{
  "ticker": {
    "uuid": "a3a17c51-1618-4b6c-8774-d16172f071de",
    "symbol": "2701",
    "name": "Wan Hwa Enterprise Company Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.071228,
    "boundary_margin": -0.042563,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109065,
    "volatility_stability": 1.2049,
    "risk_context": 0.9169,
    "current_regime": {
      "move": -0.042563,
      "interruption": 0.062222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.708,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.977268,
        "direction_boundary": 10.985744,
        "core_momentum": 0.090256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211025
      },
      {
        "date": "2023-08-18",
        "close": 11.790124,
        "direction_boundary": 11.170377,
        "core_momentum": 0.055481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203252
      },
      {
        "date": "2023-08-25",
        "close": 12.117627,
        "direction_boundary": 11.262695,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197946
      },
      {
        "date": "2023-09-01",
        "close": 12.117627,
        "direction_boundary": 11.308853,
        "core_momentum": 0.071517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197946
      },
      {
        "date": "2023-09-08",
        "close": 11.930482,
        "direction_boundary": 11.216536,
        "core_momentum": 0.063651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191698
      },
      {
        "date": "2023-09-15",
        "close": 11.88464,
        "direction_boundary": 11.262695,
        "core_momentum": 0.055222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188715
      },
      {
        "date": "2023-09-22",
        "close": 11.789181,
        "direction_boundary": 11.275476,
        "core_momentum": 0.045559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188798
      },
      {
        "date": "2023-09-29",
        "close": 11.789181,
        "direction_boundary": 11.415834,
        "core_momentum": 0.032704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188798
      },
      {
        "date": "2023-10-06",
        "close": 11.836909,
        "direction_boundary": 11.228689,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188875
      },
      {
        "date": "2023-10-13",
        "close": 11.741452,
        "direction_boundary": 11.415834,
        "core_momentum": 0.028523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186145
      },
      {
        "date": "2023-10-20",
        "close": 11.550533,
        "direction_boundary": 11.088331,
        "core_momentum": 0.041684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185544
      },
      {
        "date": "2023-10-27",
        "close": 11.550533,
        "direction_boundary": 10.947971,
        "core_momentum": 0.055039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18549
      },
      {
        "date": "2023-11-03",
        "close": 11.789181,
        "direction_boundary": 11.181903,
        "core_momentum": 0.054309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187021
      },
      {
        "date": "2023-11-10",
        "close": 11.88464,
        "direction_boundary": 11.275476,
        "core_momentum": 0.054026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185979
      },
      {
        "date": "2023-11-17",
        "close": 12.600581,
        "direction_boundary": 11.322261,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199393
      },
      {
        "date": "2023-11-24",
        "close": 12.505123,
        "direction_boundary": 11.275476,
        "core_momentum": 0.109055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194089
      },
      {
        "date": "2023-12-01",
        "close": 12.266476,
        "direction_boundary": 11.322261,
        "core_momentum": 0.083395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185086
      },
      {
        "date": "2023-12-08",
        "close": 12.361935,
        "direction_boundary": 11.46262,
        "core_momentum": 0.078456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160551
      },
      {
        "date": "2023-12-15",
        "close": 12.505123,
        "direction_boundary": 11.369047,
        "core_momentum": 0.099927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150827
      },
      {
        "date": "2023-12-22",
        "close": 12.266476,
        "direction_boundary": 11.275476,
        "core_momentum": 0.08789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14877
      },
      {
        "date": "2023-12-29",
        "close": 12.409664,
        "direction_boundary": 11.228689,
        "core_momentum": 0.105175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147106
      },
      {
        "date": "2024-01-05",
        "close": 12.266476,
        "direction_boundary": 11.415834,
        "core_momentum": 0.074514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144746
      },
      {
        "date": "2024-01-12",
        "close": 12.218746,
        "direction_boundary": 11.322261,
        "core_momentum": 0.079179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137218
      },
      {
        "date": "2024-01-19",
        "close": 11.88464,
        "direction_boundary": 11.275476,
        "core_momentum": 0.054026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126085
      },
      {
        "date": "2024-01-26",
        "close": 12.123287,
        "direction_boundary": 11.228689,
        "core_momentum": 0.079671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127809
      },
      {
        "date": "2024-02-02",
        "close": 12.075557,
        "direction_boundary": 11.46262,
        "core_momentum": 0.053473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126871
      },
      {
        "date": "2024-02-09",
        "close": 11.980099,
        "direction_boundary": 11.369047,
        "core_momentum": 0.053747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127253
      },
      {
        "date": "2024-02-16",
        "close": 11.980099,
        "direction_boundary": 11.883696,
        "core_momentum": 0.008112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12521
      },
      {
        "date": "2024-02-23",
        "close": 11.980099,
        "direction_boundary": 12.398345,
        "core_momentum": -0.033734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119105
      },
      {
        "date": "2024-03-01",
        "close": 11.932369,
        "direction_boundary": 12.398345,
        "core_momentum": -0.037584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2024-03-08",
        "close": 11.789181,
        "direction_boundary": 11.930482,
        "core_momentum": -0.011844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118422
      },
      {
        "date": "2024-03-15",
        "close": 11.836909,
        "direction_boundary": 11.649764,
        "core_momentum": 0.016064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118476
      },
      {
        "date": "2024-03-22",
        "close": 11.836909,
        "direction_boundary": 11.743338,
        "core_momentum": 0.007968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117926
      },
      {
        "date": "2024-03-29",
        "close": 11.836909,
        "direction_boundary": 11.743338,
        "core_momentum": 0.007968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117926
      },
      {
        "date": "2024-04-05",
        "close": 11.88464,
        "direction_boundary": 11.743338,
        "core_momentum": 0.012033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117925
      },
      {
        "date": "2024-04-12",
        "close": 11.980099,
        "direction_boundary": 12.024055,
        "core_momentum": -0.003656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117784
      },
      {
        "date": "2024-04-19",
        "close": 11.836909,
        "direction_boundary": 11.790124,
        "core_momentum": 0.003968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116661
      },
      {
        "date": "2024-04-26",
        "close": 12.218746,
        "direction_boundary": 11.743338,
        "core_momentum": 0.040483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124212
      },
      {
        "date": "2024-05-03",
        "close": 12.409664,
        "direction_boundary": 11.883696,
        "core_momentum": 0.04426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122938
      },
      {
        "date": "2024-05-10",
        "close": 12.505123,
        "direction_boundary": 11.696551,
        "core_momentum": 0.069129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1229
      },
      {
        "date": "2024-05-17",
        "close": 12.743771,
        "direction_boundary": 12.024055,
        "core_momentum": 0.059856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095734
      },
      {
        "date": "2024-05-24",
        "close": 12.839229,
        "direction_boundary": 12.44513,
        "core_momentum": 0.031667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095483
      },
      {
        "date": "2024-05-31",
        "close": 12.934688,
        "direction_boundary": 13.006565,
        "core_momentum": -0.005526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091221
      },
      {
        "date": "2024-06-07",
        "close": 12.648312,
        "direction_boundary": 13.848716,
        "core_momentum": -0.08668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096849
      },
      {
        "date": "2024-06-14",
        "close": 12.505123,
        "direction_boundary": 13.240495,
        "core_momentum": -0.05554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097026
      },
      {
        "date": "2024-06-21",
        "close": 12.600581,
        "direction_boundary": 13.521213,
        "core_momentum": -0.068088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093443
      },
      {
        "date": "2024-06-28",
        "close": 12.648312,
        "direction_boundary": 13.19371,
        "core_momentum": -0.041338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092295
      },
      {
        "date": "2024-07-05",
        "close": 12.791499,
        "direction_boundary": 13.427641,
        "core_momentum": -0.047376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091626
      },
      {
        "date": "2024-07-12",
        "close": 12.505123,
        "direction_boundary": 12.959779,
        "core_momentum": -0.035082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097386
      },
      {
        "date": "2024-07-19",
        "close": 12.409664,
        "direction_boundary": 12.351558,
        "core_momentum": 0.004704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089229
      },
      {
        "date": "2024-07-26",
        "close": 12.457394,
        "direction_boundary": 12.164413,
        "core_momentum": 0.024085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085367
      },
      {
        "date": "2024-08-02",
        "close": 12.409664,
        "direction_boundary": 12.024055,
        "core_momentum": 0.03207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085355
      },
      {
        "date": "2024-08-09",
        "close": 12.457394,
        "direction_boundary": 11.977268,
        "core_momentum": 0.040086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084433
      },
      {
        "date": "2024-08-16",
        "close": 12.409664,
        "direction_boundary": 11.790124,
        "core_momentum": 0.052547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084737
      },
      {
        "date": "2024-08-23",
        "close": 12.552852,
        "direction_boundary": 12.117627,
        "core_momentum": 0.035917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085856
      },
      {
        "date": "2024-08-30",
        "close": 12.409664,
        "direction_boundary": 12.117627,
        "core_momentum": 0.0241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087476
      },
      {
        "date": "2024-09-06",
        "close": 12.290526,
        "direction_boundary": 11.930482,
        "core_momentum": 0.030178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086785
      },
      {
        "date": "2024-09-13",
        "close": 12.290526,
        "direction_boundary": 11.88464,
        "core_momentum": 0.034152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086738
      },
      {
        "date": "2024-09-20",
        "close": 12.485614,
        "direction_boundary": 11.789181,
        "core_momentum": 0.059074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088935
      },
      {
        "date": "2024-09-27",
        "close": 12.436842,
        "direction_boundary": 11.789181,
        "core_momentum": 0.054937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08928
      },
      {
        "date": "2024-10-04",
        "close": 12.339298,
        "direction_boundary": 11.836909,
        "core_momentum": 0.042443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090234
      },
      {
        "date": "2024-10-11",
        "close": 12.290526,
        "direction_boundary": 11.741452,
        "core_momentum": 0.046764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09002
      },
      {
        "date": "2024-10-18",
        "close": 12.241755,
        "direction_boundary": 11.550533,
        "core_momentum": 0.059843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088371
      },
      {
        "date": "2024-10-25",
        "close": 12.339298,
        "direction_boundary": 11.550533,
        "core_momentum": 0.068288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077453
      },
      {
        "date": "2024-11-01",
        "close": 12.339298,
        "direction_boundary": 11.789181,
        "core_momentum": 0.046663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074318
      },
      {
        "date": "2024-11-08",
        "close": 12.534387,
        "direction_boundary": 11.88464,
        "core_momentum": 0.054671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076811
      },
      {
        "date": "2024-11-15",
        "close": 12.436842,
        "direction_boundary": 12.600581,
        "core_momentum": -0.012995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07254
      },
      {
        "date": "2024-11-22",
        "close": 12.485614,
        "direction_boundary": 12.505123,
        "core_momentum": -0.00156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071882
      },
      {
        "date": "2024-11-29",
        "close": 12.485614,
        "direction_boundary": 12.266476,
        "core_momentum": 0.017865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07086
      },
      {
        "date": "2024-12-06",
        "close": 12.339298,
        "direction_boundary": 12.361935,
        "core_momentum": -0.001831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065921
      },
      {
        "date": "2024-12-13",
        "close": 12.241755,
        "direction_boundary": 12.505123,
        "core_momentum": -0.021061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064996
      },
      {
        "date": "2024-12-20",
        "close": 12.14421,
        "direction_boundary": 12.266476,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064552
      },
      {
        "date": "2024-12-27",
        "close": 12.192983,
        "direction_boundary": 12.409664,
        "core_momentum": -0.017461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06459
      },
      {
        "date": "2025-01-03",
        "close": 12.046667,
        "direction_boundary": 12.266476,
        "core_momentum": -0.017919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063533
      },
      {
        "date": "2025-01-10",
        "close": 11.997895,
        "direction_boundary": 12.218746,
        "core_momentum": -0.018075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056471
      },
      {
        "date": "2025-01-17",
        "close": 12.095438,
        "direction_boundary": 11.88464,
        "core_momentum": 0.017737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057305
      },
      {
        "date": "2025-01-24",
        "close": 12.192983,
        "direction_boundary": 12.123287,
        "core_momentum": 0.005749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058298
      },
      {
        "date": "2025-02-07",
        "close": 12.241755,
        "direction_boundary": 12.075557,
        "core_momentum": 0.013763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0585
      },
      {
        "date": "2025-02-14",
        "close": 12.290526,
        "direction_boundary": 11.980099,
        "core_momentum": 0.025912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05852
      },
      {
        "date": "2025-02-21",
        "close": 12.38807,
        "direction_boundary": 11.980099,
        "core_momentum": 0.034054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059447
      },
      {
        "date": "2025-02-28",
        "close": 12.290526,
        "direction_boundary": 11.980099,
        "core_momentum": 0.025912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057979
      },
      {
        "date": "2025-03-07",
        "close": 12.290526,
        "direction_boundary": 11.932369,
        "core_momentum": 0.030016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055906
      },
      {
        "date": "2025-03-14",
        "close": 12.095438,
        "direction_boundary": 11.789181,
        "core_momentum": 0.025978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058642
      },
      {
        "date": "2025-03-21",
        "close": 12.14421,
        "direction_boundary": 11.836909,
        "core_momentum": 0.025961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058991
      },
      {
        "date": "2025-03-28",
        "close": 11.997895,
        "direction_boundary": 11.836909,
        "core_momentum": 0.0136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056273
      },
      {
        "date": "2025-04-04",
        "close": 11.900351,
        "direction_boundary": 11.836909,
        "core_momentum": 0.00536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056937
      },
      {
        "date": "2025-04-11",
        "close": 11.071228,
        "direction_boundary": 11.88464,
        "core_momentum": -0.068442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11311
      },
      {
        "date": "2025-04-18",
        "close": 11.071228,
        "direction_boundary": 11.980099,
        "core_momentum": -0.075865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113258
      },
      {
        "date": "2025-04-25",
        "close": 10.973684,
        "direction_boundary": 11.836909,
        "core_momentum": -0.072927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113456
      },
      {
        "date": "2025-05-02",
        "close": 11.217544,
        "direction_boundary": 12.218746,
        "core_momentum": -0.08194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11804
      },
      {
        "date": "2025-05-09",
        "close": 11.558948,
        "direction_boundary": 12.409664,
        "core_momentum": -0.068553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126892
      },
      {
        "date": "2025-05-16",
        "close": 11.656491,
        "direction_boundary": 12.505123,
        "core_momentum": -0.067863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125193
      },
      {
        "date": "2025-05-23",
        "close": 11.607718,
        "direction_boundary": 12.743771,
        "core_momentum": -0.089146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125004
      },
      {
        "date": "2025-05-30",
        "close": 11.607718,
        "direction_boundary": 12.839229,
        "core_momentum": -0.095918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12471
      },
      {
        "date": "2025-06-06",
        "close": 11.315088,
        "direction_boundary": 12.934688,
        "core_momentum": -0.125214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12853
      },
      {
        "date": "2025-06-13",
        "close": 11.266316,
        "direction_boundary": 12.648312,
        "core_momentum": -0.109263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128016
      },
      {
        "date": "2025-06-20",
        "close": 10.973684,
        "direction_boundary": 12.505123,
        "core_momentum": -0.122465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131773
      },
      {
        "date": "2025-06-27",
        "close": 11.217544,
        "direction_boundary": 12.600581,
        "core_momentum": -0.10976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136519
      },
      {
        "date": "2025-07-04",
        "close": 11.071228,
        "direction_boundary": 12.648312,
        "core_momentum": -0.124687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136815
      },
      {
        "date": "2025-07-11",
        "close": 10.973684,
        "direction_boundary": 12.791499,
        "core_momentum": -0.142111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136493
      },
      {
        "date": "2025-07-18",
        "close": 11.022456,
        "direction_boundary": 12.505123,
        "core_momentum": -0.118565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136942
      },
      {
        "date": "2025-07-25",
        "close": 11.12,
        "direction_boundary": 12.409664,
        "core_momentum": -0.103924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137064
      },
      {
        "date": "2025-08-01",
        "close": 10.973684,
        "direction_boundary": 12.457394,
        "core_momentum": -0.119103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136742
      },
      {
        "date": "2025-08-08",
        "close": 11.071228,
        "direction_boundary": 12.409664,
        "core_momentum": -0.107854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      },
      {
        "date": "2025-08-15",
        "close": 11.12,
        "direction_boundary": 12.457394,
        "core_momentum": -0.107357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137526
      },
      {
        "date": "2025-08-22",
        "close": 11.022456,
        "direction_boundary": 12.409664,
        "core_momentum": -0.111784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13662
      },
      {
        "date": "2025-08-29",
        "close": 11.071228,
        "direction_boundary": 12.552852,
        "core_momentum": -0.118031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137072
      },
      {
        "date": "2025-09-05",
        "close": 11.15,
        "direction_boundary": 12.409664,
        "core_momentum": -0.101507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137838
      },
      {
        "date": "2025-09-12",
        "close": 11.15,
        "direction_boundary": 12.290526,
        "core_momentum": -0.092797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "direction_boundary": 12.290526,
        "core_momentum": -0.096865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136393
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "direction_boundary": 12.485614,
        "core_momentum": -0.110977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135888
      },
      {
        "date": "2025-10-03",
        "close": 11.15,
        "direction_boundary": 12.436842,
        "core_momentum": -0.10347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136058
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "direction_boundary": 12.339298,
        "core_momentum": -0.096383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091669
      },
      {
        "date": "2025-10-17",
        "close": 11.15,
        "direction_boundary": 12.290526,
        "core_momentum": -0.092797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091669
      },
      {
        "date": "2025-10-24",
        "close": 11.2,
        "direction_boundary": 12.241755,
        "core_momentum": -0.085099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090876
      },
      {
        "date": "2025-10-31",
        "close": 11.05,
        "direction_boundary": 12.339298,
        "core_momentum": -0.104487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087582
      },
      {
        "date": "2025-11-07",
        "close": 11.1,
        "direction_boundary": 12.339298,
        "core_momentum": -0.100435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076189
      },
      {
        "date": "2025-11-14",
        "close": 11.15,
        "direction_boundary": 12.534387,
        "core_momentum": -0.110447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075355
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "direction_boundary": 12.436842,
        "core_momentum": -0.10749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075376
      },
      {
        "date": "2025-11-28",
        "close": 11.2,
        "direction_boundary": 12.485614,
        "core_momentum": -0.102968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076798
      },
      {
        "date": "2025-12-05",
        "close": 11.05,
        "direction_boundary": 12.485614,
        "core_momentum": -0.114981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070801
      },
      {
        "date": "2025-12-12",
        "close": 11.1,
        "direction_boundary": 12.339298,
        "core_momentum": -0.100435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07101
      },
      {
        "date": "2025-12-19",
        "close": 11.05,
        "direction_boundary": 12.241755,
        "core_momentum": -0.097352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060921
      },
      {
        "date": "2025-12-26",
        "close": 11.05,
        "direction_boundary": 12.14421,
        "core_momentum": -0.090101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052264
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "direction_boundary": 12.192983,
        "core_momentum": -0.097842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049417
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "direction_boundary": 12.046667,
        "core_momentum": -0.086884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047835
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "direction_boundary": 11.997895,
        "core_momentum": -0.083173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047424
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "direction_boundary": 12.095438,
        "core_momentum": -0.0947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046014
      },
      {
        "date": "2026-01-30",
        "close": 11.05,
        "direction_boundary": 12.192983,
        "core_momentum": -0.093741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044117
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "direction_boundary": 12.241755,
        "core_momentum": -0.109605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04635
      },
      {
        "date": "2026-02-13",
        "close": 11.05,
        "direction_boundary": 12.290526,
        "core_momentum": -0.100934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049989
      },
      {
        "date": "2026-02-27",
        "close": 11.1,
        "direction_boundary": 12.38807,
        "core_momentum": -0.103977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048823
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "direction_boundary": 12.290526,
        "core_momentum": -0.113138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05469
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "direction_boundary": 12.290526,
        "core_momentum": -0.125343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056484
      },
      {
        "date": "2026-03-20",
        "close": 10.75,
        "direction_boundary": 12.095438,
        "core_momentum": -0.111235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056484
      },
      {
        "date": "2026-03-27",
        "close": 10.75,
        "direction_boundary": 12.14421,
        "core_momentum": -0.114805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056336
      },
      {
        "date": "2026-04-03",
        "close": 10.65,
        "direction_boundary": 11.997895,
        "core_momentum": -0.112344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057408
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "direction_boundary": 11.900351,
        "core_momentum": -0.092464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060828
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "direction_boundary": 11.071228,
        "core_momentum": -0.01095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064293
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "direction_boundary": 11.071228,
        "core_momentum": -0.033531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07138
      },
      {
        "date": "2026-05-01",
        "close": 10.6,
        "direction_boundary": 10.973684,
        "core_momentum": -0.034053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071615
      },
      {
        "date": "2026-05-08",
        "close": 10.7,
        "direction_boundary": 11.217544,
        "core_momentum": -0.046137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071379
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "direction_boundary": 11.558948,
        "core_momentum": -0.108915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087216
      },
      {
        "date": "2026-05-22",
        "close": 10.25,
        "direction_boundary": 11.656491,
        "core_momentum": -0.120662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086598
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "direction_boundary": 11.607718,
        "core_momentum": -0.116967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086691
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "direction_boundary": 11.607718,
        "core_momentum": -0.086814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099319
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "direction_boundary": 11.315088,
        "core_momentum": -0.072035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098555
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "direction_boundary": 11.266316,
        "core_momentum": -0.06358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098586
      },
      {
        "date": "2026-06-26",
        "close": 10.45,
        "direction_boundary": 10.973684,
        "core_momentum": -0.047722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09909
      },
      {
        "date": "2026-07-03",
        "close": 10.8,
        "direction_boundary": 11.217544,
        "core_momentum": -0.037222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110404
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "direction_boundary": 11.071228,
        "core_momentum": -0.024498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110282
      },
      {
        "date": "2026-07-17",
        "close": 10.85,
        "direction_boundary": 10.973684,
        "core_momentum": -0.011271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110527
      },
      {
        "date": "2026-07-24",
        "close": 10.8,
        "direction_boundary": 11.022456,
        "core_momentum": -0.020182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110669
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "direction_boundary": 11.12,
        "core_momentum": -0.033273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110675
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "direction_boundary": 10.973684,
        "core_momentum": -0.029496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110362
      },
      {
        "date": "2026-08-14",
        "close": 10.6,
        "direction_boundary": 11.071228,
        "core_momentum": -0.042563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.977268,
        "volume": 2369892
      },
      {
        "date": "2023-08-18",
        "close": 11.790124,
        "volume": 1691439
      },
      {
        "date": "2023-08-25",
        "close": 12.117627,
        "volume": 2085554
      },
      {
        "date": "2023-09-01",
        "close": 12.117627,
        "volume": 1318105
      },
      {
        "date": "2023-09-08",
        "close": 11.930482,
        "volume": 1246545
      },
      {
        "date": "2023-09-15",
        "close": 11.88464,
        "volume": 1668078
      },
      {
        "date": "2023-09-22",
        "close": 11.789181,
        "volume": 1304023
      },
      {
        "date": "2023-09-29",
        "close": 11.789181,
        "volume": 463819
      },
      {
        "date": "2023-10-06",
        "close": 11.836909,
        "volume": 865366
      },
      {
        "date": "2023-10-13",
        "close": 11.741452,
        "volume": 884308
      },
      {
        "date": "2023-10-20",
        "close": 11.550533,
        "volume": 1021550
      },
      {
        "date": "2023-10-27",
        "close": 11.550533,
        "volume": 715710
      },
      {
        "date": "2023-11-03",
        "close": 11.789181,
        "volume": 914132
      },
      {
        "date": "2023-11-10",
        "close": 11.88464,
        "volume": 1289588
      },
      {
        "date": "2023-11-17",
        "close": 12.600581,
        "volume": 2625196
      },
      {
        "date": "2023-11-24",
        "close": 12.505123,
        "volume": 4405405
      },
      {
        "date": "2023-12-01",
        "close": 12.266476,
        "volume": 1587998
      },
      {
        "date": "2023-12-08",
        "close": 12.361935,
        "volume": 873253
      },
      {
        "date": "2023-12-15",
        "close": 12.505123,
        "volume": 1010980
      },
      {
        "date": "2023-12-22",
        "close": 12.266476,
        "volume": 557472
      },
      {
        "date": "2023-12-29",
        "close": 12.409664,
        "volume": 1086496
      },
      {
        "date": "2024-01-05",
        "close": 12.266476,
        "volume": 494095
      },
      {
        "date": "2024-01-12",
        "close": 12.218746,
        "volume": 716181
      },
      {
        "date": "2024-01-19",
        "close": 11.88464,
        "volume": 1468962
      },
      {
        "date": "2024-01-26",
        "close": 12.123287,
        "volume": 680013
      },
      {
        "date": "2024-02-02",
        "close": 12.075557,
        "volume": 377424
      },
      {
        "date": "2024-02-09",
        "close": 11.980099,
        "volume": 98965
      },
      {
        "date": "2024-02-16",
        "close": 11.980099,
        "volume": 313287
      },
      {
        "date": "2024-02-23",
        "close": 11.980099,
        "volume": 780118
      },
      {
        "date": "2024-03-01",
        "close": 11.932369,
        "volume": 517053
      },
      {
        "date": "2024-03-08",
        "close": 11.789181,
        "volume": 1199394
      },
      {
        "date": "2024-03-15",
        "close": 11.836909,
        "volume": 907914
      },
      {
        "date": "2024-03-22",
        "close": 11.836909,
        "volume": 933058
      },
      {
        "date": "2024-03-29",
        "close": 11.836909,
        "volume": 1246120
      },
      {
        "date": "2024-04-05",
        "close": 11.88464,
        "volume": 754571
      },
      {
        "date": "2024-04-12",
        "close": 11.980099,
        "volume": 1522883
      },
      {
        "date": "2024-04-19",
        "close": 11.836909,
        "volume": 1678466
      },
      {
        "date": "2024-04-26",
        "close": 12.218746,
        "volume": 1772210
      },
      {
        "date": "2024-05-03",
        "close": 12.409664,
        "volume": 2177641
      },
      {
        "date": "2024-05-10",
        "close": 12.505123,
        "volume": 2502580
      },
      {
        "date": "2024-05-17",
        "close": 12.743771,
        "volume": 3058668
      },
      {
        "date": "2024-05-24",
        "close": 12.839229,
        "volume": 3201490
      },
      {
        "date": "2024-05-31",
        "close": 12.934688,
        "volume": 2602147
      },
      {
        "date": "2024-06-07",
        "close": 12.648312,
        "volume": 2167074
      },
      {
        "date": "2024-06-14",
        "close": 12.505123,
        "volume": 795024
      },
      {
        "date": "2024-06-21",
        "close": 12.600581,
        "volume": 865078
      },
      {
        "date": "2024-06-28",
        "close": 12.648312,
        "volume": 1331016
      },
      {
        "date": "2024-07-05",
        "close": 12.791499,
        "volume": 985106
      },
      {
        "date": "2024-07-12",
        "close": 12.505123,
        "volume": 1148980
      },
      {
        "date": "2024-07-19",
        "close": 12.409664,
        "volume": 785836
      },
      {
        "date": "2024-07-26",
        "close": 12.457394,
        "volume": 537135
      },
      {
        "date": "2024-08-02",
        "close": 12.409664,
        "volume": 1412104
      },
      {
        "date": "2024-08-09",
        "close": 12.457394,
        "volume": 1903963
      },
      {
        "date": "2024-08-16",
        "close": 12.409664,
        "volume": 1072660
      },
      {
        "date": "2024-08-23",
        "close": 12.552852,
        "volume": 569536
      },
      {
        "date": "2024-08-30",
        "close": 12.409664,
        "volume": 925116
      },
      {
        "date": "2024-09-06",
        "close": 12.290526,
        "volume": 1200057
      },
      {
        "date": "2024-09-13",
        "close": 12.290526,
        "volume": 461950
      },
      {
        "date": "2024-09-20",
        "close": 12.485614,
        "volume": 335405
      },
      {
        "date": "2024-09-27",
        "close": 12.436842,
        "volume": 419859
      },
      {
        "date": "2024-10-04",
        "close": 12.339298,
        "volume": 171376
      },
      {
        "date": "2024-10-11",
        "close": 12.290526,
        "volume": 406388
      },
      {
        "date": "2024-10-18",
        "close": 12.241755,
        "volume": 507612
      },
      {
        "date": "2024-10-25",
        "close": 12.339298,
        "volume": 1078353
      },
      {
        "date": "2024-11-01",
        "close": 12.339298,
        "volume": 534156
      },
      {
        "date": "2024-11-08",
        "close": 12.534387,
        "volume": 846361
      },
      {
        "date": "2024-11-15",
        "close": 12.436842,
        "volume": 596488
      },
      {
        "date": "2024-11-22",
        "close": 12.485614,
        "volume": 363817
      },
      {
        "date": "2024-11-29",
        "close": 12.485614,
        "volume": 522755
      },
      {
        "date": "2024-12-06",
        "close": 12.339298,
        "volume": 304988
      },
      {
        "date": "2024-12-13",
        "close": 12.241755,
        "volume": 393712
      },
      {
        "date": "2024-12-20",
        "close": 12.14421,
        "volume": 411414
      },
      {
        "date": "2024-12-27",
        "close": 12.192983,
        "volume": 377176
      },
      {
        "date": "2025-01-03",
        "close": 12.046667,
        "volume": 288823
      },
      {
        "date": "2025-01-10",
        "close": 11.997895,
        "volume": 456411
      },
      {
        "date": "2025-01-17",
        "close": 12.095438,
        "volume": 997874
      },
      {
        "date": "2025-01-24",
        "close": 12.192983,
        "volume": 266992
      },
      {
        "date": "2025-02-07",
        "close": 12.241755,
        "volume": 243879
      },
      {
        "date": "2025-02-14",
        "close": 12.290526,
        "volume": 217800
      },
      {
        "date": "2025-02-21",
        "close": 12.38807,
        "volume": 333189
      },
      {
        "date": "2025-02-28",
        "close": 12.290526,
        "volume": 135394
      },
      {
        "date": "2025-03-07",
        "close": 12.290526,
        "volume": 220575
      },
      {
        "date": "2025-03-14",
        "close": 12.095438,
        "volume": 365594
      },
      {
        "date": "2025-03-21",
        "close": 12.14421,
        "volume": 227470
      },
      {
        "date": "2025-03-28",
        "close": 11.997895,
        "volume": 268955
      },
      {
        "date": "2025-04-04",
        "close": 11.900351,
        "volume": 694035
      },
      {
        "date": "2025-04-11",
        "close": 11.071228,
        "volume": 1902095
      },
      {
        "date": "2025-04-18",
        "close": 11.071228,
        "volume": 677962
      },
      {
        "date": "2025-04-25",
        "close": 10.973684,
        "volume": 370603
      },
      {
        "date": "2025-05-02",
        "close": 11.217544,
        "volume": 505703
      },
      {
        "date": "2025-05-09",
        "close": 11.558948,
        "volume": 1354600
      },
      {
        "date": "2025-05-16",
        "close": 11.656491,
        "volume": 397812
      },
      {
        "date": "2025-05-23",
        "close": 11.607718,
        "volume": 261829
      },
      {
        "date": "2025-05-30",
        "close": 11.607718,
        "volume": 347159
      },
      {
        "date": "2025-06-06",
        "close": 11.315088,
        "volume": 476047
      },
      {
        "date": "2025-06-13",
        "close": 11.266316,
        "volume": 247215
      },
      {
        "date": "2025-06-20",
        "close": 10.973684,
        "volume": 602718
      },
      {
        "date": "2025-06-27",
        "close": 11.217544,
        "volume": 313260
      },
      {
        "date": "2025-07-04",
        "close": 11.071228,
        "volume": 373677
      },
      {
        "date": "2025-07-11",
        "close": 10.973684,
        "volume": 313051
      },
      {
        "date": "2025-07-18",
        "close": 11.022456,
        "volume": 271034
      },
      {
        "date": "2025-07-25",
        "close": 11.12,
        "volume": 168185
      },
      {
        "date": "2025-08-01",
        "close": 10.973684,
        "volume": 177578
      },
      {
        "date": "2025-08-08",
        "close": 11.071228,
        "volume": 190226
      },
      {
        "date": "2025-08-15",
        "close": 11.12,
        "volume": 177861
      },
      {
        "date": "2025-08-22",
        "close": 11.022456,
        "volume": 339026
      },
      {
        "date": "2025-08-29",
        "close": 11.071228,
        "volume": 225009
      },
      {
        "date": "2025-09-05",
        "close": 11.15,
        "volume": 380204
      },
      {
        "date": "2025-09-12",
        "close": 11.15,
        "volume": 371298
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "volume": 342777
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "volume": 212294
      },
      {
        "date": "2025-10-03",
        "close": 11.15,
        "volume": 278571
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "volume": 277659
      },
      {
        "date": "2025-10-17",
        "close": 11.15,
        "volume": 327436
      },
      {
        "date": "2025-10-24",
        "close": 11.2,
        "volume": 491227
      },
      {
        "date": "2025-10-31",
        "close": 11.05,
        "volume": 367459
      },
      {
        "date": "2025-11-07",
        "close": 11.1,
        "volume": 599375
      },
      {
        "date": "2025-11-14",
        "close": 11.15,
        "volume": 723168
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "volume": 725664
      },
      {
        "date": "2025-11-28",
        "close": 11.2,
        "volume": 436901
      },
      {
        "date": "2025-12-05",
        "close": 11.05,
        "volume": 479131
      },
      {
        "date": "2025-12-12",
        "close": 11.1,
        "volume": 457010
      },
      {
        "date": "2025-12-19",
        "close": 11.05,
        "volume": 427851
      },
      {
        "date": "2025-12-26",
        "close": 11.05,
        "volume": 220671
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "volume": 458866
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "volume": 587160
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "volume": 517729
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "volume": 391471
      },
      {
        "date": "2026-01-30",
        "close": 11.05,
        "volume": 737907
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "volume": 456039
      },
      {
        "date": "2026-02-13",
        "close": 11.05,
        "volume": 221351
      },
      {
        "date": "2026-02-27",
        "close": 11.1,
        "volume": 414026
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "volume": 508236
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "volume": 638874
      },
      {
        "date": "2026-03-20",
        "close": 10.75,
        "volume": 451946
      },
      {
        "date": "2026-03-27",
        "close": 10.75,
        "volume": 226002
      },
      {
        "date": "2026-04-03",
        "close": 10.65,
        "volume": 196594
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "volume": 229536
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "volume": 752281
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "volume": 557714
      },
      {
        "date": "2026-05-01",
        "close": 10.6,
        "volume": 266546
      },
      {
        "date": "2026-05-08",
        "close": 10.7,
        "volume": 366185
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "volume": 775758
      },
      {
        "date": "2026-05-22",
        "close": 10.25,
        "volume": 688301
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "volume": 873358
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "volume": 641299
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "volume": 555131
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "volume": 221581
      },
      {
        "date": "2026-06-26",
        "close": 10.45,
        "volume": 462435
      },
      {
        "date": "2026-07-03",
        "close": 10.8,
        "volume": 484887
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.85,
        "volume": 466812
      },
      {
        "date": "2026-07-24",
        "close": 10.8,
        "volume": 382652
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "volume": 623735
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "volume": 214632
      },
      {
        "date": "2026-08-14",
        "close": 10.6,
        "volume": 308056
      }
    ],
    "sharemaestro_context": {
      "trend": 10.725,
      "fair_value": 11.655025,
      "market_activity": 2.319353,
      "market_dynamics": 0.597898,
      "relative_strength": -31.293913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.00463,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": -0.00463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.00409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.033273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.045145
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.015936
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.004032
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.084678
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.03321
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.01005
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.003922
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.027668
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.016129
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.042563
      }
    ]
  }
}