{
  "ticker": {
    "uuid": "a3a0e522-23a9-46c2-9dfc-c417a7b85132",
    "symbol": "MOBI",
    "name": "Amundi MSCI Smart Mobility UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.577499,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.872499,
    "boundary_margin": 0.249426,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.267455,
    "volatility_stability": 1.1657,
    "risk_context": 0.3739,
    "current_regime": {
      "move": 0.401545,
      "interruption": -0.138107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.978,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 20.389999,
        "direction_boundary": 17.768,
        "core_momentum": 0.147569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276748
      },
      {
        "date": "2025-06-27",
        "close": 21.700001,
        "direction_boundary": 18.285,
        "core_momentum": 0.186765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289576
      },
      {
        "date": "2025-07-04",
        "close": 21.575001,
        "direction_boundary": 18.882,
        "core_momentum": 0.142623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289083
      },
      {
        "date": "2025-07-11",
        "close": 21.897499,
        "direction_boundary": 19.601,
        "core_momentum": 0.117162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286646
      },
      {
        "date": "2025-07-18",
        "close": 22.355,
        "direction_boundary": 18.511999,
        "core_momentum": 0.207595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282366
      },
      {
        "date": "2025-07-25",
        "close": 22.73,
        "direction_boundary": 17.642,
        "core_momentum": 0.288403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282451
      },
      {
        "date": "2025-08-01",
        "close": 21.844999,
        "direction_boundary": 16.653999,
        "core_momentum": 0.311697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285125
      },
      {
        "date": "2025-08-08",
        "close": 22.872499,
        "direction_boundary": 17.066,
        "core_momentum": 0.340238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290638
      },
      {
        "date": "2025-08-15",
        "close": 23.157499,
        "direction_boundary": 18.333,
        "core_momentum": 0.263159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289255
      },
      {
        "date": "2025-08-22",
        "close": 23.502501,
        "direction_boundary": 18.940001,
        "core_momentum": 0.240892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289607
      },
      {
        "date": "2025-08-29",
        "close": 23.092501,
        "direction_boundary": 18.521,
        "core_momentum": 0.246828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26472
      },
      {
        "date": "2025-09-05",
        "close": 22.85,
        "direction_boundary": 17.372,
        "core_momentum": 0.315335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260335
      },
      {
        "date": "2025-09-12",
        "close": 23.797501,
        "direction_boundary": 18.573,
        "core_momentum": 0.281295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263362
      },
      {
        "date": "2025-09-19",
        "close": 24.219999,
        "direction_boundary": 18.966,
        "core_momentum": 0.277022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263543
      },
      {
        "date": "2025-09-26",
        "close": 24.467501,
        "direction_boundary": 19.983,
        "core_momentum": 0.224416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257628
      },
      {
        "date": "2025-10-03",
        "close": 25.452499,
        "direction_boundary": 19.634001,
        "core_momentum": 0.296348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199219
      },
      {
        "date": "2025-10-10",
        "close": 24.622499,
        "direction_boundary": 20.245001,
        "core_momentum": 0.216226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208011
      },
      {
        "date": "2025-10-17",
        "close": 24.965,
        "direction_boundary": 19.784,
        "core_momentum": 0.261878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207865
      },
      {
        "date": "2025-10-24",
        "close": 25.819799,
        "direction_boundary": 20.4475,
        "core_momentum": 0.262736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193056
      },
      {
        "date": "2025-10-31",
        "close": 26.969999,
        "direction_boundary": 19.606001,
        "core_momentum": 0.375599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197089
      },
      {
        "date": "2025-11-07",
        "close": 25.6,
        "direction_boundary": 20.695,
        "core_momentum": 0.237014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2025-11-14",
        "close": 26.012501,
        "direction_boundary": 20.2675,
        "core_momentum": 0.283459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196997
      },
      {
        "date": "2025-11-21",
        "close": 24.200001,
        "direction_boundary": 20.5625,
        "core_momentum": 0.1769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223616
      },
      {
        "date": "2025-11-28",
        "close": 25.434999,
        "direction_boundary": 20.305,
        "core_momentum": 0.252647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231459
      },
      {
        "date": "2025-12-05",
        "close": 26.1675,
        "direction_boundary": 20.65,
        "core_momentum": 0.267191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231407
      },
      {
        "date": "2025-12-12",
        "close": 25.895,
        "direction_boundary": 20.432501,
        "core_momentum": 0.267344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233025
      },
      {
        "date": "2025-12-19",
        "close": 25.915001,
        "direction_boundary": 20.225,
        "core_momentum": 0.281335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230802
      },
      {
        "date": "2025-12-26",
        "close": 26.295,
        "direction_boundary": 20.4375,
        "core_momentum": 0.286606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217999
      },
      {
        "date": "2026-01-02",
        "close": 26.075001,
        "direction_boundary": 20.192499,
        "core_momentum": 0.291321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218346
      },
      {
        "date": "2026-01-09",
        "close": 26.584999,
        "direction_boundary": 19.683001,
        "core_momentum": 0.350658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21875
      },
      {
        "date": "2026-01-16",
        "close": 26.59,
        "direction_boundary": 20.5375,
        "core_momentum": 0.294705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218118
      },
      {
        "date": "2026-01-23",
        "close": 26.889999,
        "direction_boundary": 20.862499,
        "core_momentum": 0.288916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217753
      },
      {
        "date": "2026-01-30",
        "close": 26.93,
        "direction_boundary": 20.252501,
        "core_momentum": 0.329712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207534
      },
      {
        "date": "2026-02-06",
        "close": 26.532499,
        "direction_boundary": 20.065001,
        "core_momentum": 0.322327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202389
      },
      {
        "date": "2026-02-13",
        "close": 26.772499,
        "direction_boundary": 20.5975,
        "core_momentum": 0.299794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20222
      },
      {
        "date": "2026-02-20",
        "close": 26.775,
        "direction_boundary": 20.6975,
        "core_momentum": 0.293634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201908
      },
      {
        "date": "2026-02-27",
        "close": 27.105,
        "direction_boundary": 19.101,
        "core_momentum": 0.419036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19945
      },
      {
        "date": "2026-03-06",
        "close": 25.52,
        "direction_boundary": 18.521,
        "core_momentum": 0.377895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218756
      },
      {
        "date": "2026-03-13",
        "close": 25.375,
        "direction_boundary": 18.419001,
        "core_momentum": 0.377653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212697
      },
      {
        "date": "2026-03-20",
        "close": 24.905001,
        "direction_boundary": 18.549,
        "core_momentum": 0.34266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213487
      },
      {
        "date": "2026-03-27",
        "close": 24.559999,
        "direction_boundary": 18.032,
        "core_momentum": 0.362023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214051
      },
      {
        "date": "2026-04-03",
        "close": 25.325001,
        "direction_boundary": 16.256001,
        "core_momentum": 0.557886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211148
      },
      {
        "date": "2026-04-10",
        "close": 26.352501,
        "direction_boundary": 16.927999,
        "core_momentum": 0.55674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212593
      },
      {
        "date": "2026-04-17",
        "close": 28.5625,
        "direction_boundary": 17.267,
        "core_momentum": 0.654167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238213
      },
      {
        "date": "2026-04-24",
        "close": 27.82,
        "direction_boundary": 18.548,
        "core_momentum": 0.499892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238394
      },
      {
        "date": "2026-05-01",
        "close": 27.942499,
        "direction_boundary": 19.018999,
        "core_momentum": 0.469189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2026-05-08",
        "close": 29.407499,
        "direction_boundary": 19.438,
        "core_momentum": 0.512887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227613
      },
      {
        "date": "2026-05-15",
        "close": 29.055,
        "direction_boundary": 20.9175,
        "core_momentum": 0.389028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228309
      },
      {
        "date": "2026-05-22",
        "close": 29.555,
        "direction_boundary": 20.5075,
        "core_momentum": 0.44118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200355
      },
      {
        "date": "2026-05-29",
        "close": 30.827499,
        "direction_boundary": 20.782499,
        "core_momentum": 0.483339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197411
      },
      {
        "date": "2026-06-05",
        "close": 29.762501,
        "direction_boundary": 20.5425,
        "core_momentum": 0.448826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20347
      },
      {
        "date": "2026-06-12",
        "close": 29.2425,
        "direction_boundary": 20.702499,
        "core_momentum": 0.412511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204793
      },
      {
        "date": "2026-06-19",
        "close": 30.625,
        "direction_boundary": 20.389999,
        "core_momentum": 0.501962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212599
      },
      {
        "date": "2026-06-26",
        "close": 29.184999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.344931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225217
      },
      {
        "date": "2026-07-03",
        "close": 29.495001,
        "direction_boundary": 21.575001,
        "core_momentum": 0.367092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224661
      },
      {
        "date": "2026-07-10",
        "close": 29.245001,
        "direction_boundary": 21.897499,
        "core_momentum": 0.335541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224357
      },
      {
        "date": "2026-07-17",
        "close": 27.2075,
        "direction_boundary": 22.355,
        "core_momentum": 0.217066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247841
      },
      {
        "date": "2026-07-24",
        "close": 26.8325,
        "direction_boundary": 22.73,
        "core_momentum": 0.180488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248191
      },
      {
        "date": "2026-07-31",
        "close": 26.57,
        "direction_boundary": 21.844999,
        "core_momentum": 0.216297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248544
      },
      {
        "date": "2026-08-07",
        "close": 28.577499,
        "direction_boundary": 22.872499,
        "core_momentum": 0.249426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267455
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 17.768,
        "volume": 5994
      },
      {
        "date": "2024-06-28",
        "close": 18.285,
        "volume": 4917
      },
      {
        "date": "2024-07-05",
        "close": 18.882,
        "volume": 16057
      },
      {
        "date": "2024-07-12",
        "close": 19.601,
        "volume": 52114
      },
      {
        "date": "2024-07-19",
        "close": 18.511999,
        "volume": 8257
      },
      {
        "date": "2024-07-26",
        "close": 17.642,
        "volume": 4235
      },
      {
        "date": "2024-08-02",
        "close": 16.653999,
        "volume": 53567
      },
      {
        "date": "2024-08-09",
        "close": 17.066,
        "volume": 7355
      },
      {
        "date": "2024-08-16",
        "close": 18.333,
        "volume": 379
      },
      {
        "date": "2024-08-23",
        "close": 18.940001,
        "volume": 1019
      },
      {
        "date": "2024-08-30",
        "close": 18.521,
        "volume": 2599
      },
      {
        "date": "2024-09-06",
        "close": 17.372,
        "volume": 2115
      },
      {
        "date": "2024-09-13",
        "close": 18.573,
        "volume": 1502
      },
      {
        "date": "2024-09-20",
        "close": 18.966,
        "volume": 61
      },
      {
        "date": "2024-09-27",
        "close": 19.983,
        "volume": 5871
      },
      {
        "date": "2024-10-04",
        "close": 19.634001,
        "volume": 1193
      },
      {
        "date": "2024-10-11",
        "close": 20.245001,
        "volume": 9820
      },
      {
        "date": "2024-10-18",
        "close": 19.784,
        "volume": 4813
      },
      {
        "date": "2024-10-25",
        "close": 20.4475,
        "volume": 499
      },
      {
        "date": "2024-11-01",
        "close": 19.606001,
        "volume": 941
      },
      {
        "date": "2024-11-08",
        "close": 20.695,
        "volume": 1379
      },
      {
        "date": "2024-11-15",
        "close": 20.2675,
        "volume": 28394
      },
      {
        "date": "2024-11-22",
        "close": 20.5625,
        "volume": 7910
      },
      {
        "date": "2024-11-29",
        "close": 20.305,
        "volume": 421
      },
      {
        "date": "2024-12-06",
        "close": 20.65,
        "volume": 12160
      },
      {
        "date": "2024-12-13",
        "close": 20.432501,
        "volume": 24049
      },
      {
        "date": "2024-12-20",
        "close": 20.225,
        "volume": 47546
      },
      {
        "date": "2024-12-27",
        "close": 20.4375,
        "volume": 55187
      },
      {
        "date": "2025-01-03",
        "close": 20.192499,
        "volume": 65611
      },
      {
        "date": "2025-01-10",
        "close": 19.683001,
        "volume": 6446
      },
      {
        "date": "2025-01-17",
        "close": 20.5375,
        "volume": 3458
      },
      {
        "date": "2025-01-24",
        "close": 20.862499,
        "volume": 91471
      },
      {
        "date": "2025-01-31",
        "close": 20.252501,
        "volume": 3881
      },
      {
        "date": "2025-02-07",
        "close": 20.065001,
        "volume": 8705
      },
      {
        "date": "2025-02-14",
        "close": 20.5975,
        "volume": 7179
      },
      {
        "date": "2025-02-21",
        "close": 20.6975,
        "volume": 3851
      },
      {
        "date": "2025-02-28",
        "close": 19.101,
        "volume": 2368
      },
      {
        "date": "2025-03-07",
        "close": 18.521,
        "volume": 1005
      },
      {
        "date": "2025-03-14",
        "close": 18.419001,
        "volume": 633
      },
      {
        "date": "2025-03-21",
        "close": 18.549,
        "volume": 1148
      },
      {
        "date": "2025-03-28",
        "close": 18.032,
        "volume": 3248
      },
      {
        "date": "2025-04-04",
        "close": 16.256001,
        "volume": 8563
      },
      {
        "date": "2025-04-11",
        "close": 16.927999,
        "volume": 22046
      },
      {
        "date": "2025-04-18",
        "close": 17.267,
        "volume": 1920
      },
      {
        "date": "2025-04-25",
        "close": 18.548,
        "volume": 1921
      },
      {
        "date": "2025-05-02",
        "close": 19.018999,
        "volume": 50963
      },
      {
        "date": "2025-05-09",
        "close": 19.438,
        "volume": 1952
      },
      {
        "date": "2025-05-16",
        "close": 20.9175,
        "volume": 4429
      },
      {
        "date": "2025-05-23",
        "close": 20.5075,
        "volume": 3513
      },
      {
        "date": "2025-05-30",
        "close": 20.782499,
        "volume": 108116
      },
      {
        "date": "2025-06-06",
        "close": 20.5425,
        "volume": 7134
      },
      {
        "date": "2025-06-13",
        "close": 20.702499,
        "volume": 3147
      },
      {
        "date": "2025-06-20",
        "close": 20.389999,
        "volume": 11650
      },
      {
        "date": "2025-06-27",
        "close": 21.700001,
        "volume": 8368
      },
      {
        "date": "2025-07-04",
        "close": 21.575001,
        "volume": 24348
      },
      {
        "date": "2025-07-11",
        "close": 21.897499,
        "volume": 11687
      },
      {
        "date": "2025-07-18",
        "close": 22.355,
        "volume": 21533
      },
      {
        "date": "2025-07-25",
        "close": 22.73,
        "volume": 21471
      },
      {
        "date": "2025-08-01",
        "close": 21.844999,
        "volume": 31589
      },
      {
        "date": "2025-08-08",
        "close": 22.872499,
        "volume": 17032
      },
      {
        "date": "2025-08-15",
        "close": 23.157499,
        "volume": 41367
      },
      {
        "date": "2025-08-22",
        "close": 23.502501,
        "volume": 20192
      },
      {
        "date": "2025-08-29",
        "close": 23.092501,
        "volume": 39149
      },
      {
        "date": "2025-09-05",
        "close": 22.85,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 23.797501,
        "volume": 13736
      },
      {
        "date": "2025-09-19",
        "close": 24.219999,
        "volume": 17197
      },
      {
        "date": "2025-09-26",
        "close": 24.467501,
        "volume": 96934
      },
      {
        "date": "2025-10-03",
        "close": 25.452499,
        "volume": 28350
      },
      {
        "date": "2025-10-10",
        "close": 24.622499,
        "volume": 9343
      },
      {
        "date": "2025-10-17",
        "close": 24.965,
        "volume": 29480
      },
      {
        "date": "2025-10-24",
        "close": 25.819799,
        "volume": 3354
      },
      {
        "date": "2025-10-31",
        "close": 26.969999,
        "volume": 198214
      },
      {
        "date": "2025-11-07",
        "close": 25.6,
        "volume": 20634
      },
      {
        "date": "2025-11-14",
        "close": 26.012501,
        "volume": 12750
      },
      {
        "date": "2025-11-21",
        "close": 24.200001,
        "volume": 2312
      },
      {
        "date": "2025-11-28",
        "close": 25.434999,
        "volume": 564064
      },
      {
        "date": "2025-12-05",
        "close": 26.1675,
        "volume": 401
      },
      {
        "date": "2025-12-12",
        "close": 25.895,
        "volume": 431
      },
      {
        "date": "2025-12-19",
        "close": 25.915001,
        "volume": 15794
      },
      {
        "date": "2025-12-26",
        "close": 26.295,
        "volume": 3159
      },
      {
        "date": "2026-01-02",
        "close": 26.075001,
        "volume": 491
      },
      {
        "date": "2026-01-09",
        "close": 26.584999,
        "volume": 14743
      },
      {
        "date": "2026-01-16",
        "close": 26.59,
        "volume": 23636
      },
      {
        "date": "2026-01-23",
        "close": 26.889999,
        "volume": 9409
      },
      {
        "date": "2026-01-30",
        "close": 26.93,
        "volume": 21820
      },
      {
        "date": "2026-02-06",
        "close": 26.532499,
        "volume": 37697
      },
      {
        "date": "2026-02-13",
        "close": 26.772499,
        "volume": 14208
      },
      {
        "date": "2026-02-20",
        "close": 26.775,
        "volume": 27248
      },
      {
        "date": "2026-02-27",
        "close": 27.105,
        "volume": 24007
      },
      {
        "date": "2026-03-06",
        "close": 25.52,
        "volume": 60288
      },
      {
        "date": "2026-03-13",
        "close": 25.375,
        "volume": 44655
      },
      {
        "date": "2026-03-20",
        "close": 24.905001,
        "volume": 16006
      },
      {
        "date": "2026-03-27",
        "close": 24.559999,
        "volume": 3512
      },
      {
        "date": "2026-04-03",
        "close": 25.325001,
        "volume": 2820
      },
      {
        "date": "2026-04-10",
        "close": 26.352501,
        "volume": 2648
      },
      {
        "date": "2026-04-17",
        "close": 28.5625,
        "volume": 53665
      },
      {
        "date": "2026-04-24",
        "close": 27.82,
        "volume": 11122
      },
      {
        "date": "2026-05-01",
        "close": 27.942499,
        "volume": 24910
      },
      {
        "date": "2026-05-08",
        "close": 29.407499,
        "volume": 21820
      },
      {
        "date": "2026-05-15",
        "close": 29.055,
        "volume": 16250
      },
      {
        "date": "2026-05-22",
        "close": 29.555,
        "volume": 649
      },
      {
        "date": "2026-05-29",
        "close": 30.827499,
        "volume": 22605
      },
      {
        "date": "2026-06-05",
        "close": 29.762501,
        "volume": 28783
      },
      {
        "date": "2026-06-12",
        "close": 29.2425,
        "volume": 654
      },
      {
        "date": "2026-06-19",
        "close": 30.625,
        "volume": 878
      },
      {
        "date": "2026-06-26",
        "close": 29.184999,
        "volume": 14
      },
      {
        "date": "2026-07-03",
        "close": 29.495001,
        "volume": 18
      },
      {
        "date": "2026-07-10",
        "close": 29.245001,
        "volume": 1233
      },
      {
        "date": "2026-07-17",
        "close": 27.2075,
        "volume": 9450
      },
      {
        "date": "2026-07-24",
        "close": 26.8325,
        "volume": 3240
      },
      {
        "date": "2026-07-31",
        "close": 26.57,
        "volume": 94269
      },
      {
        "date": "2026-08-07",
        "close": 28.577499,
        "volume": 13246
      }
    ],
    "sharemaestro_context": {
      "trend": 27.6515,
      "fair_value": 22.864422,
      "market_activity": -6.48337,
      "market_dynamics": -0.91716,
      "relative_strength": -0.616249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.006498,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.019848,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.037597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042106,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.013368,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.14764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.401545
      }
    ]
  }
}