{
  "ticker": {
    "uuid": "a39ef476-de7e-4a3d-8f0e-4213c9408bae",
    "symbol": "9979",
    "name": "Greentown Management Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.812585,
    "boundary_margin": -0.388463,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.412794,
    "volatility_stability": 1.1159,
    "risk_context": 0.2423,
    "current_regime": {
      "move": -0.350943,
      "interruption": 0.161318,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.078,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.726638,
        "direction_boundary": 4.634763,
        "core_momentum": 0.019823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398565
      },
      {
        "date": "2023-08-25",
        "close": 4.742579,
        "direction_boundary": 4.864281,
        "core_momentum": -0.02502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393279
      },
      {
        "date": "2023-09-01",
        "close": 4.870111,
        "direction_boundary": 5.064183,
        "core_momentum": -0.038322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3878
      },
      {
        "date": "2023-09-08",
        "close": 4.96576,
        "direction_boundary": 5.145624,
        "core_momentum": -0.034955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378983
      },
      {
        "date": "2023-09-15",
        "close": 4.86214,
        "direction_boundary": 5.160431,
        "core_momentum": -0.057804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353492
      },
      {
        "date": "2023-09-22",
        "close": 4.607078,
        "direction_boundary": 5.064183,
        "core_momentum": -0.090262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354337
      },
      {
        "date": "2023-09-29",
        "close": 4.5194,
        "direction_boundary": 4.960529,
        "core_momentum": -0.088928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354519
      },
      {
        "date": "2023-10-06",
        "close": 4.431722,
        "direction_boundary": 5.049376,
        "core_momentum": -0.122323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351708
      },
      {
        "date": "2023-10-13",
        "close": 4.726638,
        "direction_boundary": 4.605148,
        "core_momentum": 0.026381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358153
      },
      {
        "date": "2023-10-20",
        "close": 4.503458,
        "direction_boundary": 3.983231,
        "core_momentum": 0.130604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357326
      },
      {
        "date": "2023-10-27",
        "close": 4.814316,
        "direction_boundary": 3.29468,
        "core_momentum": 0.461239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372116
      },
      {
        "date": "2023-11-03",
        "close": 4.750551,
        "direction_boundary": 3.938809,
        "core_momentum": 0.206088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371156
      },
      {
        "date": "2023-11-10",
        "close": 4.798375,
        "direction_boundary": 4.227556,
        "core_momentum": 0.135023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370373
      },
      {
        "date": "2023-11-17",
        "close": 4.846199,
        "direction_boundary": 4.242363,
        "core_momentum": 0.142335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368844
      },
      {
        "date": "2023-11-24",
        "close": 4.838229,
        "direction_boundary": 4.553322,
        "core_momentum": 0.062571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3591
      },
      {
        "date": "2023-12-01",
        "close": 4.447663,
        "direction_boundary": 4.886492,
        "core_momentum": -0.089805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376622
      },
      {
        "date": "2023-12-08",
        "close": 4.224483,
        "direction_boundary": 4.738417,
        "core_momentum": -0.108461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382204
      },
      {
        "date": "2023-12-15",
        "close": 4.383897,
        "direction_boundary": 4.442266,
        "core_momentum": -0.013139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386832
      },
      {
        "date": "2023-12-22",
        "close": 4.344044,
        "direction_boundary": 4.368228,
        "core_momentum": -0.005536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351527
      },
      {
        "date": "2023-12-29",
        "close": 4.280278,
        "direction_boundary": 4.442266,
        "core_momentum": -0.036465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343541
      },
      {
        "date": "2024-01-05",
        "close": 4.30419,
        "direction_boundary": 4.664379,
        "core_momentum": -0.077221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33652
      },
      {
        "date": "2024-01-12",
        "close": 4.272307,
        "direction_boundary": 4.590341,
        "core_momentum": -0.069283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310794
      },
      {
        "date": "2024-01-19",
        "close": 3.802035,
        "direction_boundary": 4.738417,
        "core_momentum": -0.197615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328363
      },
      {
        "date": "2024-01-26",
        "close": 3.913624,
        "direction_boundary": 5.034568,
        "core_momentum": -0.222649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305612
      },
      {
        "date": "2024-02-02",
        "close": 3.833918,
        "direction_boundary": 4.812454,
        "core_momentum": -0.203334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300132
      },
      {
        "date": "2024-02-09",
        "close": 3.778122,
        "direction_boundary": 5.049376,
        "core_momentum": -0.251765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294906
      },
      {
        "date": "2024-02-16",
        "close": 4.025215,
        "direction_boundary": 4.990144,
        "core_momentum": -0.193367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30368
      },
      {
        "date": "2024-02-23",
        "close": 4.104922,
        "direction_boundary": 4.760628,
        "core_momentum": -0.137735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305531
      },
      {
        "date": "2024-03-01",
        "close": 3.937536,
        "direction_boundary": 5.01976,
        "core_momentum": -0.215593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305836
      },
      {
        "date": "2024-03-08",
        "close": 3.953479,
        "direction_boundary": 4.723609,
        "core_momentum": -0.163038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303792
      },
      {
        "date": "2024-03-15",
        "close": 4.31216,
        "direction_boundary": 5.212258,
        "core_momentum": -0.172689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330716
      },
      {
        "date": "2024-03-22",
        "close": 4.933877,
        "direction_boundary": 5.434372,
        "core_momentum": -0.092098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374958
      },
      {
        "date": "2024-03-29",
        "close": 5.133145,
        "direction_boundary": 5.449179,
        "core_momentum": -0.057997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376967
      },
      {
        "date": "2024-04-05",
        "close": 5.276618,
        "direction_boundary": 5.589851,
        "core_momentum": -0.056036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376512
      },
      {
        "date": "2024-04-12",
        "close": 5.165028,
        "direction_boundary": 5.856387,
        "core_momentum": -0.118052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368932
      },
      {
        "date": "2024-04-19",
        "close": 4.981701,
        "direction_boundary": 5.560236,
        "core_momentum": -0.104049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365877
      },
      {
        "date": "2024-04-26",
        "close": 5.172998,
        "direction_boundary": 5.538024,
        "core_momentum": -0.065913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358024
      },
      {
        "date": "2024-05-03",
        "close": 5.420091,
        "direction_boundary": 5.397352,
        "core_momentum": 0.004213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36227
      },
      {
        "date": "2024-05-10",
        "close": 5.667183,
        "direction_boundary": 5.256681,
        "core_momentum": 0.078091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366362
      },
      {
        "date": "2024-05-17",
        "close": 6.017895,
        "direction_boundary": 5.382545,
        "core_momentum": 0.118039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373843
      },
      {
        "date": "2024-05-24",
        "close": 5.555593,
        "direction_boundary": 5.056778,
        "core_momentum": 0.098643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393278
      },
      {
        "date": "2024-05-31",
        "close": 5.483857,
        "direction_boundary": 4.982741,
        "core_momentum": 0.10057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372737
      },
      {
        "date": "2024-06-07",
        "close": 5.563564,
        "direction_boundary": 4.930915,
        "core_momentum": 0.128303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362754
      },
      {
        "date": "2024-06-14",
        "close": 5.531681,
        "direction_boundary": 4.908703,
        "core_momentum": 0.126913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361365
      },
      {
        "date": "2024-06-21",
        "close": 4.734609,
        "direction_boundary": 4.368228,
        "core_momentum": 0.083874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427113
      },
      {
        "date": "2024-06-28",
        "close": 4.320132,
        "direction_boundary": 4.605148,
        "core_momentum": -0.061891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446473
      },
      {
        "date": "2024-07-05",
        "close": 4.159715,
        "direction_boundary": 4.375631,
        "core_momentum": -0.049345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449507
      },
      {
        "date": "2024-07-12",
        "close": 4.328232,
        "direction_boundary": 4.782433,
        "core_momentum": -0.094973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452964
      },
      {
        "date": "2024-07-19",
        "close": 4.026676,
        "direction_boundary": 5.133145,
        "core_momentum": -0.215554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433783
      },
      {
        "date": "2024-07-26",
        "close": 3.822681,
        "direction_boundary": 5.571535,
        "core_momentum": -0.313891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438304
      },
      {
        "date": "2024-08-02",
        "close": 3.787203,
        "direction_boundary": 5.276618,
        "core_momentum": -0.282267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437572
      },
      {
        "date": "2024-08-09",
        "close": 4.124238,
        "direction_boundary": 5.013584,
        "core_momentum": -0.177387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452765
      },
      {
        "date": "2024-08-16",
        "close": 3.955721,
        "direction_boundary": 4.726638,
        "core_momentum": -0.1631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44835
      },
      {
        "date": "2024-08-23",
        "close": 3.547732,
        "direction_boundary": 4.742579,
        "core_momentum": -0.25194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471523
      },
      {
        "date": "2024-08-30",
        "close": 2.492281,
        "direction_boundary": 4.870111,
        "core_momentum": -0.48825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673637
      },
      {
        "date": "2024-09-06",
        "close": 2.988964,
        "direction_boundary": 4.96576,
        "core_momentum": -0.398085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727928
      },
      {
        "date": "2024-09-13",
        "close": 2.545497,
        "direction_boundary": 4.86214,
        "core_momentum": -0.476466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74231
      },
      {
        "date": "2024-09-20",
        "close": 2.696276,
        "direction_boundary": 4.607078,
        "core_momentum": -0.414754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717394
      },
      {
        "date": "2024-09-27",
        "close": 3.104265,
        "direction_boundary": 4.5194,
        "core_momentum": -0.313125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748235
      },
      {
        "date": "2024-10-04",
        "close": 3.361475,
        "direction_boundary": 4.431722,
        "core_momentum": -0.241497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758173
      },
      {
        "date": "2024-10-11",
        "close": 3.059918,
        "direction_boundary": 4.726638,
        "core_momentum": -0.352623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765597
      },
      {
        "date": "2024-10-18",
        "close": 3.086527,
        "direction_boundary": 4.503458,
        "core_momentum": -0.314632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766244
      },
      {
        "date": "2024-10-25",
        "close": 2.988964,
        "direction_boundary": 4.814316,
        "core_momentum": -0.379151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762128
      },
      {
        "date": "2024-11-01",
        "close": 3.237305,
        "direction_boundary": 4.750551,
        "core_momentum": -0.318541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769375
      },
      {
        "date": "2024-11-08",
        "close": 3.051049,
        "direction_boundary": 4.798375,
        "core_momentum": -0.36415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765457
      },
      {
        "date": "2024-11-15",
        "close": 2.758361,
        "direction_boundary": 4.846199,
        "core_momentum": -0.43082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762716
      },
      {
        "date": "2024-11-22",
        "close": 2.607583,
        "direction_boundary": 4.838229,
        "core_momentum": -0.461046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760316
      },
      {
        "date": "2024-11-29",
        "close": 2.669668,
        "direction_boundary": 4.447663,
        "core_momentum": -0.399759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763543
      },
      {
        "date": "2024-12-06",
        "close": 2.926878,
        "direction_boundary": 4.224483,
        "core_momentum": -0.307163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779505
      },
      {
        "date": "2024-12-13",
        "close": 2.891401,
        "direction_boundary": 4.383897,
        "core_momentum": -0.34045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779243
      },
      {
        "date": "2024-12-20",
        "close": 2.811577,
        "direction_boundary": 4.344044,
        "core_momentum": -0.352774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756209
      },
      {
        "date": "2024-12-27",
        "close": 2.882532,
        "direction_boundary": 4.280278,
        "core_momentum": -0.326555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751403
      },
      {
        "date": "2025-01-03",
        "close": 2.847054,
        "direction_boundary": 4.30419,
        "core_momentum": -0.338539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750723
      },
      {
        "date": "2025-01-10",
        "close": 2.705145,
        "direction_boundary": 4.272307,
        "core_momentum": -0.366819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748148
      },
      {
        "date": "2025-01-17",
        "close": 2.855924,
        "direction_boundary": 3.802035,
        "core_momentum": -0.248843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750395
      },
      {
        "date": "2025-01-24",
        "close": 2.687407,
        "direction_boundary": 3.913624,
        "core_momentum": -0.31332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751406
      },
      {
        "date": "2025-01-31",
        "close": 2.607583,
        "direction_boundary": 3.833918,
        "core_momentum": -0.319865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751727
      },
      {
        "date": "2025-02-07",
        "close": 2.616452,
        "direction_boundary": 3.778122,
        "core_momentum": -0.307473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738488
      },
      {
        "date": "2025-02-14",
        "close": 2.651929,
        "direction_boundary": 4.025215,
        "core_momentum": -0.341171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738834
      },
      {
        "date": "2025-02-21",
        "close": 2.545497,
        "direction_boundary": 4.104922,
        "core_momentum": -0.379892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727568
      },
      {
        "date": "2025-02-28",
        "close": 2.64306,
        "direction_boundary": 3.937536,
        "core_momentum": -0.328753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539466
      },
      {
        "date": "2025-03-07",
        "close": 2.829316,
        "direction_boundary": 3.953479,
        "core_momentum": -0.284348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484026
      },
      {
        "date": "2025-03-14",
        "close": 2.90914,
        "direction_boundary": 4.31216,
        "core_momentum": -0.325364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427907
      },
      {
        "date": "2025-03-21",
        "close": 2.873663,
        "direction_boundary": 4.933877,
        "core_momentum": -0.417565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421713
      },
      {
        "date": "2025-03-28",
        "close": 2.784969,
        "direction_boundary": 5.133145,
        "core_momentum": -0.457454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373504
      },
      {
        "date": "2025-04-04",
        "close": 2.616452,
        "direction_boundary": 5.276618,
        "core_momentum": -0.504142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361525
      },
      {
        "date": "2025-04-11",
        "close": 2.403588,
        "direction_boundary": 5.165028,
        "core_momentum": -0.534642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357461
      },
      {
        "date": "2025-04-18",
        "close": 2.332633,
        "direction_boundary": 4.981701,
        "core_momentum": -0.53176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357596
      },
      {
        "date": "2025-04-25",
        "close": 2.403588,
        "direction_boundary": 5.172998,
        "core_momentum": -0.535359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360536
      },
      {
        "date": "2025-05-02",
        "close": 2.412457,
        "direction_boundary": 5.420091,
        "core_momentum": -0.554905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338044
      },
      {
        "date": "2025-05-09",
        "close": 2.350372,
        "direction_boundary": 5.667183,
        "core_momentum": -0.585266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331704
      },
      {
        "date": "2025-05-16",
        "close": 2.368111,
        "direction_boundary": 6.017895,
        "core_momentum": -0.606488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305362
      },
      {
        "date": "2025-05-23",
        "close": 2.368111,
        "direction_boundary": 5.555593,
        "core_momentum": -0.573743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296652
      },
      {
        "date": "2025-05-30",
        "close": 2.412457,
        "direction_boundary": 5.483857,
        "core_momentum": -0.56008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295817
      },
      {
        "date": "2025-06-06",
        "close": 2.51002,
        "direction_boundary": 5.563564,
        "core_momentum": -0.548847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269636
      },
      {
        "date": "2025-06-13",
        "close": 2.580975,
        "direction_boundary": 5.531681,
        "core_momentum": -0.533419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273466
      },
      {
        "date": "2025-06-20",
        "close": 2.492281,
        "direction_boundary": 4.734609,
        "core_momentum": -0.473604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274839
      },
      {
        "date": "2025-06-27",
        "close": 2.669668,
        "direction_boundary": 4.320132,
        "core_momentum": -0.38204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290541
      },
      {
        "date": "2025-07-04",
        "close": 2.625321,
        "direction_boundary": 4.159715,
        "core_momentum": -0.36887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290887
      },
      {
        "date": "2025-07-11",
        "close": 2.841782,
        "direction_boundary": 4.328232,
        "core_momentum": -0.343431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303743
      },
      {
        "date": "2025-07-18",
        "close": 2.793121,
        "direction_boundary": 4.026676,
        "core_momentum": -0.306346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295163
      },
      {
        "date": "2025-07-25",
        "close": 2.929371,
        "direction_boundary": 3.822681,
        "core_momentum": -0.233687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289356
      },
      {
        "date": "2025-08-01",
        "close": 2.754192,
        "direction_boundary": 3.787203,
        "core_momentum": -0.272764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299758
      },
      {
        "date": "2025-08-08",
        "close": 2.812585,
        "direction_boundary": 4.124238,
        "core_momentum": -0.318035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300899
      },
      {
        "date": "2025-08-15",
        "close": 2.783389,
        "direction_boundary": 3.955721,
        "core_momentum": -0.296364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301027
      },
      {
        "date": "2025-08-22",
        "close": 2.822317,
        "direction_boundary": 3.547732,
        "core_momentum": -0.204473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29497
      },
      {
        "date": "2025-08-29",
        "close": 2.812585,
        "direction_boundary": 2.492281,
        "core_momentum": 0.128518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291075
      },
      {
        "date": "2025-09-05",
        "close": 2.978031,
        "direction_boundary": 2.988964,
        "core_momentum": -0.003658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286496
      },
      {
        "date": "2025-09-12",
        "close": 3.104549,
        "direction_boundary": 2.545497,
        "core_momentum": 0.219624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289604
      },
      {
        "date": "2025-09-19",
        "close": 3.104549,
        "direction_boundary": 2.696276,
        "core_momentum": 0.151421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288851
      },
      {
        "date": "2025-09-26",
        "close": 2.997495,
        "direction_boundary": 3.104265,
        "core_momentum": -0.034395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289785
      },
      {
        "date": "2025-10-03",
        "close": 3.055888,
        "direction_boundary": 3.361475,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274754
      },
      {
        "date": "2025-10-10",
        "close": 3.036424,
        "direction_boundary": 3.059918,
        "core_momentum": -0.007678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242534
      },
      {
        "date": "2025-10-17",
        "close": 2.870978,
        "direction_boundary": 3.086527,
        "core_momentum": -0.069835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253357
      },
      {
        "date": "2025-10-24",
        "close": 2.978031,
        "direction_boundary": 2.988964,
        "core_momentum": -0.003658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254674
      },
      {
        "date": "2025-10-31",
        "close": 2.939103,
        "direction_boundary": 3.237305,
        "core_momentum": -0.092114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256343
      },
      {
        "date": "2025-11-07",
        "close": 3.01696,
        "direction_boundary": 3.051049,
        "core_momentum": -0.011173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25283
      },
      {
        "date": "2025-11-14",
        "close": 3.094817,
        "direction_boundary": 2.758361,
        "core_momentum": 0.121977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253759
      },
      {
        "date": "2025-11-21",
        "close": 3.036424,
        "direction_boundary": 2.607583,
        "core_momentum": 0.164459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256663
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "direction_boundary": 2.669668,
        "core_momentum": 0.123735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258026
      },
      {
        "date": "2025-12-05",
        "close": 3.07,
        "direction_boundary": 2.926878,
        "core_momentum": 0.048899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255016
      },
      {
        "date": "2025-12-12",
        "close": 2.99,
        "direction_boundary": 2.891401,
        "core_momentum": 0.034101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257543
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "direction_boundary": 2.811577,
        "core_momentum": 0.027893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257246
      },
      {
        "date": "2025-12-26",
        "close": 2.88,
        "direction_boundary": 2.882532,
        "core_momentum": -0.000878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240808
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "direction_boundary": 2.847054,
        "core_momentum": -0.016527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243182
      },
      {
        "date": "2026-01-09",
        "close": 2.99,
        "direction_boundary": 2.705145,
        "core_momentum": 0.105301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235212
      },
      {
        "date": "2026-01-16",
        "close": 3.03,
        "direction_boundary": 2.855924,
        "core_momentum": 0.060953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234031
      },
      {
        "date": "2026-01-23",
        "close": 3.18,
        "direction_boundary": 2.687407,
        "core_momentum": 0.183297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234295
      },
      {
        "date": "2026-01-30",
        "close": 3.29,
        "direction_boundary": 2.607583,
        "core_momentum": 0.261705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21838
      },
      {
        "date": "2026-02-06",
        "close": 3.03,
        "direction_boundary": 2.616452,
        "core_momentum": 0.158057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249737
      },
      {
        "date": "2026-02-13",
        "close": 2.89,
        "direction_boundary": 2.651929,
        "core_momentum": 0.089773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258736
      },
      {
        "date": "2026-02-20",
        "close": 2.87,
        "direction_boundary": 2.545497,
        "core_momentum": 0.127481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258345
      },
      {
        "date": "2026-02-27",
        "close": 2.82,
        "direction_boundary": 2.64306,
        "core_momentum": 0.066945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259533
      },
      {
        "date": "2026-03-06",
        "close": 2.65,
        "direction_boundary": 2.829316,
        "core_momentum": -0.063378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259823
      },
      {
        "date": "2026-03-13",
        "close": 2.41,
        "direction_boundary": 2.90914,
        "core_momentum": -0.171576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279615
      },
      {
        "date": "2026-03-20",
        "close": 2.13,
        "direction_boundary": 2.873663,
        "core_momentum": -0.258786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320479
      },
      {
        "date": "2026-03-27",
        "close": 2.03,
        "direction_boundary": 2.784969,
        "core_momentum": -0.271087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322649
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "direction_boundary": 2.616452,
        "core_momentum": -0.117125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377373
      },
      {
        "date": "2026-04-10",
        "close": 2.29,
        "direction_boundary": 2.403588,
        "core_momentum": -0.047258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377333
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "direction_boundary": 2.332633,
        "core_momentum": -0.001129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373459
      },
      {
        "date": "2026-04-24",
        "close": 2.23,
        "direction_boundary": 2.403588,
        "core_momentum": -0.07222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370886
      },
      {
        "date": "2026-05-01",
        "close": 2.24,
        "direction_boundary": 2.412457,
        "core_momentum": -0.071486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371498
      },
      {
        "date": "2026-05-08",
        "close": 2.29,
        "direction_boundary": 2.350372,
        "core_momentum": -0.025686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370738
      },
      {
        "date": "2026-05-15",
        "close": 2.2,
        "direction_boundary": 2.368111,
        "core_momentum": -0.070989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369123
      },
      {
        "date": "2026-05-22",
        "close": 2.07,
        "direction_boundary": 2.368111,
        "core_momentum": -0.125886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374984
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "direction_boundary": 2.412457,
        "core_momentum": -0.162679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375201
      },
      {
        "date": "2026-06-05",
        "close": 1.834943,
        "direction_boundary": 2.51002,
        "core_momentum": -0.268953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387084
      },
      {
        "date": "2026-06-12",
        "close": 1.688148,
        "direction_boundary": 2.580975,
        "core_momentum": -0.345926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396968
      },
      {
        "date": "2026-06-19",
        "close": 1.697322,
        "direction_boundary": 2.492281,
        "core_momentum": -0.318968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398342
      },
      {
        "date": "2026-06-26",
        "close": 1.541352,
        "direction_boundary": 2.669668,
        "core_momentum": -0.422643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41105
      },
      {
        "date": "2026-07-03",
        "close": 1.706497,
        "direction_boundary": 2.625321,
        "core_momentum": -0.349985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446423
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "direction_boundary": 2.841782,
        "core_momentum": -0.405303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429748
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "direction_boundary": 2.793121,
        "core_momentum": -0.391362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428657
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "direction_boundary": 2.929371,
        "core_momentum": -0.399188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424567
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "direction_boundary": 2.754192,
        "core_momentum": -0.350082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420638
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "direction_boundary": 2.812585,
        "core_momentum": -0.388463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.726638,
        "volume": 12609600
      },
      {
        "date": "2023-08-25",
        "close": 4.742579,
        "volume": 15836071
      },
      {
        "date": "2023-09-01",
        "close": 4.870111,
        "volume": 5904715
      },
      {
        "date": "2023-09-08",
        "close": 4.96576,
        "volume": 10298002
      },
      {
        "date": "2023-09-15",
        "close": 4.86214,
        "volume": 9435775
      },
      {
        "date": "2023-09-22",
        "close": 4.607078,
        "volume": 6052000
      },
      {
        "date": "2023-09-29",
        "close": 4.5194,
        "volume": 11880939
      },
      {
        "date": "2023-10-06",
        "close": 4.431722,
        "volume": 2043000
      },
      {
        "date": "2023-10-13",
        "close": 4.726638,
        "volume": 8758000
      },
      {
        "date": "2023-10-20",
        "close": 4.503458,
        "volume": 12618161
      },
      {
        "date": "2023-10-27",
        "close": 4.814316,
        "volume": 6279000
      },
      {
        "date": "2023-11-03",
        "close": 4.750551,
        "volume": 10502389
      },
      {
        "date": "2023-11-10",
        "close": 4.798375,
        "volume": 8112009
      },
      {
        "date": "2023-11-17",
        "close": 4.846199,
        "volume": 5077000
      },
      {
        "date": "2023-11-24",
        "close": 4.838229,
        "volume": 10587200
      },
      {
        "date": "2023-12-01",
        "close": 4.447663,
        "volume": 6432284
      },
      {
        "date": "2023-12-08",
        "close": 4.224483,
        "volume": 10981313
      },
      {
        "date": "2023-12-15",
        "close": 4.383897,
        "volume": 14933377
      },
      {
        "date": "2023-12-22",
        "close": 4.344044,
        "volume": 8913337
      },
      {
        "date": "2023-12-29",
        "close": 4.280278,
        "volume": 8645070
      },
      {
        "date": "2024-01-05",
        "close": 4.30419,
        "volume": 4765165
      },
      {
        "date": "2024-01-12",
        "close": 4.272307,
        "volume": 9143300
      },
      {
        "date": "2024-01-19",
        "close": 3.802035,
        "volume": 9231700
      },
      {
        "date": "2024-01-26",
        "close": 3.913624,
        "volume": 19286028
      },
      {
        "date": "2024-02-02",
        "close": 3.833918,
        "volume": 15821600
      },
      {
        "date": "2024-02-09",
        "close": 3.778122,
        "volume": 5417000
      },
      {
        "date": "2024-02-16",
        "close": 4.025215,
        "volume": 1601000
      },
      {
        "date": "2024-02-23",
        "close": 4.104922,
        "volume": 7256000
      },
      {
        "date": "2024-03-01",
        "close": 3.937536,
        "volume": 5390000
      },
      {
        "date": "2024-03-08",
        "close": 3.953479,
        "volume": 4434914
      },
      {
        "date": "2024-03-15",
        "close": 4.31216,
        "volume": 9389137
      },
      {
        "date": "2024-03-22",
        "close": 4.933877,
        "volume": 25679076
      },
      {
        "date": "2024-03-29",
        "close": 5.133145,
        "volume": 23258738
      },
      {
        "date": "2024-04-05",
        "close": 5.276618,
        "volume": 14092113
      },
      {
        "date": "2024-04-12",
        "close": 5.165028,
        "volume": 10363540
      },
      {
        "date": "2024-04-19",
        "close": 4.981701,
        "volume": 11624439
      },
      {
        "date": "2024-04-26",
        "close": 5.172998,
        "volume": 15936206
      },
      {
        "date": "2024-05-03",
        "close": 5.420091,
        "volume": 23638779
      },
      {
        "date": "2024-05-10",
        "close": 5.667183,
        "volume": 21511598
      },
      {
        "date": "2024-05-17",
        "close": 6.017895,
        "volume": 33363874
      },
      {
        "date": "2024-05-24",
        "close": 5.555593,
        "volume": 40179521
      },
      {
        "date": "2024-05-31",
        "close": 5.483857,
        "volume": 18933296
      },
      {
        "date": "2024-06-07",
        "close": 5.563564,
        "volume": 10702610
      },
      {
        "date": "2024-06-14",
        "close": 5.531681,
        "volume": 9907620
      },
      {
        "date": "2024-06-21",
        "close": 4.734609,
        "volume": 53615532
      },
      {
        "date": "2024-06-28",
        "close": 4.320132,
        "volume": 36695240
      },
      {
        "date": "2024-07-05",
        "close": 4.159715,
        "volume": 39912021
      },
      {
        "date": "2024-07-12",
        "close": 4.328232,
        "volume": 27292475
      },
      {
        "date": "2024-07-19",
        "close": 4.026676,
        "volume": 15592000
      },
      {
        "date": "2024-07-26",
        "close": 3.822681,
        "volume": 13816548
      },
      {
        "date": "2024-08-02",
        "close": 3.787203,
        "volume": 12841600
      },
      {
        "date": "2024-08-09",
        "close": 4.124238,
        "volume": 18210000
      },
      {
        "date": "2024-08-16",
        "close": 3.955721,
        "volume": 9032726
      },
      {
        "date": "2024-08-23",
        "close": 3.547732,
        "volume": 19213005
      },
      {
        "date": "2024-08-30",
        "close": 2.492281,
        "volume": 226666361
      },
      {
        "date": "2024-09-06",
        "close": 2.988964,
        "volume": 108195757
      },
      {
        "date": "2024-09-13",
        "close": 2.545497,
        "volume": 40248000
      },
      {
        "date": "2024-09-20",
        "close": 2.696276,
        "volume": 22497005
      },
      {
        "date": "2024-09-27",
        "close": 3.104265,
        "volume": 96477612
      },
      {
        "date": "2024-10-04",
        "close": 3.361475,
        "volume": 84632255
      },
      {
        "date": "2024-10-11",
        "close": 3.059918,
        "volume": 110827802
      },
      {
        "date": "2024-10-18",
        "close": 3.086527,
        "volume": 66953816
      },
      {
        "date": "2024-10-25",
        "close": 2.988964,
        "volume": 25240736
      },
      {
        "date": "2024-11-01",
        "close": 3.237305,
        "volume": 28573000
      },
      {
        "date": "2024-11-08",
        "close": 3.051049,
        "volume": 23121004
      },
      {
        "date": "2024-11-15",
        "close": 2.758361,
        "volume": 35623048
      },
      {
        "date": "2024-11-22",
        "close": 2.607583,
        "volume": 24369758
      },
      {
        "date": "2024-11-29",
        "close": 2.669668,
        "volume": 20389000
      },
      {
        "date": "2024-12-06",
        "close": 2.926878,
        "volume": 35695000
      },
      {
        "date": "2024-12-13",
        "close": 2.891401,
        "volume": 34324951
      },
      {
        "date": "2024-12-20",
        "close": 2.811577,
        "volume": 36020111
      },
      {
        "date": "2024-12-27",
        "close": 2.882532,
        "volume": 9206000
      },
      {
        "date": "2025-01-03",
        "close": 2.847054,
        "volume": 16767000
      },
      {
        "date": "2025-01-10",
        "close": 2.705145,
        "volume": 25337000
      },
      {
        "date": "2025-01-17",
        "close": 2.855924,
        "volume": 21434230
      },
      {
        "date": "2025-01-24",
        "close": 2.687407,
        "volume": 26024661
      },
      {
        "date": "2025-01-31",
        "close": 2.607583,
        "volume": 10515000
      },
      {
        "date": "2025-02-07",
        "close": 2.616452,
        "volume": 19831410
      },
      {
        "date": "2025-02-14",
        "close": 2.651929,
        "volume": 29239331
      },
      {
        "date": "2025-02-21",
        "close": 2.545497,
        "volume": 44461000
      },
      {
        "date": "2025-02-28",
        "close": 2.64306,
        "volume": 69300565
      },
      {
        "date": "2025-03-07",
        "close": 2.829316,
        "volume": 49756080
      },
      {
        "date": "2025-03-14",
        "close": 2.90914,
        "volume": 56658220
      },
      {
        "date": "2025-03-21",
        "close": 2.873663,
        "volume": 50247750
      },
      {
        "date": "2025-03-28",
        "close": 2.784969,
        "volume": 37967500
      },
      {
        "date": "2025-04-04",
        "close": 2.616452,
        "volume": 72836250
      },
      {
        "date": "2025-04-11",
        "close": 2.403588,
        "volume": 56710825
      },
      {
        "date": "2025-04-18",
        "close": 2.332633,
        "volume": 53355336
      },
      {
        "date": "2025-04-25",
        "close": 2.403588,
        "volume": 28725517
      },
      {
        "date": "2025-05-02",
        "close": 2.412457,
        "volume": 19900437
      },
      {
        "date": "2025-05-09",
        "close": 2.350372,
        "volume": 30220512
      },
      {
        "date": "2025-05-16",
        "close": 2.368111,
        "volume": 25345284
      },
      {
        "date": "2025-05-23",
        "close": 2.368111,
        "volume": 21476515
      },
      {
        "date": "2025-05-30",
        "close": 2.412457,
        "volume": 21927000
      },
      {
        "date": "2025-06-06",
        "close": 2.51002,
        "volume": 27054877
      },
      {
        "date": "2025-06-13",
        "close": 2.580975,
        "volume": 19764584
      },
      {
        "date": "2025-06-20",
        "close": 2.492281,
        "volume": 21895999
      },
      {
        "date": "2025-06-27",
        "close": 2.669668,
        "volume": 36210505
      },
      {
        "date": "2025-07-04",
        "close": 2.625321,
        "volume": 29255655
      },
      {
        "date": "2025-07-11",
        "close": 2.841782,
        "volume": 36153406
      },
      {
        "date": "2025-07-18",
        "close": 2.793121,
        "volume": 21356059
      },
      {
        "date": "2025-07-25",
        "close": 2.929371,
        "volume": 44875362
      },
      {
        "date": "2025-08-01",
        "close": 2.754192,
        "volume": 39529000
      },
      {
        "date": "2025-08-08",
        "close": 2.812585,
        "volume": 14473103
      },
      {
        "date": "2025-08-15",
        "close": 2.783389,
        "volume": 55887072
      },
      {
        "date": "2025-08-22",
        "close": 2.822317,
        "volume": 20920549
      },
      {
        "date": "2025-08-29",
        "close": 2.812585,
        "volume": 44930464
      },
      {
        "date": "2025-09-05",
        "close": 2.978031,
        "volume": 45973210
      },
      {
        "date": "2025-09-12",
        "close": 3.104549,
        "volume": 64287124
      },
      {
        "date": "2025-09-19",
        "close": 3.104549,
        "volume": 31268119
      },
      {
        "date": "2025-09-26",
        "close": 2.997495,
        "volume": 15205678
      },
      {
        "date": "2025-10-03",
        "close": 3.055888,
        "volume": 10521653
      },
      {
        "date": "2025-10-10",
        "close": 3.036424,
        "volume": 18172104
      },
      {
        "date": "2025-10-17",
        "close": 2.870978,
        "volume": 19912177
      },
      {
        "date": "2025-10-24",
        "close": 2.978031,
        "volume": 10301453
      },
      {
        "date": "2025-10-31",
        "close": 2.939103,
        "volume": 10530377
      },
      {
        "date": "2025-11-07",
        "close": 3.01696,
        "volume": 13329044
      },
      {
        "date": "2025-11-14",
        "close": 3.094817,
        "volume": 16100000
      },
      {
        "date": "2025-11-21",
        "close": 3.036424,
        "volume": 16396476
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "volume": 17714693
      },
      {
        "date": "2025-12-05",
        "close": 3.07,
        "volume": 9145355
      },
      {
        "date": "2025-12-12",
        "close": 2.99,
        "volume": 10020766
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "volume": 10374432
      },
      {
        "date": "2025-12-26",
        "close": 2.88,
        "volume": 6978386
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "volume": 8442687
      },
      {
        "date": "2026-01-09",
        "close": 2.99,
        "volume": 46411007
      },
      {
        "date": "2026-01-16",
        "close": 3.03,
        "volume": 23163296
      },
      {
        "date": "2026-01-23",
        "close": 3.18,
        "volume": 20294689
      },
      {
        "date": "2026-01-30",
        "close": 3.29,
        "volume": 36282848
      },
      {
        "date": "2026-02-06",
        "close": 3.03,
        "volume": 31939053
      },
      {
        "date": "2026-02-13",
        "close": 2.89,
        "volume": 19747055
      },
      {
        "date": "2026-02-20",
        "close": 2.87,
        "volume": 2405230
      },
      {
        "date": "2026-02-27",
        "close": 2.82,
        "volume": 43564213
      },
      {
        "date": "2026-03-06",
        "close": 2.65,
        "volume": 55747576
      },
      {
        "date": "2026-03-13",
        "close": 2.41,
        "volume": 99285107
      },
      {
        "date": "2026-03-20",
        "close": 2.13,
        "volume": 22946512
      },
      {
        "date": "2026-03-27",
        "close": 2.03,
        "volume": 17993254
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "volume": 27077303
      },
      {
        "date": "2026-04-10",
        "close": 2.29,
        "volume": 12358833
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "volume": 11432263
      },
      {
        "date": "2026-04-24",
        "close": 2.23,
        "volume": 13160416
      },
      {
        "date": "2026-05-01",
        "close": 2.24,
        "volume": 6374992
      },
      {
        "date": "2026-05-08",
        "close": 2.29,
        "volume": 7195022
      },
      {
        "date": "2026-05-15",
        "close": 2.2,
        "volume": 19082810
      },
      {
        "date": "2026-05-22",
        "close": 2.07,
        "volume": 25679761
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "volume": 20650267
      },
      {
        "date": "2026-06-05",
        "close": 1.834943,
        "volume": 624220
      },
      {
        "date": "2026-06-12",
        "close": 1.688148,
        "volume": 8147814
      },
      {
        "date": "2026-06-19",
        "close": 1.697322,
        "volume": 21207375
      },
      {
        "date": "2026-06-26",
        "close": 1.541352,
        "volume": 974000
      },
      {
        "date": "2026-07-03",
        "close": 1.706497,
        "volume": 1267000
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "volume": 5550587
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "volume": 3823000
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "volume": 5390113
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "volume": 3181000
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "volume": 3031580
      }
    ],
    "sharemaestro_context": {
      "trend": 2.247942,
      "fair_value": 3.312281,
      "market_activity": -54.684205,
      "market_dynamics": -0.659563,
      "relative_strength": -32.222194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.037389,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.037389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.097846,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.055724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07402,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.209108,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.156417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.023609
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.163082
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.126471
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.346706
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.006494
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.066181
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.056856
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.350943
      }
    ]
  }
}