{
  "ticker": {
    "uuid": "a39e823e-7aa5-4d8c-9a3e-566657bf335b",
    "symbol": "4293",
    "name": "Septeni Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 495.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 398.969971,
    "boundary_margin": 0.240695,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.395221,
    "volatility_stability": 1.3936,
    "risk_context": 0.253,
    "current_regime": {
      "move": 0.228851,
      "interruption": -0.248521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.27,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 351.769196,
        "direction_boundary": 418.72644,
        "core_momentum": -0.159907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250017
      },
      {
        "date": "2023-08-25",
        "close": 364.993591,
        "direction_boundary": 429.194611,
        "core_momentum": -0.149585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253513
      },
      {
        "date": "2023-09-01",
        "close": 372.928223,
        "direction_boundary": 413.492371,
        "core_momentum": -0.098101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25419
      },
      {
        "date": "2023-09-08",
        "close": 366.756836,
        "direction_boundary": 423.088196,
        "core_momentum": -0.133143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255807
      },
      {
        "date": "2023-09-15",
        "close": 348.242676,
        "direction_boundary": 414.364685,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263954
      },
      {
        "date": "2023-09-22",
        "close": 333.255005,
        "direction_boundary": 410.002991,
        "core_momentum": -0.187189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271135
      },
      {
        "date": "2023-09-29",
        "close": 364.993591,
        "direction_boundary": 394.968903,
        "core_momentum": -0.075893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263642
      },
      {
        "date": "2023-10-06",
        "close": 363.230347,
        "direction_boundary": 395.850525,
        "core_momentum": -0.082405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258057
      },
      {
        "date": "2023-10-13",
        "close": 365.875244,
        "direction_boundary": 391.442383,
        "core_momentum": -0.065315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258058
      },
      {
        "date": "2023-10-20",
        "close": 366.756836,
        "direction_boundary": 398.495392,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256659
      },
      {
        "date": "2023-10-27",
        "close": 369.401703,
        "direction_boundary": 387.034241,
        "core_momentum": -0.045558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253664
      },
      {
        "date": "2023-11-03",
        "close": 363.230347,
        "direction_boundary": 358.822205,
        "core_momentum": 0.012285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255343
      },
      {
        "date": "2023-11-10",
        "close": 385.270996,
        "direction_boundary": 365.875244,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265728
      },
      {
        "date": "2023-11-17",
        "close": 380.862854,
        "direction_boundary": 361.467102,
        "core_momentum": 0.053658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266768
      },
      {
        "date": "2023-11-24",
        "close": 377.336365,
        "direction_boundary": 350.887573,
        "core_momentum": 0.075377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266894
      },
      {
        "date": "2023-12-01",
        "close": 399.377045,
        "direction_boundary": 338.544769,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275571
      },
      {
        "date": "2023-12-08",
        "close": 371.164948,
        "direction_boundary": 312.095947,
        "core_momentum": 0.189266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296926
      },
      {
        "date": "2023-12-15",
        "close": 399.377045,
        "direction_boundary": 310.332703,
        "core_momentum": 0.286932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310457
      },
      {
        "date": "2023-12-22",
        "close": 420.536072,
        "direction_boundary": 287.4104,
        "core_momentum": 0.46319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312515
      },
      {
        "date": "2023-12-29",
        "close": 469.705933,
        "direction_boundary": 303.279724,
        "core_momentum": 0.548755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343918
      },
      {
        "date": "2024-01-05",
        "close": 444.75,
        "direction_boundary": 296.226685,
        "core_momentum": 0.501384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341855
      },
      {
        "date": "2024-01-12",
        "close": 425.141785,
        "direction_boundary": 290.055298,
        "core_momentum": 0.465727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34502
      },
      {
        "date": "2024-01-19",
        "close": 436.728455,
        "direction_boundary": 302.398071,
        "core_momentum": 0.444217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346288
      },
      {
        "date": "2024-01-26",
        "close": 448.315125,
        "direction_boundary": 309.451111,
        "core_momentum": 0.448743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340305
      },
      {
        "date": "2024-02-02",
        "close": 439.402283,
        "direction_boundary": 306.806213,
        "core_momentum": 0.432182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341967
      },
      {
        "date": "2024-02-09",
        "close": 456.33667,
        "direction_boundary": 308.569458,
        "core_momentum": 0.478878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332014
      },
      {
        "date": "2024-02-16",
        "close": 415.337677,
        "direction_boundary": 302.398071,
        "core_momentum": 0.37348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357796
      },
      {
        "date": "2024-02-23",
        "close": 415.337677,
        "direction_boundary": 302.398071,
        "core_momentum": 0.37348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355152
      },
      {
        "date": "2024-03-01",
        "close": 409.098694,
        "direction_boundary": 303.279724,
        "core_momentum": 0.348915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355374
      },
      {
        "date": "2024-03-08",
        "close": 395.729462,
        "direction_boundary": 301.516449,
        "core_momentum": 0.312464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357989
      },
      {
        "date": "2024-03-15",
        "close": 404.642273,
        "direction_boundary": 292.700165,
        "core_momentum": 0.382446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349991
      },
      {
        "date": "2024-03-22",
        "close": 423.359222,
        "direction_boundary": 287.4104,
        "core_momentum": 0.473013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346468
      },
      {
        "date": "2024-03-29",
        "close": 414.446411,
        "direction_boundary": 318.267334,
        "core_momentum": 0.302196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327959
      },
      {
        "date": "2024-04-05",
        "close": 420.685394,
        "direction_boundary": 307.687836,
        "core_momentum": 0.367247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327933
      },
      {
        "date": "2024-04-12",
        "close": 425.141785,
        "direction_boundary": 309.451111,
        "core_momentum": 0.373858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327997
      },
      {
        "date": "2024-04-19",
        "close": 380.577637,
        "direction_boundary": 317.385712,
        "core_momentum": 0.199101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365681
      },
      {
        "date": "2024-04-26",
        "close": 396.620728,
        "direction_boundary": 327.96524,
        "core_momentum": 0.209338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369791
      },
      {
        "date": "2024-05-03",
        "close": 414.446411,
        "direction_boundary": 327.96524,
        "core_momentum": 0.26369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372952
      },
      {
        "date": "2024-05-10",
        "close": 360.969452,
        "direction_boundary": 325.320374,
        "core_momentum": 0.109581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413927
      },
      {
        "date": "2024-05-17",
        "close": 370.77356,
        "direction_boundary": 325.320374,
        "core_momentum": 0.139718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415666
      },
      {
        "date": "2024-05-24",
        "close": 347.600189,
        "direction_boundary": 322.675476,
        "core_momentum": 0.077244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424821
      },
      {
        "date": "2024-05-31",
        "close": 333.339661,
        "direction_boundary": 328.846863,
        "core_momentum": 0.013662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418978
      },
      {
        "date": "2024-06-07",
        "close": 311.057617,
        "direction_boundary": 326.201996,
        "core_momentum": -0.046426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417724
      },
      {
        "date": "2024-06-14",
        "close": 309.275055,
        "direction_boundary": 335.01828,
        "core_momentum": -0.076841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401495
      },
      {
        "date": "2024-06-21",
        "close": 311.057617,
        "direction_boundary": 350.00592,
        "core_momentum": -0.111279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392387
      },
      {
        "date": "2024-06-28",
        "close": 329.774536,
        "direction_boundary": 352.650818,
        "core_momentum": -0.064869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365668
      },
      {
        "date": "2024-07-05",
        "close": 323.535553,
        "direction_boundary": 380.862854,
        "core_momentum": -0.15052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360993
      },
      {
        "date": "2024-07-12",
        "close": 315.514008,
        "direction_boundary": 368.520081,
        "core_momentum": -0.143835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358411
      },
      {
        "date": "2024-07-19",
        "close": 335.122253,
        "direction_boundary": 370.283325,
        "core_momentum": -0.094957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368414
      },
      {
        "date": "2024-07-26",
        "close": 339.578644,
        "direction_boundary": 355.295715,
        "core_momentum": -0.044237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366286
      },
      {
        "date": "2024-08-02",
        "close": 325.318115,
        "direction_boundary": 352.650818,
        "core_momentum": -0.077506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368815
      },
      {
        "date": "2024-08-09",
        "close": 351.165344,
        "direction_boundary": 334.136627,
        "core_momentum": 0.050963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382789
      },
      {
        "date": "2024-08-16",
        "close": 372.556091,
        "direction_boundary": 351.769196,
        "core_momentum": 0.059092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374387
      },
      {
        "date": "2024-08-23",
        "close": 387.707916,
        "direction_boundary": 364.993591,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379327
      },
      {
        "date": "2024-08-30",
        "close": 405.533569,
        "direction_boundary": 372.928223,
        "core_momentum": 0.087431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384487
      },
      {
        "date": "2024-09-06",
        "close": 385.925354,
        "direction_boundary": 366.756836,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387933
      },
      {
        "date": "2024-09-13",
        "close": 393.946899,
        "direction_boundary": 348.242676,
        "core_momentum": 0.131242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387737
      },
      {
        "date": "2024-09-20",
        "close": 405.533569,
        "direction_boundary": 333.255005,
        "core_momentum": 0.216887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384505
      },
      {
        "date": "2024-09-27",
        "close": 418.902802,
        "direction_boundary": 364.993591,
        "core_momentum": 0.147699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386233
      },
      {
        "date": "2024-10-04",
        "close": 401.968445,
        "direction_boundary": 363.230347,
        "core_momentum": 0.106649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389852
      },
      {
        "date": "2024-10-11",
        "close": 405.533569,
        "direction_boundary": 365.875244,
        "core_momentum": 0.108393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389752
      },
      {
        "date": "2024-10-18",
        "close": 401.968445,
        "direction_boundary": 366.756836,
        "core_momentum": 0.096008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357044
      },
      {
        "date": "2024-10-25",
        "close": 382.360199,
        "direction_boundary": 369.401703,
        "core_momentum": 0.03508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359444
      },
      {
        "date": "2024-11-01",
        "close": 392.164337,
        "direction_boundary": 363.230347,
        "core_momentum": 0.079657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355646
      },
      {
        "date": "2024-11-08",
        "close": 372.556091,
        "direction_boundary": 385.270996,
        "core_momentum": -0.033002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306159
      },
      {
        "date": "2024-11-15",
        "close": 380.577637,
        "direction_boundary": 380.862854,
        "core_momentum": -0.000749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305335
      },
      {
        "date": "2024-11-22",
        "close": 405.533569,
        "direction_boundary": 377.336365,
        "core_momentum": 0.074727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301979
      },
      {
        "date": "2024-11-29",
        "close": 399.294586,
        "direction_boundary": 399.377045,
        "core_momentum": -0.000206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295775
      },
      {
        "date": "2024-12-06",
        "close": 407.316132,
        "direction_boundary": 371.164948,
        "core_momentum": 0.097399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274986
      },
      {
        "date": "2024-12-13",
        "close": 414.446411,
        "direction_boundary": 399.377045,
        "core_momentum": 0.037732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274142
      },
      {
        "date": "2024-12-20",
        "close": 396.620728,
        "direction_boundary": 420.536072,
        "core_momentum": -0.056869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284609
      },
      {
        "date": "2024-12-27",
        "close": 379.742493,
        "direction_boundary": 469.705933,
        "core_momentum": -0.191531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284547
      },
      {
        "date": "2025-01-03",
        "close": 380.703857,
        "direction_boundary": 444.75,
        "core_momentum": -0.144005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282391
      },
      {
        "date": "2025-01-10",
        "close": 365.321899,
        "direction_boundary": 425.141785,
        "core_momentum": -0.140706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286828
      },
      {
        "date": "2025-01-17",
        "close": 370.128754,
        "direction_boundary": 436.728455,
        "core_momentum": -0.152497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276106
      },
      {
        "date": "2025-01-24",
        "close": 374.935608,
        "direction_boundary": 448.315125,
        "core_momentum": -0.163678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276086
      },
      {
        "date": "2025-01-31",
        "close": 383.587982,
        "direction_boundary": 439.402283,
        "core_momentum": -0.127023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268793
      },
      {
        "date": "2025-02-07",
        "close": 387.433472,
        "direction_boundary": 456.33667,
        "core_momentum": -0.150992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249206
      },
      {
        "date": "2025-02-14",
        "close": 358.592285,
        "direction_boundary": 415.337677,
        "core_momentum": -0.136625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260212
      },
      {
        "date": "2025-02-21",
        "close": 337.442047,
        "direction_boundary": 415.337677,
        "core_momentum": -0.187548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265617
      },
      {
        "date": "2025-02-28",
        "close": 323.021454,
        "direction_boundary": 409.098694,
        "core_momentum": -0.210407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260439
      },
      {
        "date": "2025-03-07",
        "close": 322.060089,
        "direction_boundary": 395.729462,
        "core_momentum": -0.186161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253766
      },
      {
        "date": "2025-03-14",
        "close": 326.866943,
        "direction_boundary": 404.642273,
        "core_momentum": -0.192208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25264
      },
      {
        "date": "2025-03-21",
        "close": 349.939911,
        "direction_boundary": 423.359222,
        "core_momentum": -0.173421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269182
      },
      {
        "date": "2025-03-28",
        "close": 359.55365,
        "direction_boundary": 414.446411,
        "core_momentum": -0.132448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26777
      },
      {
        "date": "2025-04-04",
        "close": 344.171661,
        "direction_boundary": 420.685394,
        "core_momentum": -0.181879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268441
      },
      {
        "date": "2025-04-11",
        "close": 323.021454,
        "direction_boundary": 425.141785,
        "core_momentum": -0.240203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278966
      },
      {
        "date": "2025-04-18",
        "close": 349.939911,
        "direction_boundary": 380.577637,
        "core_momentum": -0.080503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30493
      },
      {
        "date": "2025-04-25",
        "close": 349.939911,
        "direction_boundary": 396.620728,
        "core_momentum": -0.117696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298085
      },
      {
        "date": "2025-05-02",
        "close": 344.171661,
        "direction_boundary": 414.446411,
        "core_momentum": -0.169563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295665
      },
      {
        "date": "2025-05-09",
        "close": 360.515015,
        "direction_boundary": 360.969452,
        "core_momentum": -0.001259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296122
      },
      {
        "date": "2025-05-16",
        "close": 375.897003,
        "direction_boundary": 370.77356,
        "core_momentum": 0.013818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300572
      },
      {
        "date": "2025-05-23",
        "close": 368.205994,
        "direction_boundary": 347.600189,
        "core_momentum": 0.05928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287097
      },
      {
        "date": "2025-05-30",
        "close": 368.205994,
        "direction_boundary": 333.339661,
        "core_momentum": 0.104597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286629
      },
      {
        "date": "2025-06-06",
        "close": 383.587982,
        "direction_boundary": 311.057617,
        "core_momentum": 0.233173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29145
      },
      {
        "date": "2025-06-13",
        "close": 379.742493,
        "direction_boundary": 309.275055,
        "core_momentum": 0.227847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290228
      },
      {
        "date": "2025-06-20",
        "close": 401.854065,
        "direction_boundary": 311.057617,
        "core_momentum": 0.291896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295547
      },
      {
        "date": "2025-06-27",
        "close": 407.622314,
        "direction_boundary": 329.774536,
        "core_momentum": 0.236064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289135
      },
      {
        "date": "2025-07-04",
        "close": 400.8927,
        "direction_boundary": 323.535553,
        "core_momentum": 0.239099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290381
      },
      {
        "date": "2025-07-11",
        "close": 409.545074,
        "direction_boundary": 315.514008,
        "core_momentum": 0.298025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284662
      },
      {
        "date": "2025-07-18",
        "close": 408.583679,
        "direction_boundary": 335.122253,
        "core_momentum": 0.219208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284525
      },
      {
        "date": "2025-07-25",
        "close": 422.042908,
        "direction_boundary": 339.578644,
        "core_momentum": 0.242843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287048
      },
      {
        "date": "2025-08-01",
        "close": 431.656647,
        "direction_boundary": 325.318115,
        "core_momentum": 0.326876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287011
      },
      {
        "date": "2025-08-08",
        "close": 398.969971,
        "direction_boundary": 351.165344,
        "core_momentum": 0.136131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309166
      },
      {
        "date": "2025-08-15",
        "close": 386.472107,
        "direction_boundary": 372.556091,
        "core_momentum": 0.037353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29202
      },
      {
        "date": "2025-08-22",
        "close": 399.931335,
        "direction_boundary": 387.707916,
        "core_momentum": 0.031527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28007
      },
      {
        "date": "2025-08-29",
        "close": 398.969971,
        "direction_boundary": 405.533569,
        "core_momentum": -0.016185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270972
      },
      {
        "date": "2025-09-05",
        "close": 401.854065,
        "direction_boundary": 385.925354,
        "core_momentum": 0.041274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270505
      },
      {
        "date": "2025-09-12",
        "close": 403.776825,
        "direction_boundary": 393.946899,
        "core_momentum": 0.024952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270396
      },
      {
        "date": "2025-09-19",
        "close": 412.429169,
        "direction_boundary": 405.533569,
        "core_momentum": 0.017004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257034
      },
      {
        "date": "2025-09-26",
        "close": 406.66095,
        "direction_boundary": 418.902802,
        "core_momentum": -0.029224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256719
      },
      {
        "date": "2025-10-03",
        "close": 402.81546,
        "direction_boundary": 401.968445,
        "core_momentum": 0.002107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24804
      },
      {
        "date": "2025-10-10",
        "close": 391.278961,
        "direction_boundary": 405.533569,
        "core_momentum": -0.03515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232906
      },
      {
        "date": "2025-10-17",
        "close": 386.472107,
        "direction_boundary": 401.968445,
        "core_momentum": -0.038551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209297
      },
      {
        "date": "2025-10-24",
        "close": 394.163086,
        "direction_boundary": 382.360199,
        "core_momentum": 0.030869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210359
      },
      {
        "date": "2025-10-31",
        "close": 393.201721,
        "direction_boundary": 392.164337,
        "core_momentum": 0.002645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208412
      },
      {
        "date": "2025-11-07",
        "close": 398.969971,
        "direction_boundary": 372.556091,
        "core_momentum": 0.070899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200323
      },
      {
        "date": "2025-11-14",
        "close": 407.622314,
        "direction_boundary": 380.577637,
        "core_momentum": 0.071062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194534
      },
      {
        "date": "2025-11-21",
        "close": 401.854065,
        "direction_boundary": 405.533569,
        "core_momentum": -0.009073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193163
      },
      {
        "date": "2025-11-28",
        "close": 404.73819,
        "direction_boundary": 399.294586,
        "core_momentum": 0.013633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193169
      },
      {
        "date": "2025-12-05",
        "close": 395.124451,
        "direction_boundary": 407.316132,
        "core_momentum": -0.029932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189052
      },
      {
        "date": "2025-12-12",
        "close": 396.085846,
        "direction_boundary": 414.446411,
        "core_momentum": -0.044301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188363
      },
      {
        "date": "2025-12-19",
        "close": 402.81546,
        "direction_boundary": 396.620728,
        "core_momentum": 0.015619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172564
      },
      {
        "date": "2025-12-26",
        "close": 448.0,
        "direction_boundary": 379.742493,
        "core_momentum": 0.179747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226477
      },
      {
        "date": "2026-01-02",
        "close": 489.0,
        "direction_boundary": 380.703857,
        "core_momentum": 0.284463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252437
      },
      {
        "date": "2026-01-09",
        "close": 507.0,
        "direction_boundary": 365.321899,
        "core_momentum": 0.387817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254866
      },
      {
        "date": "2026-01-16",
        "close": 457.0,
        "direction_boundary": 370.128754,
        "core_momentum": 0.234705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298407
      },
      {
        "date": "2026-01-23",
        "close": 457.0,
        "direction_boundary": 374.935608,
        "core_momentum": 0.218876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295674
      },
      {
        "date": "2026-01-30",
        "close": 436.0,
        "direction_boundary": 383.587982,
        "core_momentum": 0.136636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302182
      },
      {
        "date": "2026-02-06",
        "close": 408.0,
        "direction_boundary": 387.433472,
        "core_momentum": 0.053084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29613
      },
      {
        "date": "2026-02-13",
        "close": 381.0,
        "direction_boundary": 358.592285,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308327
      },
      {
        "date": "2026-02-20",
        "close": 402.0,
        "direction_boundary": 337.442047,
        "core_momentum": 0.191316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313836
      },
      {
        "date": "2026-02-27",
        "close": 416.0,
        "direction_boundary": 323.021454,
        "core_momentum": 0.28784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317321
      },
      {
        "date": "2026-03-06",
        "close": 418.0,
        "direction_boundary": 322.060089,
        "core_momentum": 0.297894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317254
      },
      {
        "date": "2026-03-13",
        "close": 418.0,
        "direction_boundary": 326.866943,
        "core_momentum": 0.278808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317225
      },
      {
        "date": "2026-03-20",
        "close": 411.0,
        "direction_boundary": 349.939911,
        "core_momentum": 0.174487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31685
      },
      {
        "date": "2026-03-27",
        "close": 422.0,
        "direction_boundary": 359.55365,
        "core_momentum": 0.173677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318258
      },
      {
        "date": "2026-04-03",
        "close": 415.0,
        "direction_boundary": 344.171661,
        "core_momentum": 0.205794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318911
      },
      {
        "date": "2026-04-10",
        "close": 411.0,
        "direction_boundary": 323.021454,
        "core_momentum": 0.272361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316363
      },
      {
        "date": "2026-04-17",
        "close": 437.0,
        "direction_boundary": 349.939911,
        "core_momentum": 0.248786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326082
      },
      {
        "date": "2026-04-24",
        "close": 436.0,
        "direction_boundary": 349.939911,
        "core_momentum": 0.245928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325488
      },
      {
        "date": "2026-05-01",
        "close": 413.65274,
        "direction_boundary": 344.171661,
        "core_momentum": 0.201879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334742
      },
      {
        "date": "2026-05-08",
        "close": 405.811005,
        "direction_boundary": 360.515015,
        "core_momentum": 0.125642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335464
      },
      {
        "date": "2026-05-15",
        "close": 446.0,
        "direction_boundary": 375.897003,
        "core_momentum": 0.186495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358956
      },
      {
        "date": "2026-05-22",
        "close": 488.149445,
        "direction_boundary": 368.205994,
        "core_momentum": 0.325751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377444
      },
      {
        "date": "2026-05-29",
        "close": 555.784607,
        "direction_boundary": 368.205994,
        "core_momentum": 0.509439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413776
      },
      {
        "date": "2026-06-05",
        "close": 501.872528,
        "direction_boundary": 383.587982,
        "core_momentum": 0.308364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440698
      },
      {
        "date": "2026-06-12",
        "close": 470.505493,
        "direction_boundary": 379.742493,
        "core_momentum": 0.239012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452385
      },
      {
        "date": "2026-06-19",
        "close": 468.545044,
        "direction_boundary": 401.854065,
        "core_momentum": 0.165958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452374
      },
      {
        "date": "2026-06-26",
        "close": 446.0,
        "direction_boundary": 407.622314,
        "core_momentum": 0.09415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434346
      },
      {
        "date": "2026-07-03",
        "close": 477.0,
        "direction_boundary": 400.8927,
        "core_momentum": 0.189845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426971
      },
      {
        "date": "2026-07-10",
        "close": 504.0,
        "direction_boundary": 409.545074,
        "core_momentum": 0.230634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431044
      },
      {
        "date": "2026-07-17",
        "close": 490.0,
        "direction_boundary": 408.583679,
        "core_momentum": 0.199265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406761
      },
      {
        "date": "2026-07-24",
        "close": 495.0,
        "direction_boundary": 422.042908,
        "core_momentum": 0.172867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406871
      },
      {
        "date": "2026-07-31",
        "close": 515.0,
        "direction_boundary": 431.656647,
        "core_momentum": 0.193078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403254
      },
      {
        "date": "2026-08-07",
        "close": 495.0,
        "direction_boundary": 398.969971,
        "core_momentum": 0.240695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 351.769196,
        "volume": 2905500
      },
      {
        "date": "2023-08-25",
        "close": 364.993591,
        "volume": 2220600
      },
      {
        "date": "2023-09-01",
        "close": 372.928223,
        "volume": 1865300
      },
      {
        "date": "2023-09-08",
        "close": 366.756836,
        "volume": 2338500
      },
      {
        "date": "2023-09-15",
        "close": 348.242676,
        "volume": 3012100
      },
      {
        "date": "2023-09-22",
        "close": 333.255005,
        "volume": 1993300
      },
      {
        "date": "2023-09-29",
        "close": 364.993591,
        "volume": 3062600
      },
      {
        "date": "2023-10-06",
        "close": 363.230347,
        "volume": 2777200
      },
      {
        "date": "2023-10-13",
        "close": 365.875244,
        "volume": 1169900
      },
      {
        "date": "2023-10-20",
        "close": 366.756836,
        "volume": 1980900
      },
      {
        "date": "2023-10-27",
        "close": 369.401703,
        "volume": 2043100
      },
      {
        "date": "2023-11-03",
        "close": 363.230347,
        "volume": 1173900
      },
      {
        "date": "2023-11-10",
        "close": 385.270996,
        "volume": 3058300
      },
      {
        "date": "2023-11-17",
        "close": 380.862854,
        "volume": 2232000
      },
      {
        "date": "2023-11-24",
        "close": 377.336365,
        "volume": 1094500
      },
      {
        "date": "2023-12-01",
        "close": 399.377045,
        "volume": 1842800
      },
      {
        "date": "2023-12-08",
        "close": 371.164948,
        "volume": 2332800
      },
      {
        "date": "2023-12-15",
        "close": 399.377045,
        "volume": 3303600
      },
      {
        "date": "2023-12-22",
        "close": 420.536072,
        "volume": 3876900
      },
      {
        "date": "2023-12-29",
        "close": 469.705933,
        "volume": 4691600
      },
      {
        "date": "2024-01-05",
        "close": 444.75,
        "volume": 1607000
      },
      {
        "date": "2024-01-12",
        "close": 425.141785,
        "volume": 2966700
      },
      {
        "date": "2024-01-19",
        "close": 436.728455,
        "volume": 1997900
      },
      {
        "date": "2024-01-26",
        "close": 448.315125,
        "volume": 2112800
      },
      {
        "date": "2024-02-02",
        "close": 439.402283,
        "volume": 1539000
      },
      {
        "date": "2024-02-09",
        "close": 456.33667,
        "volume": 3516800
      },
      {
        "date": "2024-02-16",
        "close": 415.337677,
        "volume": 2835900
      },
      {
        "date": "2024-02-23",
        "close": 415.337677,
        "volume": 1362500
      },
      {
        "date": "2024-03-01",
        "close": 409.098694,
        "volume": 2015000
      },
      {
        "date": "2024-03-08",
        "close": 395.729462,
        "volume": 1890400
      },
      {
        "date": "2024-03-15",
        "close": 404.642273,
        "volume": 1554400
      },
      {
        "date": "2024-03-22",
        "close": 423.359222,
        "volume": 1376800
      },
      {
        "date": "2024-03-29",
        "close": 414.446411,
        "volume": 1263300
      },
      {
        "date": "2024-04-05",
        "close": 420.685394,
        "volume": 1206900
      },
      {
        "date": "2024-04-12",
        "close": 425.141785,
        "volume": 890100
      },
      {
        "date": "2024-04-19",
        "close": 380.577637,
        "volume": 1365700
      },
      {
        "date": "2024-04-26",
        "close": 396.620728,
        "volume": 977200
      },
      {
        "date": "2024-05-03",
        "close": 414.446411,
        "volume": 740700
      },
      {
        "date": "2024-05-10",
        "close": 360.969452,
        "volume": 2683900
      },
      {
        "date": "2024-05-17",
        "close": 370.77356,
        "volume": 2580400
      },
      {
        "date": "2024-05-24",
        "close": 347.600189,
        "volume": 3471800
      },
      {
        "date": "2024-05-31",
        "close": 333.339661,
        "volume": 2205500
      },
      {
        "date": "2024-06-07",
        "close": 311.057617,
        "volume": 2185000
      },
      {
        "date": "2024-06-14",
        "close": 309.275055,
        "volume": 1125000
      },
      {
        "date": "2024-06-21",
        "close": 311.057617,
        "volume": 1299500
      },
      {
        "date": "2024-06-28",
        "close": 329.774536,
        "volume": 1700400
      },
      {
        "date": "2024-07-05",
        "close": 323.535553,
        "volume": 2425300
      },
      {
        "date": "2024-07-12",
        "close": 315.514008,
        "volume": 2739300
      },
      {
        "date": "2024-07-19",
        "close": 335.122253,
        "volume": 2901800
      },
      {
        "date": "2024-07-26",
        "close": 339.578644,
        "volume": 2453800
      },
      {
        "date": "2024-08-02",
        "close": 325.318115,
        "volume": 1659200
      },
      {
        "date": "2024-08-09",
        "close": 351.165344,
        "volume": 10186100
      },
      {
        "date": "2024-08-16",
        "close": 372.556091,
        "volume": 4429700
      },
      {
        "date": "2024-08-23",
        "close": 387.707916,
        "volume": 4967100
      },
      {
        "date": "2024-08-30",
        "close": 405.533569,
        "volume": 3855000
      },
      {
        "date": "2024-09-06",
        "close": 385.925354,
        "volume": 5167500
      },
      {
        "date": "2024-09-13",
        "close": 393.946899,
        "volume": 3876400
      },
      {
        "date": "2024-09-20",
        "close": 405.533569,
        "volume": 3039400
      },
      {
        "date": "2024-09-27",
        "close": 418.902802,
        "volume": 3343100
      },
      {
        "date": "2024-10-04",
        "close": 401.968445,
        "volume": 5654900
      },
      {
        "date": "2024-10-11",
        "close": 405.533569,
        "volume": 3980500
      },
      {
        "date": "2024-10-18",
        "close": 401.968445,
        "volume": 3309900
      },
      {
        "date": "2024-10-25",
        "close": 382.360199,
        "volume": 5265200
      },
      {
        "date": "2024-11-01",
        "close": 392.164337,
        "volume": 2783200
      },
      {
        "date": "2024-11-08",
        "close": 372.556091,
        "volume": 5636300
      },
      {
        "date": "2024-11-15",
        "close": 380.577637,
        "volume": 4889100
      },
      {
        "date": "2024-11-22",
        "close": 405.533569,
        "volume": 4806600
      },
      {
        "date": "2024-11-29",
        "close": 399.294586,
        "volume": 4786200
      },
      {
        "date": "2024-12-06",
        "close": 407.316132,
        "volume": 3978000
      },
      {
        "date": "2024-12-13",
        "close": 414.446411,
        "volume": 8293900
      },
      {
        "date": "2024-12-20",
        "close": 396.620728,
        "volume": 8728900
      },
      {
        "date": "2024-12-27",
        "close": 379.742493,
        "volume": 11293700
      },
      {
        "date": "2025-01-03",
        "close": 380.703857,
        "volume": 1311800
      },
      {
        "date": "2025-01-10",
        "close": 365.321899,
        "volume": 5117800
      },
      {
        "date": "2025-01-17",
        "close": 370.128754,
        "volume": 3076300
      },
      {
        "date": "2025-01-24",
        "close": 374.935608,
        "volume": 2717400
      },
      {
        "date": "2025-01-31",
        "close": 383.587982,
        "volume": 2046300
      },
      {
        "date": "2025-02-07",
        "close": 387.433472,
        "volume": 1831000
      },
      {
        "date": "2025-02-14",
        "close": 358.592285,
        "volume": 3160900
      },
      {
        "date": "2025-02-21",
        "close": 337.442047,
        "volume": 2207500
      },
      {
        "date": "2025-02-28",
        "close": 323.021454,
        "volume": 1851000
      },
      {
        "date": "2025-03-07",
        "close": 322.060089,
        "volume": 2415700
      },
      {
        "date": "2025-03-14",
        "close": 326.866943,
        "volume": 1874400
      },
      {
        "date": "2025-03-21",
        "close": 349.939911,
        "volume": 2403500
      },
      {
        "date": "2025-03-28",
        "close": 359.55365,
        "volume": 2562400
      },
      {
        "date": "2025-04-04",
        "close": 344.171661,
        "volume": 1921300
      },
      {
        "date": "2025-04-11",
        "close": 323.021454,
        "volume": 2466400
      },
      {
        "date": "2025-04-18",
        "close": 349.939911,
        "volume": 1481800
      },
      {
        "date": "2025-04-25",
        "close": 349.939911,
        "volume": 965800
      },
      {
        "date": "2025-05-02",
        "close": 344.171661,
        "volume": 589300
      },
      {
        "date": "2025-05-09",
        "close": 360.515015,
        "volume": 1422700
      },
      {
        "date": "2025-05-16",
        "close": 375.897003,
        "volume": 5281900
      },
      {
        "date": "2025-05-23",
        "close": 368.205994,
        "volume": 1909900
      },
      {
        "date": "2025-05-30",
        "close": 368.205994,
        "volume": 1188200
      },
      {
        "date": "2025-06-06",
        "close": 383.587982,
        "volume": 2195500
      },
      {
        "date": "2025-06-13",
        "close": 379.742493,
        "volume": 1647300
      },
      {
        "date": "2025-06-20",
        "close": 401.854065,
        "volume": 3600500
      },
      {
        "date": "2025-06-27",
        "close": 407.622314,
        "volume": 2392700
      },
      {
        "date": "2025-07-04",
        "close": 400.8927,
        "volume": 1346200
      },
      {
        "date": "2025-07-11",
        "close": 409.545074,
        "volume": 1220600
      },
      {
        "date": "2025-07-18",
        "close": 408.583679,
        "volume": 1076200
      },
      {
        "date": "2025-07-25",
        "close": 422.042908,
        "volume": 1540900
      },
      {
        "date": "2025-08-01",
        "close": 431.656647,
        "volume": 1457400
      },
      {
        "date": "2025-08-08",
        "close": 398.969971,
        "volume": 3353400
      },
      {
        "date": "2025-08-15",
        "close": 386.472107,
        "volume": 1715900
      },
      {
        "date": "2025-08-22",
        "close": 399.931335,
        "volume": 1876100
      },
      {
        "date": "2025-08-29",
        "close": 398.969971,
        "volume": 2211300
      },
      {
        "date": "2025-09-05",
        "close": 401.854065,
        "volume": 1626700
      },
      {
        "date": "2025-09-12",
        "close": 403.776825,
        "volume": 1593400
      },
      {
        "date": "2025-09-19",
        "close": 412.429169,
        "volume": 1385100
      },
      {
        "date": "2025-09-26",
        "close": 406.66095,
        "volume": 1173400
      },
      {
        "date": "2025-10-03",
        "close": 402.81546,
        "volume": 1310500
      },
      {
        "date": "2025-10-10",
        "close": 391.278961,
        "volume": 913300
      },
      {
        "date": "2025-10-17",
        "close": 386.472107,
        "volume": 924300
      },
      {
        "date": "2025-10-24",
        "close": 394.163086,
        "volume": 1156800
      },
      {
        "date": "2025-10-31",
        "close": 393.201721,
        "volume": 1308300
      },
      {
        "date": "2025-11-07",
        "close": 398.969971,
        "volume": 684400
      },
      {
        "date": "2025-11-14",
        "close": 407.622314,
        "volume": 1494500
      },
      {
        "date": "2025-11-21",
        "close": 401.854065,
        "volume": 1215100
      },
      {
        "date": "2025-11-28",
        "close": 404.73819,
        "volume": 942900
      },
      {
        "date": "2025-12-05",
        "close": 395.124451,
        "volume": 1117400
      },
      {
        "date": "2025-12-12",
        "close": 396.085846,
        "volume": 1410300
      },
      {
        "date": "2025-12-19",
        "close": 402.81546,
        "volume": 2054500
      },
      {
        "date": "2025-12-26",
        "close": 448.0,
        "volume": 7801100
      },
      {
        "date": "2026-01-02",
        "close": 489.0,
        "volume": 5417800
      },
      {
        "date": "2026-01-09",
        "close": 507.0,
        "volume": 5275300
      },
      {
        "date": "2026-01-16",
        "close": 457.0,
        "volume": 5490700
      },
      {
        "date": "2026-01-23",
        "close": 457.0,
        "volume": 3281900
      },
      {
        "date": "2026-01-30",
        "close": 436.0,
        "volume": 2906900
      },
      {
        "date": "2026-02-06",
        "close": 408.0,
        "volume": 4207600
      },
      {
        "date": "2026-02-13",
        "close": 381.0,
        "volume": 4563200
      },
      {
        "date": "2026-02-20",
        "close": 402.0,
        "volume": 3655100
      },
      {
        "date": "2026-02-27",
        "close": 416.0,
        "volume": 2402300
      },
      {
        "date": "2026-03-06",
        "close": 418.0,
        "volume": 3662100
      },
      {
        "date": "2026-03-13",
        "close": 418.0,
        "volume": 2386600
      },
      {
        "date": "2026-03-20",
        "close": 411.0,
        "volume": 1875300
      },
      {
        "date": "2026-03-27",
        "close": 422.0,
        "volume": 2202100
      },
      {
        "date": "2026-04-03",
        "close": 415.0,
        "volume": 2226400
      },
      {
        "date": "2026-04-10",
        "close": 411.0,
        "volume": 971200
      },
      {
        "date": "2026-04-17",
        "close": 437.0,
        "volume": 2268300
      },
      {
        "date": "2026-04-24",
        "close": 436.0,
        "volume": 2366900
      },
      {
        "date": "2026-05-01",
        "close": 413.65274,
        "volume": 1487400
      },
      {
        "date": "2026-05-08",
        "close": 405.811005,
        "volume": 1007400
      },
      {
        "date": "2026-05-15",
        "close": 446.0,
        "volume": 4946800
      },
      {
        "date": "2026-05-22",
        "close": 488.149445,
        "volume": 5533800
      },
      {
        "date": "2026-05-29",
        "close": 555.784607,
        "volume": 7183500
      },
      {
        "date": "2026-06-05",
        "close": 501.872528,
        "volume": 719000
      },
      {
        "date": "2026-06-12",
        "close": 470.505493,
        "volume": 405500
      },
      {
        "date": "2026-06-19",
        "close": 468.545044,
        "volume": 345600
      },
      {
        "date": "2026-06-26",
        "close": 446.0,
        "volume": 679200
      },
      {
        "date": "2026-07-03",
        "close": 477.0,
        "volume": 913000
      },
      {
        "date": "2026-07-10",
        "close": 504.0,
        "volume": 2421700
      },
      {
        "date": "2026-07-17",
        "close": 490.0,
        "volume": 2809600
      },
      {
        "date": "2026-07-24",
        "close": 495.0,
        "volume": 2052700
      },
      {
        "date": "2026-07-31",
        "close": 515.0,
        "volume": 2873700
      },
      {
        "date": "2026-08-07",
        "close": 495.0,
        "volume": 2292800
      }
    ],
    "sharemaestro_context": {
      "trend": 449.910695,
      "fair_value": 397.88554,
      "market_activity": 38.396303,
      "market_dynamics": 0.470098,
      "relative_strength": -4.942014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.025822,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8966,
        "conditional_difference": -0.02851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.037475,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.054863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.141002,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.08899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.091033
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.063939
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.012285
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.034146
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.002433
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.228851
      }
    ]
  }
}