.368591,
        "volume": 110284
      },
      {
        "date": "2024-04-19",
        "close": 897.648376,
        "volume": 98617
      },
      {
        "date": "2024-04-26",
        "close": 915.833435,
        "volume": 91871
      },
      {
        "date": "2024-05-03",
        "close": 891.017944,
        "volume": 60870
      },
      {
        "date": "2024-05-10",
        "close": 887.946472,
        "volume": 101441
      },
      {
        "date": "2024-05-17",
        "close": 877.269531,
        "volume": 145926
      },
      {
        "date": "2024-05-24",
        "close": 814.523743,
        "volume": 207707
      },
      {
        "date": "2024-05-31",
        "close": 833.537598,
        "volume": 392151
      },
      {
        "date": "2024-06-07",
        "close": 808.332092,
        "volume": 337295
      },
      {
        "date": "2024-06-14",
        "close": 813.01239,
        "volume": 157328
      },
      {
        "date": "2024-06-21",
        "close": 825.200806,
        "volume": 197832
      },
      {
        "date": "2024-06-28",
        "close": 850.455078,
        "volume": 228736
      },
      {
        "date": "2024-07-05",
        "close": 818.960388,
        "volume": 127494
      },
      {
        "date": "2024-07-12",
        "close": 799.507813,
        "volume": 125603
      },
      {
        "date": "2024-07-19",
        "close": 792.536011,
        "volume": 188779
      },
      {
        "date": "2024-07-26",
        "close": 850.466064,
        "volume": 216334
      },
      {
        "date": "2024-08-02",
        "close": 822.854553,
        "volume": 163505
      },
      {
        "date": "2024-08-09",
        "close": 814.517151,
        "volume": 193663
      },
      {
        "date": "2024-08-16",
        "close": 782.393494,
        "volume": 130037
      },
      {
        "date": "2024-08-23",
        "close": 767.778503,
        "volume": 178887
      },
      {
        "date": "2024-08-30",
        "close": 778.470032,
        "volume": 279078
      },
      {
        "date": "2024-09-06",
        "close": 808.141418,
        "volume": 648721
      },
      {
        "date": "2024-09-13",
        "close": 786.562256,
        "volume": 196043
      },
      {
        "date": "2024-09-20",
        "close": 801.471497,
        "volume": 193931
      },
      {
        "date": "2024-09-27",
        "close": 818.09729,
        "volume": 145807
      },
      {
        "date": "2024-10-04",
        "close": 788.033569,
        "volume": 99842
      },
      {
        "date": "2024-10-11",
        "close": 792.398438,
        "volume": 85185
      },
      {
        "date": "2024-10-18",
        "close": 787.101685,
        "volume": 94597
      },
      {
        "date": "2024-10-25",
        "close": 788.965332,
        "volume": 112828
      },
      {
        "date": "2024-11-01",
        "close": 708.533691,
        "volume": 543692
      },
      {
        "date": "2024-11-08",
        "close": 704.855469,
        "volume": 142414
      },
      {
        "date": "2024-11-15",
        "close": 668.416016,
        "volume": 86509
      },
      {
        "date": "2024-11-22",
        "close": 681.559753,
        "volume": 52842
      },
      {
        "date": "2024-11-29",
        "close": 707.749023,
        "volume": 143002
      },
      {
        "date": "2024-12-06",
        "close": 724.767151,
        "volume": 92914
      },
      {
        "date": "2024-12-13",
        "close": 718.048218,
        "volume": 64263
      },
      {
        "date": "2024-12-20",
        "close": 699.36261,
        "volume": 79545
      },
      {
        "date": "2024-12-27",
        "close": 721.187012,
        "volume": 189252
      },
      {
        "date": "2025-01-03",
        "close": 736.047302,
        "volume": 120593
      },
      {
        "date": "2025-01-10",
        "close": 723.197815,
        "volume": 100366
      },
      {
        "date": "2025-01-17",
        "close": 715.890259,
        "volume": 78380
      },
      {
        "date": "2025-01-24",
        "close": 665.976318,
        "volume": 155209
      },
      {
        "date": "2025-01-31",
        "close": 664.003052,
        "volume": 81051
      },
      {
        "date": "2025-02-07",
        "close": 658.379272,
        "volume": 40925
      },
      {
        "date": "2025-02-14",
        "close": 615.855408,
        "volume": 59192
      },
      {
        "date": "2025-02-21",
        "close": 600.31604,
        "volume": 115858
      },
      {
        "date": "2025-02-28",
        "close": 581.570007,
        "volume": 54738
      },
      {
        "date": "2025-03-07",
        "close": 639.830627,
        "volume": 154829
      },
      {
        "date": "2025-03-14",
        "close": 611.711548,
        "volume": 131573
      },
      {
        "date": "2025-03-21",
        "close": 648.858276,
        "volume": 113048
      },
      {
        "date": "2025-03-28",
        "close": 624.98175,
        "volume": 207458
      },
      {
        "date": "2025-04-04",
        "close": 606.186462,
        "volume": 117671
      },
      {
        "date": "2025-04-11",
        "close": 642.494507,
        "volume": 132487
      },
      {
        "date": "2025-04-18",
        "close": 643.333069,
        "volume": 69334
      },
      {
        "date": "2025-04-25",
        "close": 623.452515,
        "volume": 123205
      },
      {
        "date": "2025-05-02",
        "close": 616.546082,
        "volume": 32323
      },
      {
        "date": "2025-05-09",
        "close": 594.198914,
        "volume": 65754
      },
      {
        "date": "2025-05-16",
        "close": 619.999329,
        "volume": 71212
      },
      {
        "date": "2025-05-23",
        "close": 701.791016,
        "volume": 147871
      },
      {
        "date": "2025-05-30",
        "close": 704.602966,
        "volume": 854419
      },
      {
        "date": "2025-06-06",
        "close": 727.44342,
        "volume": 191467
      },
      {
        "date": "2025-06-13",
        "close": 743.920227,
        "volume": 219897
      },
      {
        "date": "2025-06-20",
        "close": 759.953003,
        "volume": 525313
      },
      {
        "date": "2025-06-27",
        "close": 776.577698,
        "volume": 166438
      },
      {
        "date": "2025-07-04",
        "close": 823.36084,
        "volume": 221270
      },
      {
        "date": "2025-07-11",
        "close": 830.11908,
        "volume": 196516
      },
      {
        "date": "2025-07-18",
        "close": 864.506531,
        "volume": 605641
      },
      {
        "date": "2025-07-25",
        "close": 724.670898,
        "volume": 731457
      },
      {
        "date": "2025-08-01",
        "close": 742.510559,
        "volume": 239029
      },
      {
        "date": "2025-08-08",
        "close": 734.460327,
        "volume": 94519
      },
      {
        "date": "2025-08-15",
        "close": 737.342529,
        "volume": 47358
      },
      {
        "date": "2025-08-22",
        "close": 770.437988,
        "volume": 116101
      },
      {
        "date": "2025-08-29",
        "close": 769.145996,
        "volume": 39643
      },
      {
        "date": "2025-09-05",
        "close": 778.140381,
        "volume": 122620
      },
      {
        "date": "2025-09-12",
        "close": 776.599915,
        "volume": 82109
      },
      {
        "date": "2025-09-19",
        "close": 758.710449,
        "volume": 57053
      },
      {
        "date": "2025-09-26",
        "close": 784.053833,
        "volume": 1251994
      },
      {
        "date": "2025-10-03",
        "close": 816.006287,
        "volume": 90278
      },
      {
        "date": "2025-10-10",
        "close": 798.911926,
        "volume": 107169
      },
      {
        "date": "2025-10-17",
        "close": 741.367676,
        "volume": 190177
      },
      {
        "date": "2025-10-24",
        "close": 747.330811,
        "volume": 42896
      },
      {
        "date": "2025-10-31",
        "close": 735.802002,
        "volume": 103811
      },
      {
        "date": "2025-11-07",
        "close": 695.799255,
        "volume": 78697
      },
      {
        "date": "2025-11-14",
        "close": 737.839478,
        "volume": 384445
      },
      {
        "date": "2025-11-21",
        "close": 734.957275,
        "volume": 262643
      },
      {
        "date": "2025-11-28",
        "close": 752.647888,
        "volume": 138491
      },
      {
        "date": "2025-12-05",
        "close": 721.788635,
        "volume": 70969
      },
      {
        "date": "2025-12-12",
        "close": 721.391113,
        "volume": 124427
      },
      {
        "date": "2025-12-19",
        "close": 704.346497,
        "volume": 76896
      },
      {
        "date": "2025-12-26",
        "close": 685.811035,
        "volume": 112169
      },
      {
        "date": "2026-01-02",
        "close": 689.140503,
        "volume": 123380
      },
      {
        "date": "2026-01-09",
        "close": 661.163391,
        "volume": 103600
      },
      {
        "date": "2026-01-16",
        "close": 657.287292,
        "volume": 71138
      },
      {
        "date": "2026-01-23",
        "close": 676.021545,
        "volume": 140637
      },
      {
        "date": "2026-01-30",
        "close": 636.366638,
        "volume": 208827
      },
      {
        "date": "2026-02-06",
        "close": 645.049988,
        "volume": 71780
      },
      {
        "date": "2026-02-13",
        "close": 638.25,
        "volume": 88442
      },
      {
        "date": "2026-02-20",
        "close": 673.549988,
        "volume": 151083
      },
      {
        "date": "2026-02-27",
        "close": 659.200012,
        "volume": 118145
      },
      {
        "date": "2026-03-06",
        "close": 632.75,
        "volume": 60994
      },
      {
        "date": "2026-03-13",
        "close": 624.5,
        "volume": 95484
      },
      {
        "date": "2026-03-20",
        "close": 622.549988,
        "volume": 82248
      },
      {
        "date": "2026-03-27",
        "close": 569.900024,
        "volume": 129990
      },
      {
        "date": "2026-04-03",
        "close": 573.450012,
        "volume": 152355
      },
      {
        "date": "2026-04-10",
        "close": 650.099976,
        "volume": 168449
      },
      {
        "date": "2026-04-17",
        "close": 672.849976,
        "volume": 206713
      },
      {
        "date": "2026-04-24",
        "close": 640.25,
        "volume": 104371
      },
      {
        "date": "2026-05-01",
        "close": 636.799988,
        "volume": 48013
      },
      {
        "date": "2026-05-08",
        "close": 669.799988,
        "volume": 127600
      },
      {
        "date": "2026-05-15",
        "close": 630.400024,
        "volume": 90263
      },
      {
        "date": "2026-05-22",
        "close": 617.349976,
        "volume": 166587
      },
      {
        "date": "2026-05-29",
        "close": 610.349976,
        "volume": 137510
      },
      {
        "date": "2026-06-05",
        "close": 604.981018,
        "volume": 13583
      },
      {
        "date": "2026-06-12",
        "close": 599.730164,
        "volume": 29196
      },
      {
        "date": "2026-06-19",
        "close": 617.66217,
        "volume": 15416
      },
      {
        "date": "2026-06-26",
        "close": 634.108032,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 680.721191,
        "volume": 291176
      },
      {
        "date": "2026-07-10",
        "close": 645.450012,
        "volume": 151120
      },
      {
        "date": "2026-07-17",
        "close": 650.25,
        "volume": 81957
      },
      {
        "date": "2026-07-24",
        "close": 590.549988,
        "volume": 1324386
      },
      {
        "date": "2026-07-31",
        "close": 572.5,
        "volume": 117239
      },
      {
        "date": "2026-08-07",
        "close": 579.200012,
        "volume": 81561
      }
    ],
    "sharemaestro_context": {
      "trend": 630.397599,
      "fair_value": 749.605078,
      "market_activity": -12.384284,
      "market_dynamics": -0.087498,
      "relative_strength": -13.800392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003839,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.06718,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.073237,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.015135,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.075444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.058104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.267389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.02007
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.023627
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.041591
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.013645
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.032824
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.078869
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.061796
      }
    ]
  }
}