{
  "ticker": {
    "uuid": "a3a17f3c-9801-44eb-a48c-3a49551895a9",
    "symbol": "0698",
    "name": "Tongda Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.8,
    "boundary_margin": -0.613793,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.463072,
    "volatility_stability": 1.5533,
    "risk_context": 0.2159,
    "current_regime": {
      "move": -0.418182,
      "interruption": 0.287356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.25,
        "direction_boundary": 6.4,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376862
      },
      {
        "date": "2023-08-25",
        "close": 4.2,
        "direction_boundary": 6.45,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376174
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "direction_boundary": 5.85,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370126
      },
      {
        "date": "2023-09-08",
        "close": 4.05,
        "direction_boundary": 5.6,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349934
      },
      {
        "date": "2023-09-15",
        "close": 4.05,
        "direction_boundary": 5.6,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335637
      },
      {
        "date": "2023-09-22",
        "close": 4.05,
        "direction_boundary": 5.5,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329158
      },
      {
        "date": "2023-09-29",
        "close": 3.7,
        "direction_boundary": 4.75,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345694
      },
      {
        "date": "2023-10-06",
        "close": 3.8,
        "direction_boundary": 4.4,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349763
      },
      {
        "date": "2023-10-13",
        "close": 4.8,
        "direction_boundary": 3.9,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481423
      },
      {
        "date": "2023-10-20",
        "close": 5.0,
        "direction_boundary": 4.05,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486143
      },
      {
        "date": "2023-10-27",
        "close": 5.0,
        "direction_boundary": 3.7,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4795
      },
      {
        "date": "2023-11-03",
        "close": 6.65,
        "direction_boundary": 4.1,
        "core_momentum": 0.621951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616117
      },
      {
        "date": "2023-11-10",
        "close": 7.75,
        "direction_boundary": 4.5,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640602
      },
      {
        "date": "2023-11-17",
        "close": 7.85,
        "direction_boundary": 5.85,
        "core_momentum": 0.34188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64055
      },
      {
        "date": "2023-11-24",
        "close": 6.45,
        "direction_boundary": 6.3,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70054
      },
      {
        "date": "2023-12-01",
        "close": 6.05,
        "direction_boundary": 6.15,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707886
      },
      {
        "date": "2023-12-08",
        "close": 5.5,
        "direction_boundary": 7.4,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716496
      },
      {
        "date": "2023-12-15",
        "close": 6.05,
        "direction_boundary": 6.75,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726974
      },
      {
        "date": "2023-12-22",
        "close": 6.0,
        "direction_boundary": 6.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718949
      },
      {
        "date": "2023-12-29",
        "close": 5.15,
        "direction_boundary": 6.45,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752774
      },
      {
        "date": "2024-01-05",
        "close": 4.45,
        "direction_boundary": 6.2,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77956
      },
      {
        "date": "2024-01-12",
        "close": 4.35,
        "direction_boundary": 6.2,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774419
      },
      {
        "date": "2024-01-19",
        "close": 4.75,
        "direction_boundary": 6.15,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783868
      },
      {
        "date": "2024-01-26",
        "close": 4.8,
        "direction_boundary": 6.9,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765799
      },
      {
        "date": "2024-02-02",
        "close": 4.4,
        "direction_boundary": 6.7,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774138
      },
      {
        "date": "2024-02-09",
        "close": 4.05,
        "direction_boundary": 7.35,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777261
      },
      {
        "date": "2024-02-16",
        "close": 4.6,
        "direction_boundary": 6.55,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796371
      },
      {
        "date": "2024-02-23",
        "close": 4.9,
        "direction_boundary": 6.55,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800352
      },
      {
        "date": "2024-03-01",
        "close": 4.6,
        "direction_boundary": 6.8,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802565
      },
      {
        "date": "2024-03-08",
        "close": 4.4,
        "direction_boundary": 6.1,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805437
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "direction_boundary": 5.6,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823559
      },
      {
        "date": "2024-03-22",
        "close": 3.75,
        "direction_boundary": 5.8,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825215
      },
      {
        "date": "2024-03-29",
        "close": 3.8,
        "direction_boundary": 5.75,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815716
      },
      {
        "date": "2024-04-05",
        "close": 3.7,
        "direction_boundary": 5.55,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815716
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "direction_boundary": 5.9,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742584
      },
      {
        "date": "2024-04-19",
        "close": 3.55,
        "direction_boundary": 5.85,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738805
      },
      {
        "date": "2024-04-26",
        "close": 4.0,
        "direction_boundary": 5.5,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761257
      },
      {
        "date": "2024-05-03",
        "close": 4.2,
        "direction_boundary": 5.15,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639692
      },
      {
        "date": "2024-05-10",
        "close": 4.3,
        "direction_boundary": 4.9,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594138
      },
      {
        "date": "2024-05-17",
        "close": 4.45,
        "direction_boundary": 4.95,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597438
      },
      {
        "date": "2024-05-24",
        "close": 4.25,
        "direction_boundary": 4.7,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543494
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "direction_boundary": 4.65,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542915
      },
      {
        "date": "2024-06-07",
        "close": 4.05,
        "direction_boundary": 5.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531848
      },
      {
        "date": "2024-06-14",
        "close": 4.9,
        "direction_boundary": 5.15,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584015
      },
      {
        "date": "2024-06-21",
        "close": 4.65,
        "direction_boundary": 4.8,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587232
      },
      {
        "date": "2024-06-28",
        "close": 4.35,
        "direction_boundary": 4.75,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55666
      },
      {
        "date": "2024-07-05",
        "close": 4.4,
        "direction_boundary": 4.6,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519257
      },
      {
        "date": "2024-07-12",
        "close": 4.5,
        "direction_boundary": 4.3,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519159
      },
      {
        "date": "2024-07-19",
        "close": 4.2,
        "direction_boundary": 4.3,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51234
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "direction_boundary": 4.85,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520678
      },
      {
        "date": "2024-08-02",
        "close": 3.85,
        "direction_boundary": 4.7,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508175
      },
      {
        "date": "2024-08-09",
        "close": 3.8,
        "direction_boundary": 4.4,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495885
      },
      {
        "date": "2024-08-16",
        "close": 3.95,
        "direction_boundary": 4.25,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463676
      },
      {
        "date": "2024-08-23",
        "close": 3.7,
        "direction_boundary": 4.2,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45965
      },
      {
        "date": "2024-08-30",
        "close": 3.75,
        "direction_boundary": 4.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454438
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "direction_boundary": 4.05,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452269
      },
      {
        "date": "2024-09-13",
        "close": 3.55,
        "direction_boundary": 4.05,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423078
      },
      {
        "date": "2024-09-20",
        "close": 3.45,
        "direction_boundary": 4.05,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421541
      },
      {
        "date": "2024-09-27",
        "close": 3.9,
        "direction_boundary": 3.7,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455951
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "direction_boundary": 3.8,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766466
      },
      {
        "date": "2024-10-11",
        "close": 5.15,
        "direction_boundary": 4.8,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80787
      },
      {
        "date": "2024-10-18",
        "close": 4.65,
        "direction_boundary": 5.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823032
      },
      {
        "date": "2024-10-25",
        "close": 4.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810441
      },
      {
        "date": "2024-11-01",
        "close": 4.8,
        "direction_boundary": 6.65,
        "core_momentum": -0.278195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809136
      },
      {
        "date": "2024-11-08",
        "close": 4.6,
        "direction_boundary": 7.75,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811318
      },
      {
        "date": "2024-11-15",
        "close": 4.25,
        "direction_boundary": 7.85,
        "core_momentum": -0.458599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817679
      },
      {
        "date": "2024-11-22",
        "close": 4.15,
        "direction_boundary": 6.45,
        "core_momentum": -0.356589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815857
      },
      {
        "date": "2024-11-29",
        "close": 4.15,
        "direction_boundary": 6.05,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811302
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "direction_boundary": 5.5,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81129
      },
      {
        "date": "2024-12-13",
        "close": 4.1,
        "direction_boundary": 6.05,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764471
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762136
      },
      {
        "date": "2024-12-27",
        "close": 4.05,
        "direction_boundary": 5.15,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757374
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "direction_boundary": 4.45,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758602
      },
      {
        "date": "2025-01-10",
        "close": 3.95,
        "direction_boundary": 4.35,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758026
      },
      {
        "date": "2025-01-17",
        "close": 4.25,
        "direction_boundary": 4.75,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759669
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "direction_boundary": 4.8,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757248
      },
      {
        "date": "2025-01-31",
        "close": 3.95,
        "direction_boundary": 4.4,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757237
      },
      {
        "date": "2025-02-07",
        "close": 4.5,
        "direction_boundary": 4.05,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777757
      },
      {
        "date": "2025-02-14",
        "close": 4.4,
        "direction_boundary": 4.6,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777317
      },
      {
        "date": "2025-02-21",
        "close": 4.05,
        "direction_boundary": 4.9,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78082
      },
      {
        "date": "2025-02-28",
        "close": 4.0,
        "direction_boundary": 4.6,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780984
      },
      {
        "date": "2025-03-07",
        "close": 4.15,
        "direction_boundary": 4.4,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781177
      },
      {
        "date": "2025-03-14",
        "close": 4.2,
        "direction_boundary": 3.9,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779791
      },
      {
        "date": "2025-03-21",
        "close": 4.1,
        "direction_boundary": 3.75,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779414
      },
      {
        "date": "2025-03-28",
        "close": 4.3,
        "direction_boundary": 3.8,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763884
      },
      {
        "date": "2025-04-04",
        "close": 3.85,
        "direction_boundary": 3.7,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438431
      },
      {
        "date": "2025-04-11",
        "close": 3.65,
        "direction_boundary": 3.6,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384408
      },
      {
        "date": "2025-04-18",
        "close": 3.6,
        "direction_boundary": 3.55,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362446
      },
      {
        "date": "2025-04-25",
        "close": 3.65,
        "direction_boundary": 4.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353029
      },
      {
        "date": "2025-05-02",
        "close": 3.8,
        "direction_boundary": 4.2,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359857
      },
      {
        "date": "2025-05-09",
        "close": 3.75,
        "direction_boundary": 4.3,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356669
      },
      {
        "date": "2025-05-16",
        "close": 3.75,
        "direction_boundary": 4.45,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341604
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "direction_boundary": 4.25,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34199
      },
      {
        "date": "2025-05-30",
        "close": 3.7,
        "direction_boundary": 4.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342902
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "direction_boundary": 4.05,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344906
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "direction_boundary": 4.9,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345227
      },
      {
        "date": "2025-06-20",
        "close": 3.8,
        "direction_boundary": 4.65,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346399
      },
      {
        "date": "2025-06-27",
        "close": 4.8,
        "direction_boundary": 4.35,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476254
      },
      {
        "date": "2025-07-04",
        "close": 5.7,
        "direction_boundary": 4.4,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523619
      },
      {
        "date": "2025-07-11",
        "close": 5.55,
        "direction_boundary": 4.5,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526741
      },
      {
        "date": "2025-07-18",
        "close": 5.75,
        "direction_boundary": 4.2,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520685
      },
      {
        "date": "2025-07-25",
        "close": 5.75,
        "direction_boundary": 3.9,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510549
      },
      {
        "date": "2025-08-01",
        "close": 5.75,
        "direction_boundary": 3.85,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509538
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "direction_boundary": 3.8,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481333
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "direction_boundary": 3.95,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479328
      },
      {
        "date": "2025-08-22",
        "close": 5.9,
        "direction_boundary": 3.7,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459979
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "direction_boundary": 3.75,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473516
      },
      {
        "date": "2025-09-05",
        "close": 4.85,
        "direction_boundary": 3.65,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508994
      },
      {
        "date": "2025-09-12",
        "close": 4.75,
        "direction_boundary": 3.55,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510255
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "direction_boundary": 3.45,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510916
      },
      {
        "date": "2025-09-26",
        "close": 4.8,
        "direction_boundary": 3.9,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51009
      },
      {
        "date": "2025-10-03",
        "close": 4.9,
        "direction_boundary": 6.1,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482763
      },
      {
        "date": "2025-10-10",
        "close": 4.85,
        "direction_boundary": 5.15,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475223
      },
      {
        "date": "2025-10-17",
        "close": 4.88,
        "direction_boundary": 4.65,
        "core_momentum": 0.049462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47395
      },
      {
        "date": "2025-10-24",
        "close": 4.74,
        "direction_boundary": 4.9,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477294
      },
      {
        "date": "2025-10-31",
        "close": 4.61,
        "direction_boundary": 4.8,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478009
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "direction_boundary": 4.6,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47919
      },
      {
        "date": "2025-11-14",
        "close": 4.59,
        "direction_boundary": 4.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479397
      },
      {
        "date": "2025-11-21",
        "close": 4.53,
        "direction_boundary": 4.15,
        "core_momentum": 0.091566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477767
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "direction_boundary": 4.15,
        "core_momentum": 0.093976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477775
      },
      {
        "date": "2025-12-05",
        "close": 4.54,
        "direction_boundary": 4.2,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477108
      },
      {
        "date": "2025-12-12",
        "close": 4.39,
        "direction_boundary": 4.1,
        "core_momentum": 0.070732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478177
      },
      {
        "date": "2025-12-19",
        "close": 4.33,
        "direction_boundary": 4.0,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478066
      },
      {
        "date": "2025-12-26",
        "close": 4.22,
        "direction_boundary": 4.05,
        "core_momentum": 0.041975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347498
      },
      {
        "date": "2026-01-02",
        "close": 3.97,
        "direction_boundary": 3.9,
        "core_momentum": 0.017949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245685
      },
      {
        "date": "2026-01-09",
        "close": 3.85,
        "direction_boundary": 3.95,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246166
      },
      {
        "date": "2026-01-16",
        "close": 3.9,
        "direction_boundary": 4.25,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238996
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "direction_boundary": 4.0,
        "core_momentum": -0.0525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238714
      },
      {
        "date": "2026-01-30",
        "close": 3.72,
        "direction_boundary": 3.95,
        "core_momentum": -0.058228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237608
      },
      {
        "date": "2026-02-06",
        "close": 3.89,
        "direction_boundary": 4.5,
        "core_momentum": -0.135556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25023
      },
      {
        "date": "2026-02-13",
        "close": 3.8,
        "direction_boundary": 4.4,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24946
      },
      {
        "date": "2026-02-20",
        "close": 3.84,
        "direction_boundary": 4.05,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247852
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "direction_boundary": 4.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256092
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "direction_boundary": 4.15,
        "core_momentum": -0.233735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237066
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "direction_boundary": 4.2,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237019
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "direction_boundary": 4.1,
        "core_momentum": -0.258537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223085
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "direction_boundary": 4.3,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22301
      },
      {
        "date": "2026-04-03",
        "close": 2.91,
        "direction_boundary": 3.85,
        "core_momentum": -0.244156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215868
      },
      {
        "date": "2026-04-10",
        "close": 2.78,
        "direction_boundary": 3.65,
        "core_momentum": -0.238356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218238
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "direction_boundary": 3.6,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225886
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "direction_boundary": 3.65,
        "core_momentum": -0.183562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241042
      },
      {
        "date": "2026-05-01",
        "close": 3.11,
        "direction_boundary": 3.8,
        "core_momentum": -0.181579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254662
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 3.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256029
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "direction_boundary": 3.75,
        "core_momentum": -0.210667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250937
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "direction_boundary": 3.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250925
      },
      {
        "date": "2026-05-29",
        "close": 2.79,
        "direction_boundary": 3.7,
        "core_momentum": -0.245946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252389
      },
      {
        "date": "2026-06-05",
        "close": 2.47,
        "direction_boundary": 3.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288298
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "direction_boundary": 3.7,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290311
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "direction_boundary": 3.8,
        "core_momentum": -0.397368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28994
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "direction_boundary": 4.8,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366994
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "direction_boundary": 5.7,
        "core_momentum": -0.673684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364547
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "direction_boundary": 5.55,
        "core_momentum": -0.682883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366342
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "direction_boundary": 5.75,
        "core_momentum": -0.697391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362158
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "direction_boundary": 5.75,
        "core_momentum": -0.693913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366921
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "direction_boundary": 5.75,
        "core_momentum": -0.666087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400858
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "direction_boundary": 5.8,
        "core_momentum": -0.613793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.25,
        "volume": 276500
      },
      {
        "date": "2023-08-25",
        "close": 4.2,
        "volume": 210000
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "volume": 1290800
      },
      {
        "date": "2023-09-08",
        "close": 4.05,
        "volume": 421900
      },
      {
        "date": "2023-09-15",
        "close": 4.05,
        "volume": 326200
      },
      {
        "date": "2023-09-22",
        "close": 4.05,
        "volume": 445700
      },
      {
        "date": "2023-09-29",
        "close": 3.7,
        "volume": 817600
      },
      {
        "date": "2023-10-06",
        "close": 3.8,
        "volume": 847800
      },
      {
        "date": "2023-10-13",
        "close": 4.8,
        "volume": 1648523
      },
      {
        "date": "2023-10-20",
        "close": 5.0,
        "volume": 5026634
      },
      {
        "date": "2023-10-27",
        "close": 5.0,
        "volume": 773700
      },
      {
        "date": "2023-11-03",
        "close": 6.65,
        "volume": 3341079
      },
      {
        "date": "2023-11-10",
        "close": 7.75,
        "volume": 4008416
      },
      {
        "date": "2023-11-17",
        "close": 7.85,
        "volume": 2098441
      },
      {
        "date": "2023-11-24",
        "close": 6.45,
        "volume": 3610002
      },
      {
        "date": "2023-12-01",
        "close": 6.05,
        "volume": 1177678
      },
      {
        "date": "2023-12-08",
        "close": 5.5,
        "volume": 657000
      },
      {
        "date": "2023-12-15",
        "close": 6.05,
        "volume": 600400
      },
      {
        "date": "2023-12-22",
        "close": 6.0,
        "volume": 698494
      },
      {
        "date": "2023-12-29",
        "close": 5.15,
        "volume": 3692700
      },
      {
        "date": "2024-01-05",
        "close": 4.45,
        "volume": 999700
      },
      {
        "date": "2024-01-12",
        "close": 4.35,
        "volume": 900400
      },
      {
        "date": "2024-01-19",
        "close": 4.75,
        "volume": 994587
      },
      {
        "date": "2024-01-26",
        "close": 4.8,
        "volume": 998259
      },
      {
        "date": "2024-02-02",
        "close": 4.4,
        "volume": 939600
      },
      {
        "date": "2024-02-09",
        "close": 4.05,
        "volume": 1457500
      },
      {
        "date": "2024-02-16",
        "close": 4.6,
        "volume": 326200
      },
      {
        "date": "2024-02-23",
        "close": 4.9,
        "volume": 857600
      },
      {
        "date": "2024-03-01",
        "close": 4.6,
        "volume": 555800
      },
      {
        "date": "2024-03-08",
        "close": 4.4,
        "volume": 716624
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "volume": 2269502
      },
      {
        "date": "2024-03-22",
        "close": 3.75,
        "volume": 855400
      },
      {
        "date": "2024-03-29",
        "close": 3.8,
        "volume": 442147
      },
      {
        "date": "2024-04-05",
        "close": 3.7,
        "volume": 198000
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "volume": 619009
      },
      {
        "date": "2024-04-19",
        "close": 3.55,
        "volume": 190687
      },
      {
        "date": "2024-04-26",
        "close": 4.0,
        "volume": 584600
      },
      {
        "date": "2024-05-03",
        "close": 4.2,
        "volume": 999743
      },
      {
        "date": "2024-05-10",
        "close": 4.3,
        "volume": 775627
      },
      {
        "date": "2024-05-17",
        "close": 4.45,
        "volume": 511946
      },
      {
        "date": "2024-05-24",
        "close": 4.25,
        "volume": 519494
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "volume": 305755
      },
      {
        "date": "2024-06-07",
        "close": 4.05,
        "volume": 279500
      },
      {
        "date": "2024-06-14",
        "close": 4.9,
        "volume": 3296713
      },
      {
        "date": "2024-06-21",
        "close": 4.65,
        "volume": 4138900
      },
      {
        "date": "2024-06-28",
        "close": 4.35,
        "volume": 781012
      },
      {
        "date": "2024-07-05",
        "close": 4.4,
        "volume": 687800
      },
      {
        "date": "2024-07-12",
        "close": 4.5,
        "volume": 624210
      },
      {
        "date": "2024-07-19",
        "close": 4.2,
        "volume": 787600
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "volume": 1165400
      },
      {
        "date": "2024-08-02",
        "close": 3.85,
        "volume": 307100
      },
      {
        "date": "2024-08-09",
        "close": 3.8,
        "volume": 263600
      },
      {
        "date": "2024-08-16",
        "close": 3.95,
        "volume": 206200
      },
      {
        "date": "2024-08-23",
        "close": 3.7,
        "volume": 808400
      },
      {
        "date": "2024-08-30",
        "close": 3.75,
        "volume": 488400
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "volume": 372818
      },
      {
        "date": "2024-09-13",
        "close": 3.55,
        "volume": 177788
      },
      {
        "date": "2024-09-20",
        "close": 3.45,
        "volume": 867200
      },
      {
        "date": "2024-09-27",
        "close": 3.9,
        "volume": 1698161
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "volume": 4807301
      },
      {
        "date": "2024-10-11",
        "close": 5.15,
        "volume": 4647031
      },
      {
        "date": "2024-10-18",
        "close": 4.65,
        "volume": 892618
      },
      {
        "date": "2024-10-25",
        "close": 4.9,
        "volume": 652500
      },
      {
        "date": "2024-11-01",
        "close": 4.8,
        "volume": 691712
      },
      {
        "date": "2024-11-08",
        "close": 4.6,
        "volume": 624000
      },
      {
        "date": "2024-11-15",
        "close": 4.25,
        "volume": 463000
      },
      {
        "date": "2024-11-22",
        "close": 4.15,
        "volume": 151600
      },
      {
        "date": "2024-11-29",
        "close": 4.15,
        "volume": 165600
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "volume": 150900
      },
      {
        "date": "2024-12-13",
        "close": 4.1,
        "volume": 647600
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "volume": 165100
      },
      {
        "date": "2024-12-27",
        "close": 4.05,
        "volume": 79800
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "volume": 154218
      },
      {
        "date": "2025-01-10",
        "close": 3.95,
        "volume": 337328
      },
      {
        "date": "2025-01-17",
        "close": 4.25,
        "volume": 402509
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "volume": 360127
      },
      {
        "date": "2025-01-31",
        "close": 3.95,
        "volume": 59000
      },
      {
        "date": "2025-02-07",
        "close": 4.5,
        "volume": 1178235
      },
      {
        "date": "2025-02-14",
        "close": 4.4,
        "volume": 2300028
      },
      {
        "date": "2025-02-21",
        "close": 4.05,
        "volume": 443147
      },
      {
        "date": "2025-02-28",
        "close": 4.0,
        "volume": 644873
      },
      {
        "date": "2025-03-07",
        "close": 4.15,
        "volume": 459359
      },
      {
        "date": "2025-03-14",
        "close": 4.2,
        "volume": 797237
      },
      {
        "date": "2025-03-21",
        "close": 4.1,
        "volume": 1153994
      },
      {
        "date": "2025-03-28",
        "close": 4.3,
        "volume": 1017950
      },
      {
        "date": "2025-04-04",
        "close": 3.85,
        "volume": 1096709
      },
      {
        "date": "2025-04-11",
        "close": 3.65,
        "volume": 1387086
      },
      {
        "date": "2025-04-18",
        "close": 3.6,
        "volume": 821333
      },
      {
        "date": "2025-04-25",
        "close": 3.65,
        "volume": 369400
      },
      {
        "date": "2025-05-02",
        "close": 3.8,
        "volume": 140700
      },
      {
        "date": "2025-05-09",
        "close": 3.75,
        "volume": 296109
      },
      {
        "date": "2025-05-16",
        "close": 3.75,
        "volume": 183637
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "volume": 143100
      },
      {
        "date": "2025-05-30",
        "close": 3.7,
        "volume": 606400
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "volume": 197400
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "volume": 541312
      },
      {
        "date": "2025-06-20",
        "close": 3.8,
        "volume": 271918
      },
      {
        "date": "2025-06-27",
        "close": 4.8,
        "volume": 2620185
      },
      {
        "date": "2025-07-04",
        "close": 5.7,
        "volume": 1853337
      },
      {
        "date": "2025-07-11",
        "close": 5.55,
        "volume": 2026486
      },
      {
        "date": "2025-07-18",
        "close": 5.75,
        "volume": 1753731
      },
      {
        "date": "2025-07-25",
        "close": 5.75,
        "volume": 806500
      },
      {
        "date": "2025-08-01",
        "close": 5.75,
        "volume": 3011426
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "volume": 823500
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "volume": 1060281
      },
      {
        "date": "2025-08-22",
        "close": 5.9,
        "volume": 965700
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "volume": 1130800
      },
      {
        "date": "2025-09-05",
        "close": 4.85,
        "volume": 1750600
      },
      {
        "date": "2025-09-12",
        "close": 4.75,
        "volume": 2347422
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "volume": 1450653
      },
      {
        "date": "2025-09-26",
        "close": 4.8,
        "volume": 1527272
      },
      {
        "date": "2025-10-03",
        "close": 4.9,
        "volume": 987269
      },
      {
        "date": "2025-10-10",
        "close": 4.85,
        "volume": 2999301
      },
      {
        "date": "2025-10-17",
        "close": 4.88,
        "volume": 1399396
      },
      {
        "date": "2025-10-24",
        "close": 4.74,
        "volume": 384700
      },
      {
        "date": "2025-10-31",
        "close": 4.61,
        "volume": 516127
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "volume": 693551
      },
      {
        "date": "2025-11-14",
        "close": 4.59,
        "volume": 436056
      },
      {
        "date": "2025-11-21",
        "close": 4.53,
        "volume": 1026141
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "volume": 192148
      },
      {
        "date": "2025-12-05",
        "close": 4.54,
        "volume": 445200
      },
      {
        "date": "2025-12-12",
        "close": 4.39,
        "volume": 583209
      },
      {
        "date": "2025-12-19",
        "close": 4.33,
        "volume": 842361
      },
      {
        "date": "2025-12-26",
        "close": 4.22,
        "volume": 170609
      },
      {
        "date": "2026-01-02",
        "close": 3.97,
        "volume": 405337
      },
      {
        "date": "2026-01-09",
        "close": 3.85,
        "volume": 777559
      },
      {
        "date": "2026-01-16",
        "close": 3.9,
        "volume": 780843
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "volume": 393588
      },
      {
        "date": "2026-01-30",
        "close": 3.72,
        "volume": 494549
      },
      {
        "date": "2026-02-06",
        "close": 3.89,
        "volume": 1510016
      },
      {
        "date": "2026-02-13",
        "close": 3.8,
        "volume": 1743800
      },
      {
        "date": "2026-02-20",
        "close": 3.84,
        "volume": 9800
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "volume": 541616
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "volume": 1912252
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "volume": 1628709
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "volume": 308689
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "volume": 535088
      },
      {
        "date": "2026-04-03",
        "close": 2.91,
        "volume": 397208
      },
      {
        "date": "2026-04-10",
        "close": 2.78,
        "volume": 302622
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "volume": 546600
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "volume": 386089
      },
      {
        "date": "2026-05-01",
        "close": 3.11,
        "volume": 393075
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 185600
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "volume": 204294
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "volume": 169700
      },
      {
        "date": "2026-05-29",
        "close": 2.79,
        "volume": 432300
      },
      {
        "date": "2026-06-05",
        "close": 2.47,
        "volume": 18000
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "volume": 166900
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "volume": 113300
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "volume": 471600
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "volume": 52875
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "volume": 574500
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "volume": 603400
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "volume": 97200
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "volume": 619328
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "volume": 634546
      }
    ],
    "sharemaestro_context": {
      "trend": 2.845667,
      "fair_value": 4.177628,
      "market_activity": -82.342026,
      "market_dynamics": -0.751206,
      "relative_strength": -38.144628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.052523,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": -0.007068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.060969,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.058257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.056866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.151467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.203263,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.320513
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.150538
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.056818
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.041096
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.010204
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.050633
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.135076
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.418182
      }
    ]
  }
}