{
  "ticker": {
    "uuid": "a39c03f0-a47f-46f7-a498-73a66ce7c86b",
    "symbol": "CMU",
    "name": "Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 429.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 323.899994,
    "boundary_margin": 0.32649,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167834,
    "volatility_stability": 0.7686,
    "risk_context": 0.5958,
    "current_regime": {
      "move": 0.452502,
      "interruption": -0.103994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 260.850006,
        "direction_boundary": 234.449997,
        "core_momentum": 0.112604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158391
      },
      {
        "date": "2023-08-25",
        "close": 262.149994,
        "direction_boundary": 226.649994,
        "core_momentum": 0.156629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156113
      },
      {
        "date": "2023-09-01",
        "close": 266.399994,
        "direction_boundary": 223.399994,
        "core_momentum": 0.19248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155155
      },
      {
        "date": "2023-09-08",
        "close": 262.600006,
        "direction_boundary": 225.5,
        "core_momentum": 0.164523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152638
      },
      {
        "date": "2023-09-15",
        "close": 266.299988,
        "direction_boundary": 230.100006,
        "core_momentum": 0.157323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140171
      },
      {
        "date": "2023-09-22",
        "close": 260.399994,
        "direction_boundary": 210.75,
        "core_momentum": 0.235587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143796
      },
      {
        "date": "2023-09-29",
        "close": 257.950012,
        "direction_boundary": 208.149994,
        "core_momentum": 0.239251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131142
      },
      {
        "date": "2023-10-06",
        "close": 254.800003,
        "direction_boundary": 211.399994,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132167
      },
      {
        "date": "2023-10-13",
        "close": 253.550003,
        "direction_boundary": 212.199997,
        "core_momentum": 0.194863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130337
      },
      {
        "date": "2023-10-20",
        "close": 246.050003,
        "direction_boundary": 216.5,
        "core_momentum": 0.13649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134744
      },
      {
        "date": "2023-10-27",
        "close": 247.300003,
        "direction_boundary": 224.100006,
        "core_momentum": 0.103525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135232
      },
      {
        "date": "2023-11-03",
        "close": 256.850006,
        "direction_boundary": 228.899994,
        "core_momentum": 0.122106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146586
      },
      {
        "date": "2023-11-10",
        "close": 257.799988,
        "direction_boundary": 240.550003,
        "core_momentum": 0.071711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146751
      },
      {
        "date": "2023-11-17",
        "close": 264.700012,
        "direction_boundary": 242.350006,
        "core_momentum": 0.092222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150856
      },
      {
        "date": "2023-11-24",
        "close": 266.649994,
        "direction_boundary": 244.949997,
        "core_momentum": 0.088589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149976
      },
      {
        "date": "2023-12-01",
        "close": 269.350006,
        "direction_boundary": 245.25,
        "core_momentum": 0.098267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150584
      },
      {
        "date": "2023-12-08",
        "close": 274.75,
        "direction_boundary": 242.449997,
        "core_momentum": 0.133223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152169
      },
      {
        "date": "2023-12-15",
        "close": 277.549988,
        "direction_boundary": 235.100006,
        "core_momentum": 0.180561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149609
      },
      {
        "date": "2023-12-22",
        "close": 276.299988,
        "direction_boundary": 237.25,
        "core_momentum": 0.164594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141381
      },
      {
        "date": "2023-12-29",
        "close": 275.399994,
        "direction_boundary": 234.899994,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134474
      },
      {
        "date": "2024-01-05",
        "close": 271.700012,
        "direction_boundary": 249.699997,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2024-01-12",
        "close": 271.850006,
        "direction_boundary": 256.850006,
        "core_momentum": 0.0584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117193
      },
      {
        "date": "2024-01-19",
        "close": 268.700012,
        "direction_boundary": 255.25,
        "core_momentum": 0.052693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11823
      },
      {
        "date": "2024-01-26",
        "close": 278.75,
        "direction_boundary": 258.75,
        "core_momentum": 0.077295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126641
      },
      {
        "date": "2024-02-02",
        "close": 276.299988,
        "direction_boundary": 263.25,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121144
      },
      {
        "date": "2024-02-09",
        "close": 276.700012,
        "direction_boundary": 259.0,
        "core_momentum": 0.06834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120858
      },
      {
        "date": "2024-02-16",
        "close": 281.0,
        "direction_boundary": 263.799988,
        "core_momentum": 0.065201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118167
      },
      {
        "date": "2024-02-23",
        "close": 286.649994,
        "direction_boundary": 258.700012,
        "core_momentum": 0.10804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120493
      },
      {
        "date": "2024-03-01",
        "close": 286.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119323
      },
      {
        "date": "2024-03-08",
        "close": 288.899994,
        "direction_boundary": 257.700012,
        "core_momentum": 0.121071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117113
      },
      {
        "date": "2024-03-15",
        "close": 291.75,
        "direction_boundary": 246.949997,
        "core_momentum": 0.181413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116519
      },
      {
        "date": "2024-03-22",
        "close": 293.100006,
        "direction_boundary": 249.899994,
        "core_momentum": 0.172869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110362
      },
      {
        "date": "2024-03-29",
        "close": 295.700012,
        "direction_boundary": 261.0,
        "core_momentum": 0.13295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108621
      },
      {
        "date": "2024-04-05",
        "close": 291.549988,
        "direction_boundary": 260.75,
        "core_momentum": 0.118121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109246
      },
      {
        "date": "2024-04-12",
        "close": 289.649994,
        "direction_boundary": 264.600006,
        "core_momentum": 0.094671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109568
      },
      {
        "date": "2024-04-19",
        "close": 289.850006,
        "direction_boundary": 267.5,
        "core_momentum": 0.083551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097475
      },
      {
        "date": "2024-04-26",
        "close": 294.899994,
        "direction_boundary": 266.649994,
        "core_momentum": 0.105944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098629
      },
      {
        "date": "2024-05-03",
        "close": 294.700012,
        "direction_boundary": 265.899994,
        "core_momentum": 0.108311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088246
      },
      {
        "date": "2024-05-10",
        "close": 305.600006,
        "direction_boundary": 265.700012,
        "core_momentum": 0.150169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098114
      },
      {
        "date": "2024-05-17",
        "close": 306.75,
        "direction_boundary": 268.549988,
        "core_momentum": 0.142245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093876
      },
      {
        "date": "2024-05-24",
        "close": 305.200012,
        "direction_boundary": 264.850006,
        "core_momentum": 0.15235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095004
      },
      {
        "date": "2024-05-31",
        "close": 304.100006,
        "direction_boundary": 264.700012,
        "core_momentum": 0.148848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095492
      },
      {
        "date": "2024-06-07",
        "close": 306.299988,
        "direction_boundary": 262.299988,
        "core_momentum": 0.167747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09305
      },
      {
        "date": "2024-06-14",
        "close": 293.950012,
        "direction_boundary": 268.399994,
        "core_momentum": 0.095194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111784
      },
      {
        "date": "2024-06-21",
        "close": 297.75,
        "direction_boundary": 259.600006,
        "core_momentum": 0.146957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112287
      },
      {
        "date": "2024-06-28",
        "close": 295.350006,
        "direction_boundary": 268.299988,
        "core_momentum": 0.10082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113013
      },
      {
        "date": "2024-07-05",
        "close": 299.850006,
        "direction_boundary": 259.399994,
        "core_momentum": 0.155937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111767
      },
      {
        "date": "2024-07-12",
        "close": 303.299988,
        "direction_boundary": 268.700012,
        "core_momentum": 0.128768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112155
      },
      {
        "date": "2024-07-19",
        "close": 293.700012,
        "direction_boundary": 269.850006,
        "core_momentum": 0.088382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121199
      },
      {
        "date": "2024-07-26",
        "close": 294.799988,
        "direction_boundary": 274.649994,
        "core_momentum": 0.073366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111302
      },
      {
        "date": "2024-08-02",
        "close": 283.700012,
        "direction_boundary": 267.350006,
        "core_momentum": 0.061156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123958
      },
      {
        "date": "2024-08-09",
        "close": 284.450012,
        "direction_boundary": 266.149994,
        "core_momentum": 0.068758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123978
      },
      {
        "date": "2024-08-16",
        "close": 291.950012,
        "direction_boundary": 260.850006,
        "core_momentum": 0.119226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127262
      },
      {
        "date": "2024-08-23",
        "close": 296.649994,
        "direction_boundary": 262.149994,
        "core_momentum": 0.131604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126235
      },
      {
        "date": "2024-08-30",
        "close": 300.600006,
        "direction_boundary": 266.399994,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127179
      },
      {
        "date": "2024-09-06",
        "close": 290.200012,
        "direction_boundary": 262.600006,
        "core_momentum": 0.105103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136527
      },
      {
        "date": "2024-09-13",
        "close": 295.299988,
        "direction_boundary": 266.299988,
        "core_momentum": 0.1089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138001
      },
      {
        "date": "2024-09-20",
        "close": 295.850006,
        "direction_boundary": 260.399994,
        "core_momentum": 0.136137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137888
      },
      {
        "date": "2024-09-27",
        "close": 308.0,
        "direction_boundary": 257.950012,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      },
      {
        "date": "2024-10-04",
        "close": 301.350006,
        "direction_boundary": 254.800003,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150242
      },
      {
        "date": "2024-10-11",
        "close": 303.450012,
        "direction_boundary": 253.550003,
        "core_momentum": 0.196805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150004
      },
      {
        "date": "2024-10-18",
        "close": 303.200012,
        "direction_boundary": 246.050003,
        "core_momentum": 0.23227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150041
      },
      {
        "date": "2024-10-25",
        "close": 297.700012,
        "direction_boundary": 247.300003,
        "core_momentum": 0.203801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150781
      },
      {
        "date": "2024-11-01",
        "close": 293.700012,
        "direction_boundary": 256.850006,
        "core_momentum": 0.143469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152006
      },
      {
        "date": "2024-11-08",
        "close": 289.299988,
        "direction_boundary": 257.799988,
        "core_momentum": 0.122188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143851
      },
      {
        "date": "2024-11-15",
        "close": 287.850006,
        "direction_boundary": 264.700012,
        "core_momentum": 0.087457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143651
      },
      {
        "date": "2024-11-22",
        "close": 288.0,
        "direction_boundary": 266.649994,
        "core_momentum": 0.080068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143656
      },
      {
        "date": "2024-11-29",
        "close": 288.100006,
        "direction_boundary": 269.350006,
        "core_momentum": 0.069612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143685
      },
      {
        "date": "2024-12-06",
        "close": 296.600006,
        "direction_boundary": 274.75,
        "core_momentum": 0.079527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14959
      },
      {
        "date": "2024-12-13",
        "close": 297.049988,
        "direction_boundary": 277.549988,
        "core_momentum": 0.070258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138078
      },
      {
        "date": "2024-12-20",
        "close": 290.649994,
        "direction_boundary": 276.299988,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140172
      },
      {
        "date": "2024-12-27",
        "close": 293.450012,
        "direction_boundary": 275.399994,
        "core_momentum": 0.065541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140508
      },
      {
        "date": "2025-01-03",
        "close": 292.049988,
        "direction_boundary": 271.700012,
        "core_momentum": 0.074899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138855
      },
      {
        "date": "2025-01-10",
        "close": 295.950012,
        "direction_boundary": 271.850006,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139205
      },
      {
        "date": "2025-01-17",
        "close": 305.600006,
        "direction_boundary": 268.700012,
        "core_momentum": 0.137328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2025-01-24",
        "close": 308.850006,
        "direction_boundary": 278.75,
        "core_momentum": 0.107982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13944
      },
      {
        "date": "2025-01-31",
        "close": 311.75,
        "direction_boundary": 276.299988,
        "core_momentum": 0.128303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127103
      },
      {
        "date": "2025-02-07",
        "close": 313.049988,
        "direction_boundary": 276.700012,
        "core_momentum": 0.13137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127097
      },
      {
        "date": "2025-02-14",
        "close": 320.25,
        "direction_boundary": 281.0,
        "core_momentum": 0.13968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126019
      },
      {
        "date": "2025-02-21",
        "close": 319.899994,
        "direction_boundary": 286.649994,
        "core_momentum": 0.115995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124874
      },
      {
        "date": "2025-02-28",
        "close": 318.25,
        "direction_boundary": 286.0,
        "core_momentum": 0.112762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2025-03-07",
        "close": 318.299988,
        "direction_boundary": 288.899994,
        "core_momentum": 0.101765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112243
      },
      {
        "date": "2025-03-14",
        "close": 315.950012,
        "direction_boundary": 291.75,
        "core_momentum": 0.082948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111387
      },
      {
        "date": "2025-03-21",
        "close": 317.25,
        "direction_boundary": 293.100006,
        "core_momentum": 0.082395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1114
      },
      {
        "date": "2025-03-28",
        "close": 313.399994,
        "direction_boundary": 295.700012,
        "core_momentum": 0.059858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099098
      },
      {
        "date": "2025-04-04",
        "close": 291.700012,
        "direction_boundary": 291.549988,
        "core_momentum": 0.000515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138227
      },
      {
        "date": "2025-04-11",
        "close": 286.25,
        "direction_boundary": 289.649994,
        "core_momentum": -0.011738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13979
      },
      {
        "date": "2025-04-18",
        "close": 295.799988,
        "direction_boundary": 289.850006,
        "core_momentum": 0.020528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148017
      },
      {
        "date": "2025-04-25",
        "close": 307.350006,
        "direction_boundary": 294.899994,
        "core_momentum": 0.042218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155376
      },
      {
        "date": "2025-05-02",
        "close": 315.200012,
        "direction_boundary": 294.700012,
        "core_momentum": 0.069562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157296
      },
      {
        "date": "2025-05-09",
        "close": 317.899994,
        "direction_boundary": 305.600006,
        "core_momentum": 0.040249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155346
      },
      {
        "date": "2025-05-16",
        "close": 325.25,
        "direction_boundary": 306.75,
        "core_momentum": 0.06031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157043
      },
      {
        "date": "2025-05-23",
        "close": 322.25,
        "direction_boundary": 305.200012,
        "core_momentum": 0.055865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2025-05-30",
        "close": 324.700012,
        "direction_boundary": 304.100006,
        "core_momentum": 0.067741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158101
      },
      {
        "date": "2025-06-06",
        "close": 326.75,
        "direction_boundary": 306.299988,
        "core_momentum": 0.066765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154154
      },
      {
        "date": "2025-06-13",
        "close": 320.0,
        "direction_boundary": 293.950012,
        "core_momentum": 0.08862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157877
      },
      {
        "date": "2025-06-20",
        "close": 316.399994,
        "direction_boundary": 297.75,
        "core_momentum": 0.062636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155255
      },
      {
        "date": "2025-06-27",
        "close": 321.149994,
        "direction_boundary": 295.350006,
        "core_momentum": 0.087354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155861
      },
      {
        "date": "2025-07-04",
        "close": 320.700012,
        "direction_boundary": 299.850006,
        "core_momentum": 0.069535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155574
      },
      {
        "date": "2025-07-11",
        "close": 324.950012,
        "direction_boundary": 303.299988,
        "core_momentum": 0.071382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155561
      },
      {
        "date": "2025-07-18",
        "close": 323.700012,
        "direction_boundary": 293.700012,
        "core_momentum": 0.102145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150291
      },
      {
        "date": "2025-07-25",
        "close": 323.450012,
        "direction_boundary": 294.799988,
        "core_momentum": 0.097185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149851
      },
      {
        "date": "2025-08-01",
        "close": 314.950012,
        "direction_boundary": 283.700012,
        "core_momentum": 0.110152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154451
      },
      {
        "date": "2025-08-08",
        "close": 323.899994,
        "direction_boundary": 284.450012,
        "core_momentum": 0.138689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15909
      },
      {
        "date": "2025-08-15",
        "close": 329.700012,
        "direction_boundary": 291.950012,
        "core_momentum": 0.129303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157892
      },
      {
        "date": "2025-08-22",
        "close": 334.0,
        "direction_boundary": 296.649994,
        "core_momentum": 0.125906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158698
      },
      {
        "date": "2025-08-29",
        "close": 324.149994,
        "direction_boundary": 300.600006,
        "core_momentum": 0.078343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164441
      },
      {
        "date": "2025-09-05",
        "close": 323.649994,
        "direction_boundary": 290.200012,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16447
      },
      {
        "date": "2025-09-12",
        "close": 328.600006,
        "direction_boundary": 295.299988,
        "core_momentum": 0.112767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165239
      },
      {
        "date": "2025-09-19",
        "close": 330.649994,
        "direction_boundary": 295.850006,
        "core_momentum": 0.117627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165332
      },
      {
        "date": "2025-09-26",
        "close": 332.350006,
        "direction_boundary": 308.0,
        "core_momentum": 0.079058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164181
      },
      {
        "date": "2025-10-03",
        "close": 341.450012,
        "direction_boundary": 301.350006,
        "core_momentum": 0.133068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128355
      },
      {
        "date": "2025-10-10",
        "close": 335.850006,
        "direction_boundary": 303.450012,
        "core_momentum": 0.106772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127491
      },
      {
        "date": "2025-10-17",
        "close": 342.75,
        "direction_boundary": 303.200012,
        "core_momentum": 0.130442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123377
      },
      {
        "date": "2025-10-24",
        "close": 344.799988,
        "direction_boundary": 297.700012,
        "core_momentum": 0.158213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114066
      },
      {
        "date": "2025-10-31",
        "close": 343.899994,
        "direction_boundary": 293.700012,
        "core_momentum": 0.170923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110388
      },
      {
        "date": "2025-11-07",
        "close": 337.25,
        "direction_boundary": 289.299988,
        "core_momentum": 0.165745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114534
      },
      {
        "date": "2025-11-14",
        "close": 345.450012,
        "direction_boundary": 287.850006,
        "core_momentum": 0.200104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114964
      },
      {
        "date": "2025-11-21",
        "close": 336.100006,
        "direction_boundary": 288.0,
        "core_momentum": 0.167014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121218
      },
      {
        "date": "2025-11-28",
        "close": 345.850006,
        "direction_boundary": 288.100006,
        "core_momentum": 0.200451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126667
      },
      {
        "date": "2025-12-05",
        "close": 346.950012,
        "direction_boundary": 296.600006,
        "core_momentum": 0.169757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12655
      },
      {
        "date": "2025-12-12",
        "close": 345.200012,
        "direction_boundary": 297.049988,
        "core_momentum": 0.162094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122595
      },
      {
        "date": "2025-12-19",
        "close": 349.149994,
        "direction_boundary": 290.649994,
        "core_momentum": 0.201273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2025-12-26",
        "close": 348.5,
        "direction_boundary": 293.450012,
        "core_momentum": 0.187596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120513
      },
      {
        "date": "2026-01-02",
        "close": 354.25,
        "direction_boundary": 292.049988,
        "core_momentum": 0.212977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121686
      },
      {
        "date": "2026-01-09",
        "close": 361.5,
        "direction_boundary": 295.950012,
        "core_momentum": 0.22149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123163
      },
      {
        "date": "2026-01-16",
        "close": 361.299988,
        "direction_boundary": 305.600006,
        "core_momentum": 0.182264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122821
      },
      {
        "date": "2026-01-23",
        "close": 356.299988,
        "direction_boundary": 308.850006,
        "core_momentum": 0.153634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125226
      },
      {
        "date": "2026-01-30",
        "close": 357.200012,
        "direction_boundary": 311.75,
        "core_momentum": 0.14579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117374
      },
      {
        "date": "2026-02-06",
        "close": 362.049988,
        "direction_boundary": 313.049988,
        "core_momentum": 0.156525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113293
      },
      {
        "date": "2026-02-13",
        "close": 360.600006,
        "direction_boundary": 320.25,
        "core_momentum": 0.125995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112133
      },
      {
        "date": "2026-02-20",
        "close": 370.899994,
        "direction_boundary": 319.899994,
        "core_momentum": 0.159425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116606
      },
      {
        "date": "2026-02-27",
        "close": 373.100006,
        "direction_boundary": 318.25,
        "core_momentum": 0.172349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10582
      },
      {
        "date": "2026-03-06",
        "close": 353.25,
        "direction_boundary": 318.299988,
        "core_momentum": 0.109802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134549
      },
      {
        "date": "2026-03-13",
        "close": 348.5,
        "direction_boundary": 315.950012,
        "core_momentum": 0.103023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135397
      },
      {
        "date": "2026-03-20",
        "close": 334.299988,
        "direction_boundary": 317.25,
        "core_momentum": 0.053743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148232
      },
      {
        "date": "2026-03-27",
        "close": 335.450012,
        "direction_boundary": 313.399994,
        "core_momentum": 0.070357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148143
      },
      {
        "date": "2026-04-03",
        "close": 348.350006,
        "direction_boundary": 291.700012,
        "core_momentum": 0.194206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152678
      },
      {
        "date": "2026-04-10",
        "close": 365.799988,
        "direction_boundary": 286.25,
        "core_momentum": 0.277904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164352
      },
      {
        "date": "2026-04-17",
        "close": 378.350006,
        "direction_boundary": 295.799988,
        "core_momentum": 0.279074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168138
      },
      {
        "date": "2026-04-24",
        "close": 374.399994,
        "direction_boundary": 307.350006,
        "core_momentum": 0.218155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169259
      },
      {
        "date": "2026-05-01",
        "close": 377.850006,
        "direction_boundary": 315.200012,
        "core_momentum": 0.198763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169243
      },
      {
        "date": "2026-05-08",
        "close": 384.850006,
        "direction_boundary": 317.899994,
        "core_momentum": 0.210601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16702
      },
      {
        "date": "2026-05-15",
        "close": 385.149994,
        "direction_boundary": 325.25,
        "core_momentum": 0.184166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164843
      },
      {
        "date": "2026-05-22",
        "close": 401.899994,
        "direction_boundary": 322.25,
        "core_momentum": 0.247168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166563
      },
      {
        "date": "2026-05-29",
        "close": 406.049988,
        "direction_boundary": 324.700012,
        "core_momentum": 0.250539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163697
      },
      {
        "date": "2026-06-05",
        "close": 408.100006,
        "direction_boundary": 326.75,
        "core_momentum": 0.248967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16365
      },
      {
        "date": "2026-06-12",
        "close": 416.649994,
        "direction_boundary": 320.0,
        "core_momentum": 0.302031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163996
      },
      {
        "date": "2026-06-19",
        "close": 422.649994,
        "direction_boundary": 316.399994,
        "core_momentum": 0.335809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164193
      },
      {
        "date": "2026-06-26",
        "close": 421.149994,
        "direction_boundary": 321.149994,
        "core_momentum": 0.311381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1644
      },
      {
        "date": "2026-07-03",
        "close": 427.5,
        "direction_boundary": 320.700012,
        "core_momentum": 0.333021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164256
      },
      {
        "date": "2026-07-10",
        "close": 420.25,
        "direction_boundary": 324.950012,
        "core_momentum": 0.293276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166486
      },
      {
        "date": "2026-07-17",
        "close": 415.75,
        "direction_boundary": 323.700012,
        "core_momentum": 0.284368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167861
      },
      {
        "date": "2026-07-24",
        "close": 417.149994,
        "direction_boundary": 323.450012,
        "core_momentum": 0.289689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165574
      },
      {
        "date": "2026-07-31",
        "close": 418.200012,
        "direction_boundary": 314.950012,
        "core_momentum": 0.32783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165575
      },
      {
        "date": "2026-08-07",
        "close": 429.649994,
        "direction_boundary": 323.899994,
        "core_momentum": 0.32649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 260.850006,
        "volume": 3203
      },
      {
        "date": "2023-08-25",
        "close": 262.149994,
        "volume": 239
      },
      {
        "date": "2023-09-01",
        "close": 266.399994,
        "volume": 250
      },
      {
        "date": "2023-09-08",
        "close": 262.600006,
        "volume": 4682
      },
      {
        "date": "2023-09-15",
        "close": 266.299988,
        "volume": 876
      },
      {
        "date": "2023-09-22",
        "close": 260.399994,
        "volume": 1492
      },
      {
        "date": "2023-09-29",
        "close": 257.950012,
        "volume": 10490
      },
      {
        "date": "2023-10-06",
        "close": 254.800003,
        "volume": 13660
      },
      {
        "date": "2023-10-13",
        "close": 253.550003,
        "volume": 6637
      },
      {
        "date": "2023-10-20",
        "close": 246.050003,
        "volume": 12633
      },
      {
        "date": "2023-10-27",
        "close": 247.300003,
        "volume": 663
      },
      {
        "date": "2023-11-03",
        "close": 256.850006,
        "volume": 3734
      },
      {
        "date": "2023-11-10",
        "close": 257.799988,
        "volume": 4946
      },
      {
        "date": "2023-11-17",
        "close": 264.700012,
        "volume": 895
      },
      {
        "date": "2023-11-24",
        "close": 266.649994,
        "volume": 17040
      },
      {
        "date": "2023-12-01",
        "close": 269.350006,
        "volume": 2827
      },
      {
        "date": "2023-12-08",
        "close": 274.75,
        "volume": 1766
      },
      {
        "date": "2023-12-15",
        "close": 277.549988,
        "volume": 17256
      },
      {
        "date": "2023-12-22",
        "close": 276.299988,
        "volume": 8259
      },
      {
        "date": "2023-12-29",
        "close": 275.399994,
        "volume": 764
      },
      {
        "date": "2024-01-05",
        "close": 271.700012,
        "volume": 2845
      },
      {
        "date": "2024-01-12",
        "close": 271.850006,
        "volume": 12520
      },
      {
        "date": "2024-01-19",
        "close": 268.700012,
        "volume": 3506
      },
      {
        "date": "2024-01-26",
        "close": 278.75,
        "volume": 2601
      },
      {
        "date": "2024-02-02",
        "close": 276.299988,
        "volume": 16101
      },
      {
        "date": "2024-02-09",
        "close": 276.700012,
        "volume": 11117
      },
      {
        "date": "2024-02-16",
        "close": 281.0,
        "volume": 2648
      },
      {
        "date": "2024-02-23",
        "close": 286.649994,
        "volume": 14027
      },
      {
        "date": "2024-03-01",
        "close": 286.0,
        "volume": 2106
      },
      {
        "date": "2024-03-08",
        "close": 288.899994,
        "volume": 9542
      },
      {
        "date": "2024-03-15",
        "close": 291.75,
        "volume": 7447
      },
      {
        "date": "2024-03-22",
        "close": 293.100006,
        "volume": 2135
      },
      {
        "date": "2024-03-29",
        "close": 295.700012,
        "volume": 4969
      },
      {
        "date": "2024-04-05",
        "close": 291.549988,
        "volume": 13004
      },
      {
        "date": "2024-04-12",
        "close": 289.649994,
        "volume": 530
      },
      {
        "date": "2024-04-19",
        "close": 289.850006,
        "volume": 2076
      },
      {
        "date": "2024-04-26",
        "close": 294.899994,
        "volume": 606
      },
      {
        "date": "2024-05-03",
        "close": 294.700012,
        "volume": 583
      },
      {
        "date": "2024-05-10",
        "close": 305.600006,
        "volume": 1098
      },
      {
        "date": "2024-05-17",
        "close": 306.75,
        "volume": 1467
      },
      {
        "date": "2024-05-24",
        "close": 305.200012,
        "volume": 2434
      },
      {
        "date": "2024-05-31",
        "close": 304.100006,
        "volume": 498
      },
      {
        "date": "2024-06-07",
        "close": 306.299988,
        "volume": 12348
      },
      {
        "date": "2024-06-14",
        "close": 293.950012,
        "volume": 2885
      },
      {
        "date": "2024-06-21",
        "close": 297.75,
        "volume": 359
      },
      {
        "date": "2024-06-28",
        "close": 295.350006,
        "volume": 2233
      },
      {
        "date": "2024-07-05",
        "close": 299.850006,
        "volume": 2428
      },
      {
        "date": "2024-07-12",
        "close": 303.299988,
        "volume": 2113
      },
      {
        "date": "2024-07-19",
        "close": 293.700012,
        "volume": 1579
      },
      {
        "date": "2024-07-26",
        "close": 294.799988,
        "volume": 1948
      },
      {
        "date": "2024-08-02",
        "close": 283.700012,
        "volume": 1433
      },
      {
        "date": "2024-08-09",
        "close": 284.450012,
        "volume": 1735
      },
      {
        "date": "2024-08-16",
        "close": 291.950012,
        "volume": 1087
      },
      {
        "date": "2024-08-23",
        "close": 296.649994,
        "volume": 1190
      },
      {
        "date": "2024-08-30",
        "close": 300.600006,
        "volume": 2099
      },
      {
        "date": "2024-09-06",
        "close": 290.200012,
        "volume": 572
      },
      {
        "date": "2024-09-13",
        "close": 295.299988,
        "volume": 1832
      },
      {
        "date": "2024-09-20",
        "close": 295.850006,
        "volume": 548
      },
      {
        "date": "2024-09-27",
        "close": 308.0,
        "volume": 2994
      },
      {
        "date": "2024-10-04",
        "close": 301.350006,
        "volume": 5546
      },
      {
        "date": "2024-10-11",
        "close": 303.450012,
        "volume": 3321
      },
      {
        "date": "2024-10-18",
        "close": 303.200012,
        "volume": 1502
      },
      {
        "date": "2024-10-25",
        "close": 297.700012,
        "volume": 2761
      },
      {
        "date": "2024-11-01",
        "close": 293.700012,
        "volume": 1100
      },
      {
        "date": "2024-11-08",
        "close": 289.299988,
        "volume": 8462
      },
      {
        "date": "2024-11-15",
        "close": 287.850006,
        "volume": 1820
      },
      {
        "date": "2024-11-22",
        "close": 288.0,
        "volume": 1670
      },
      {
        "date": "2024-11-29",
        "close": 288.100006,
        "volume": 3377
      },
      {
        "date": "2024-12-06",
        "close": 296.600006,
        "volume": 2932
      },
      {
        "date": "2024-12-13",
        "close": 297.049988,
        "volume": 852
      },
      {
        "date": "2024-12-20",
        "close": 290.649994,
        "volume": 6505
      },
      {
        "date": "2024-12-27",
        "close": 293.450012,
        "volume": 4147
      },
      {
        "date": "2025-01-03",
        "close": 292.049988,
        "volume": 6838
      },
      {
        "date": "2025-01-10",
        "close": 295.950012,
        "volume": 2442
      },
      {
        "date": "2025-01-17",
        "close": 305.600006,
        "volume": 1673
      },
      {
        "date": "2025-01-24",
        "close": 308.850006,
        "volume": 1033
      },
      {
        "date": "2025-01-31",
        "close": 311.75,
        "volume": 10487
      },
      {
        "date": "2025-02-07",
        "close": 313.049988,
        "volume": 2272
      },
      {
        "date": "2025-02-14",
        "close": 320.25,
        "volume": 1398
      },
      {
        "date": "2025-02-21",
        "close": 319.899994,
        "volume": 17406
      },
      {
        "date": "2025-02-28",
        "close": 318.25,
        "volume": 3786
      },
      {
        "date": "2025-03-07",
        "close": 318.299988,
        "volume": 15740
      },
      {
        "date": "2025-03-14",
        "close": 315.950012,
        "volume": 20897
      },
      {
        "date": "2025-03-21",
        "close": 317.25,
        "volume": 3849
      },
      {
        "date": "2025-03-28",
        "close": 313.399994,
        "volume": 1109
      },
      {
        "date": "2025-04-04",
        "close": 291.700012,
        "volume": 5661
      },
      {
        "date": "2025-04-11",
        "close": 286.25,
        "volume": 3421
      },
      {
        "date": "2025-04-18",
        "close": 295.799988,
        "volume": 6020
      },
      {
        "date": "2025-04-25",
        "close": 307.350006,
        "volume": 3367
      },
      {
        "date": "2025-05-02",
        "close": 315.200012,
        "volume": 749
      },
      {
        "date": "2025-05-09",
        "close": 317.899994,
        "volume": 4187
      },
      {
        "date": "2025-05-16",
        "close": 325.25,
        "volume": 700
      },
      {
        "date": "2025-05-23",
        "close": 322.25,
        "volume": 1033
      },
      {
        "date": "2025-05-30",
        "close": 324.700012,
        "volume": 1658
      },
      {
        "date": "2025-06-06",
        "close": 326.75,
        "volume": 553
      },
      {
        "date": "2025-06-13",
        "close": 320.0,
        "volume": 1457
      },
      {
        "date": "2025-06-20",
        "close": 316.399994,
        "volume": 1357
      },
      {
        "date": "2025-06-27",
        "close": 321.149994,
        "volume": 5262
      },
      {
        "date": "2025-07-04",
        "close": 320.700012,
        "volume": 6315
      },
      {
        "date": "2025-07-11",
        "close": 324.950012,
        "volume": 2872
      },
      {
        "date": "2025-07-18",
        "close": 323.700012,
        "volume": 2139
      },
      {
        "date": "2025-07-25",
        "close": 323.450012,
        "volume": 13783
      },
      {
        "date": "2025-08-01",
        "close": 314.950012,
        "volume": 741
      },
      {
        "date": "2025-08-08",
        "close": 323.899994,
        "volume": 2768
      },
      {
        "date": "2025-08-15",
        "close": 329.700012,
        "volume": 1556
      },
      {
        "date": "2025-08-22",
        "close": 334.0,
        "volume": 563
      },
      {
        "date": "2025-08-29",
        "close": 324.149994,
        "volume": 4310
      },
      {
        "date": "2025-09-05",
        "close": 323.649994,
        "volume": 1562
      },
      {
        "date": "2025-09-12",
        "close": 328.600006,
        "volume": 2818
      },
      {
        "date": "2025-09-19",
        "close": 330.649994,
        "volume": 4669
      },
      {
        "date": "2025-09-26",
        "close": 332.350006,
        "volume": 9548
      },
      {
        "date": "2025-10-03",
        "close": 341.450012,
        "volume": 6263
      },
      {
        "date": "2025-10-10",
        "close": 335.850006,
        "volume": 2919
      },
      {
        "date": "2025-10-17",
        "close": 342.75,
        "volume": 2222
      },
      {
        "date": "2025-10-24",
        "close": 344.799988,
        "volume": 1345
      },
      {
        "date": "2025-10-31",
        "close": 343.899994,
        "volume": 1413
      },
      {
        "date": "2025-11-07",
        "close": 337.25,
        "volume": 3185
      },
      {
        "date": "2025-11-14",
        "close": 345.450012,
        "volume": 2009
      },
      {
        "date": "2025-11-21",
        "close": 336.100006,
        "volume": 2165
      },
      {
        "date": "2025-11-28",
        "close": 345.850006,
        "volume": 1736
      },
      {
        "date": "2025-12-05",
        "close": 346.950012,
        "volume": 2514
      },
      {
        "date": "2025-12-12",
        "close": 345.200012,
        "volume": 1301
      },
      {
        "date": "2025-12-19",
        "close": 349.149994,
        "volume": 5690
      },
      {
        "date": "2025-12-26",
        "close": 348.5,
        "volume": 428
      },
      {
        "date": "2026-01-02",
        "close": 354.25,
        "volume": 1605
      },
      {
        "date": "2026-01-09",
        "close": 361.5,
        "volume": 3725
      },
      {
        "date": "2026-01-16",
        "close": 361.299988,
        "volume": 2046
      },
      {
        "date": "2026-01-23",
        "close": 356.299988,
        "volume": 5595
      },
      {
        "date": "2026-01-30",
        "close": 357.200012,
        "volume": 4336
      },
      {
        "date": "2026-02-06",
        "close": 362.049988,
        "volume": 2228
      },
      {
        "date": "2026-02-13",
        "close": 360.600006,
        "volume": 5402
      },
      {
        "date": "2026-02-20",
        "close": 370.899994,
        "volume": 3371
      },
      {
        "date": "2026-02-27",
        "close": 373.100006,
        "volume": 1554
      },
      {
        "date": "2026-03-06",
        "close": 353.25,
        "volume": 16207
      },
      {
        "date": "2026-03-13",
        "close": 348.5,
        "volume": 3664
      },
      {
        "date": "2026-03-20",
        "close": 334.299988,
        "volume": 2398
      },
      {
        "date": "2026-03-27",
        "close": 335.450012,
        "volume": 9538
      },
      {
        "date": "2026-04-03",
        "close": 348.350006,
        "volume": 4040
      },
      {
        "date": "2026-04-10",
        "close": 365.799988,
        "volume": 3430
      },
      {
        "date": "2026-04-17",
        "close": 378.350006,
        "volume": 3037
      },
      {
        "date": "2026-04-24",
        "close": 374.399994,
        "volume": 2688
      },
      {
        "date": "2026-05-01",
        "close": 377.850006,
        "volume": 7978
      },
      {
        "date": "2026-05-08",
        "close": 384.850006,
        "volume": 8718
      },
      {
        "date": "2026-05-15",
        "close": 385.149994,
        "volume": 11824
      },
      {
        "date": "2026-05-22",
        "close": 401.899994,
        "volume": 23472
      },
      {
        "date": "2026-05-29",
        "close": 406.049988,
        "volume": 16187
      },
      {
        "date": "2026-06-05",
        "close": 408.100006,
        "volume": 3865
      },
      {
        "date": "2026-06-12",
        "close": 416.649994,
        "volume": 2690
      },
      {
        "date": "2026-06-19",
        "close": 422.649994,
        "volume": 543
      },
      {
        "date": "2026-06-26",
        "close": 421.149994,
        "volume": 388
      },
      {
        "date": "2026-07-03",
        "close": 427.5,
        "volume": 2687
      },
      {
        "date": "2026-07-10",
        "close": 420.25,
        "volume": 3289
      },
      {
        "date": "2026-07-17",
        "close": 415.75,
        "volume": 9120
      },
      {
        "date": "2026-07-24",
        "close": 417.149994,
        "volume": 21450
      },
      {
        "date": "2026-07-31",
        "close": 418.200012,
        "volume": 2749
      },
      {
        "date": "2026-08-07",
        "close": 429.649994,
        "volume": 5049
      }
    ],
    "sharemaestro_context": {
      "trend": 384.423332,
      "fair_value": 317.543911,
      "market_activity": 50.955752,
      "market_dynamics": 0.77553,
      "relative_strength": 1.126528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.001521,
        "directional_follow_through": 0.5472,
        "regime_survival": 0.9623,
        "conditional_difference": -0.007845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030267,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06056,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 9.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107982,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000918,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.021588
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.076109
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.035852
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.004174
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.074284
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.127343
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452502
      }
    ]
  }
}