{
  "ticker": {
    "uuid": "a3a2e81b-5383-4cd8-9c62-dc23b0ba5578",
    "symbol": "XEI",
    "name": "iShares S&P/TSX Composite High Dividend Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.558151,
    "boundary_margin": 0.385594,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097728,
    "volatility_stability": 1.3206,
    "risk_context": 1.0233,
    "current_regime": {
      "move": 0.770423,
      "interruption": -0.075176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.252819,
        "direction_boundary": 22.044722,
        "core_momentum": -0.035923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129161
      },
      {
        "date": "2023-08-25",
        "close": 21.169266,
        "direction_boundary": 21.791698,
        "core_momentum": -0.028563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128138
      },
      {
        "date": "2023-09-01",
        "close": 21.763208,
        "direction_boundary": 21.193628,
        "core_momentum": 0.026875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132716
      },
      {
        "date": "2023-09-08",
        "close": 21.390884,
        "direction_boundary": 21.530573,
        "core_momentum": -0.006488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12464
      },
      {
        "date": "2023-09-15",
        "close": 21.975962,
        "direction_boundary": 21.26944,
        "core_momentum": 0.033218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124572
      },
      {
        "date": "2023-09-22",
        "close": 21.311098,
        "direction_boundary": 20.271612,
        "core_momentum": 0.051278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132484
      },
      {
        "date": "2023-09-29",
        "close": 20.861464,
        "direction_boundary": 20.051634,
        "core_momentum": 0.040387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128294
      },
      {
        "date": "2023-10-06",
        "close": 20.478605,
        "direction_boundary": 20.263151,
        "core_momentum": 0.010633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127878
      },
      {
        "date": "2023-10-13",
        "close": 20.772423,
        "direction_boundary": 20.009333,
        "core_momentum": 0.038137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126368
      },
      {
        "date": "2023-10-20",
        "close": 20.184771,
        "direction_boundary": 20.53389,
        "core_momentum": -0.017002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131212
      },
      {
        "date": "2023-10-27",
        "close": 19.981028,
        "direction_boundary": 21.096848,
        "core_momentum": -0.05289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131093
      },
      {
        "date": "2023-11-03",
        "close": 21.332186,
        "direction_boundary": 21.2328,
        "core_momentum": 0.004681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162254
      },
      {
        "date": "2023-11-10",
        "close": 21.00111,
        "direction_boundary": 21.802065,
        "core_momentum": -0.036738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163416
      },
      {
        "date": "2023-11-17",
        "close": 21.56484,
        "direction_boundary": 21.666117,
        "core_momentum": -0.004674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167837
      },
      {
        "date": "2023-11-24",
        "close": 21.39579,
        "direction_boundary": 22.035507,
        "core_momentum": -0.029031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166314
      },
      {
        "date": "2023-12-01",
        "close": 21.773367,
        "direction_boundary": 21.779579,
        "core_momentum": -0.000285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16759
      },
      {
        "date": "2023-12-08",
        "close": 21.755373,
        "direction_boundary": 21.301846,
        "core_momentum": 0.021291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167569
      },
      {
        "date": "2023-12-15",
        "close": 21.926186,
        "direction_boundary": 20.841175,
        "core_momentum": 0.052061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167463
      },
      {
        "date": "2023-12-22",
        "close": 22.240831,
        "direction_boundary": 21.088564,
        "core_momentum": 0.054639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160724
      },
      {
        "date": "2023-12-29",
        "close": 22.359547,
        "direction_boundary": 20.957989,
        "core_momentum": 0.066875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2024-01-05",
        "close": 22.648521,
        "direction_boundary": 21.421246,
        "core_momentum": 0.057292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152828
      },
      {
        "date": "2024-01-12",
        "close": 22.458879,
        "direction_boundary": 22.150442,
        "core_momentum": 0.013925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15322
      },
      {
        "date": "2024-01-19",
        "close": 22.260204,
        "direction_boundary": 22.279119,
        "core_momentum": -0.000849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152202
      },
      {
        "date": "2024-01-26",
        "close": 22.47765,
        "direction_boundary": 22.494055,
        "core_momentum": -0.000729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152214
      },
      {
        "date": "2024-02-02",
        "close": 22.214481,
        "direction_boundary": 22.321821,
        "core_momentum": -0.004809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152406
      },
      {
        "date": "2024-02-09",
        "close": 21.878725,
        "direction_boundary": 22.24431,
        "core_momentum": -0.016435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153746
      },
      {
        "date": "2024-02-16",
        "close": 22.350597,
        "direction_boundary": 22.227085,
        "core_momentum": 0.005557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153001
      },
      {
        "date": "2024-02-23",
        "close": 22.577599,
        "direction_boundary": 21.934284,
        "core_momentum": 0.029329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153162
      },
      {
        "date": "2024-03-01",
        "close": 22.723495,
        "direction_boundary": 22.245529,
        "core_momentum": 0.021486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148949
      },
      {
        "date": "2024-03-08",
        "close": 22.914989,
        "direction_boundary": 21.441475,
        "core_momentum": 0.068723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146664
      },
      {
        "date": "2024-03-15",
        "close": 22.878508,
        "direction_boundary": 20.905445,
        "core_momentum": 0.09438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142474
      },
      {
        "date": "2024-03-22",
        "close": 22.978294,
        "direction_boundary": 20.982336,
        "core_momentum": 0.095126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134675
      },
      {
        "date": "2024-03-29",
        "close": 23.326448,
        "direction_boundary": 21.642099,
        "core_momentum": 0.077827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130985
      },
      {
        "date": "2024-04-05",
        "close": 23.34477,
        "direction_boundary": 21.989346,
        "core_momentum": 0.06164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126932
      },
      {
        "date": "2024-04-12",
        "close": 22.831703,
        "direction_boundary": 22.414724,
        "core_momentum": 0.018603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2024-04-19",
        "close": 22.758408,
        "direction_boundary": 22.414724,
        "core_momentum": 0.015333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123609
      },
      {
        "date": "2024-04-26",
        "close": 22.908558,
        "direction_boundary": 22.477474,
        "core_momentum": 0.019178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121777
      },
      {
        "date": "2024-05-03",
        "close": 23.046616,
        "direction_boundary": 22.172434,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085539
      },
      {
        "date": "2024-05-10",
        "close": 23.7185,
        "direction_boundary": 22.085276,
        "core_momentum": 0.073951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088317
      },
      {
        "date": "2024-05-17",
        "close": 23.865765,
        "direction_boundary": 21.919672,
        "core_momentum": 0.088783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082592
      },
      {
        "date": "2024-05-24",
        "close": 23.675041,
        "direction_boundary": 21.527948,
        "core_momentum": 0.099735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082636
      },
      {
        "date": "2024-05-31",
        "close": 23.665802,
        "direction_boundary": 21.737968,
        "core_momentum": 0.088685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080442
      },
      {
        "date": "2024-06-07",
        "close": 23.425442,
        "direction_boundary": 21.694218,
        "core_momentum": 0.079801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082411
      },
      {
        "date": "2024-06-14",
        "close": 22.806063,
        "direction_boundary": 21.519196,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09169
      },
      {
        "date": "2024-06-21",
        "close": 22.630419,
        "direction_boundary": 20.801596,
        "core_momentum": 0.087917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090644
      },
      {
        "date": "2024-06-28",
        "close": 22.966515,
        "direction_boundary": 21.594353,
        "core_momentum": 0.063543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092533
      },
      {
        "date": "2024-07-05",
        "close": 22.975792,
        "direction_boundary": 21.400997,
        "core_momentum": 0.073585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090952
      },
      {
        "date": "2024-07-12",
        "close": 23.579439,
        "direction_boundary": 21.585562,
        "core_momentum": 0.092371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096486
      },
      {
        "date": "2024-07-19",
        "close": 23.783754,
        "direction_boundary": 21.9547,
        "core_momentum": 0.08331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095633
      },
      {
        "date": "2024-07-26",
        "close": 24.130903,
        "direction_boundary": 21.782373,
        "core_momentum": 0.107818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096573
      },
      {
        "date": "2024-08-02",
        "close": 23.813759,
        "direction_boundary": 21.552902,
        "core_momentum": 0.104898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097029
      },
      {
        "date": "2024-08-09",
        "close": 23.851072,
        "direction_boundary": 21.720587,
        "core_momentum": 0.098086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093565
      },
      {
        "date": "2024-08-16",
        "close": 24.345448,
        "direction_boundary": 21.252819,
        "core_momentum": 0.145516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093254
      },
      {
        "date": "2024-08-23",
        "close": 24.587967,
        "direction_boundary": 21.169266,
        "core_momentum": 0.161494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093227
      },
      {
        "date": "2024-08-30",
        "close": 24.749472,
        "direction_boundary": 21.763208,
        "core_momentum": 0.137216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093234
      },
      {
        "date": "2024-09-06",
        "close": 24.637058,
        "direction_boundary": 21.390884,
        "core_momentum": 0.151755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093543
      },
      {
        "date": "2024-09-13",
        "close": 25.217855,
        "direction_boundary": 21.975962,
        "core_momentum": 0.14752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097498
      },
      {
        "date": "2024-09-20",
        "close": 25.442684,
        "direction_boundary": 21.311098,
        "core_momentum": 0.19387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097756
      },
      {
        "date": "2024-09-27",
        "close": 25.605225,
        "direction_boundary": 20.861464,
        "core_momentum": 0.227393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096515
      },
      {
        "date": "2024-10-04",
        "close": 25.934462,
        "direction_boundary": 20.478605,
        "core_momentum": 0.266417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097249
      },
      {
        "date": "2024-10-11",
        "close": 26.103783,
        "direction_boundary": 20.772423,
        "core_momentum": 0.256656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089588
      },
      {
        "date": "2024-10-18",
        "close": 26.451832,
        "direction_boundary": 20.184771,
        "core_momentum": 0.310485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089421
      },
      {
        "date": "2024-10-25",
        "close": 26.188442,
        "direction_boundary": 19.981028,
        "core_momentum": 0.310665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092046
      },
      {
        "date": "2024-11-01",
        "close": 25.809742,
        "direction_boundary": 21.332186,
        "core_momentum": 0.209897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095998
      },
      {
        "date": "2024-11-08",
        "close": 26.149719,
        "direction_boundary": 21.00111,
        "core_momentum": 0.245159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090334
      },
      {
        "date": "2024-11-15",
        "close": 26.27249,
        "direction_boundary": 21.56484,
        "core_momentum": 0.218302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090277
      },
      {
        "date": "2024-11-22",
        "close": 26.697653,
        "direction_boundary": 21.39579,
        "core_momentum": 0.247799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090201
      },
      {
        "date": "2024-11-29",
        "close": 26.688173,
        "direction_boundary": 21.773367,
        "core_momentum": 0.225726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090197
      },
      {
        "date": "2024-12-06",
        "close": 26.688173,
        "direction_boundary": 21.755373,
        "core_momentum": 0.226739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087922
      },
      {
        "date": "2024-12-13",
        "close": 26.119335,
        "direction_boundary": 21.926186,
        "core_momentum": 0.191239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084351
      },
      {
        "date": "2024-12-20",
        "close": 25.484127,
        "direction_boundary": 22.240831,
        "core_momentum": 0.145826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092403
      },
      {
        "date": "2024-12-27",
        "close": 25.664259,
        "direction_boundary": 22.359547,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091318
      },
      {
        "date": "2025-01-03",
        "close": 26.152096,
        "direction_boundary": 22.648521,
        "core_momentum": 0.154693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09331
      },
      {
        "date": "2025-01-10",
        "close": 26.06601,
        "direction_boundary": 22.458879,
        "core_momentum": 0.16061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088882
      },
      {
        "date": "2025-01-17",
        "close": 26.314711,
        "direction_boundary": 22.260204,
        "core_momentum": 0.182142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088983
      },
      {
        "date": "2025-01-24",
        "close": 26.391237,
        "direction_boundary": 22.47765,
        "core_momentum": 0.17411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087664
      },
      {
        "date": "2025-01-31",
        "close": 26.22904,
        "direction_boundary": 22.214481,
        "core_momentum": 0.180718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085497
      },
      {
        "date": "2025-02-07",
        "close": 26.036959,
        "direction_boundary": 21.878725,
        "core_momentum": 0.190058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086829
      },
      {
        "date": "2025-02-14",
        "close": 26.036959,
        "direction_boundary": 22.350597,
        "core_momentum": 0.164933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083318
      },
      {
        "date": "2025-02-21",
        "close": 26.142605,
        "direction_boundary": 22.577599,
        "core_momentum": 0.1579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082681
      },
      {
        "date": "2025-02-28",
        "close": 26.423431,
        "direction_boundary": 22.723495,
        "core_momentum": 0.162824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083297
      },
      {
        "date": "2025-03-07",
        "close": 26.028042,
        "direction_boundary": 22.914989,
        "core_momentum": 0.135852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086307
      },
      {
        "date": "2025-03-14",
        "close": 26.056969,
        "direction_boundary": 22.878508,
        "core_momentum": 0.138928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080717
      },
      {
        "date": "2025-03-21",
        "close": 26.365564,
        "direction_boundary": 22.978294,
        "core_momentum": 0.147412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081361
      },
      {
        "date": "2025-03-28",
        "close": 26.385084,
        "direction_boundary": 23.326448,
        "core_momentum": 0.131123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081043
      },
      {
        "date": "2025-04-04",
        "close": 25.106981,
        "direction_boundary": 23.34477,
        "core_momentum": 0.075486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105644
      },
      {
        "date": "2025-04-11",
        "close": 24.690622,
        "direction_boundary": 22.831703,
        "core_momentum": 0.081418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107135
      },
      {
        "date": "2025-04-18",
        "close": 25.53301,
        "direction_boundary": 22.758408,
        "core_momentum": 0.121915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116276
      },
      {
        "date": "2025-04-25",
        "close": 26.003763,
        "direction_boundary": 22.908558,
        "core_momentum": 0.135111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118658
      },
      {
        "date": "2025-05-02",
        "close": 26.393045,
        "direction_boundary": 23.046616,
        "core_momentum": 0.145203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118585
      },
      {
        "date": "2025-05-09",
        "close": 26.714193,
        "direction_boundary": 23.7185,
        "core_momentum": 0.126302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118388
      },
      {
        "date": "2025-05-16",
        "close": 27.161863,
        "direction_boundary": 23.865765,
        "core_momentum": 0.13811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120308
      },
      {
        "date": "2025-05-23",
        "close": 27.109488,
        "direction_boundary": 23.675041,
        "core_momentum": 0.145066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118463
      },
      {
        "date": "2025-05-30",
        "close": 27.40288,
        "direction_boundary": 23.665802,
        "core_momentum": 0.15791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119286
      },
      {
        "date": "2025-06-06",
        "close": 27.588692,
        "direction_boundary": 23.425442,
        "core_momentum": 0.177723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119539
      },
      {
        "date": "2025-06-13",
        "close": 27.940762,
        "direction_boundary": 22.806063,
        "core_momentum": 0.225146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115836
      },
      {
        "date": "2025-06-20",
        "close": 27.86253,
        "direction_boundary": 22.630419,
        "core_momentum": 0.231198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109355
      },
      {
        "date": "2025-06-27",
        "close": 27.790327,
        "direction_boundary": 22.966515,
        "core_momentum": 0.210037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109535
      },
      {
        "date": "2025-07-04",
        "close": 28.173576,
        "direction_boundary": 22.975792,
        "core_momentum": 0.226229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108281
      },
      {
        "date": "2025-07-11",
        "close": 28.429075,
        "direction_boundary": 23.579439,
        "core_momentum": 0.205672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108227
      },
      {
        "date": "2025-07-18",
        "close": 28.488033,
        "direction_boundary": 23.783754,
        "core_momentum": 0.197794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107872
      },
      {
        "date": "2025-07-25",
        "close": 28.723879,
        "direction_boundary": 24.130903,
        "core_momentum": 0.190336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108111
      },
      {
        "date": "2025-08-01",
        "close": 28.508825,
        "direction_boundary": 23.813759,
        "core_momentum": 0.197158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108362
      },
      {
        "date": "2025-08-08",
        "close": 28.558151,
        "direction_boundary": 23.851072,
        "core_momentum": 0.197353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10732
      },
      {
        "date": "2025-08-15",
        "close": 29.080982,
        "direction_boundary": 24.345448,
        "core_momentum": 0.194514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109053
      },
      {
        "date": "2025-08-22",
        "close": 29.55448,
        "direction_boundary": 24.587967,
        "core_momentum": 0.20199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110292
      },
      {
        "date": "2025-08-29",
        "close": 29.735031,
        "direction_boundary": 24.749472,
        "core_momentum": 0.201441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109979
      },
      {
        "date": "2025-09-05",
        "close": 29.814241,
        "direction_boundary": 24.637058,
        "core_momentum": 0.210138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106341
      },
      {
        "date": "2025-09-12",
        "close": 30.200415,
        "direction_boundary": 25.217855,
        "core_momentum": 0.197581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106681
      },
      {
        "date": "2025-09-19",
        "close": 30.34894,
        "direction_boundary": 25.442684,
        "core_momentum": 0.192836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106321
      },
      {
        "date": "2025-09-26",
        "close": 30.896711,
        "direction_boundary": 25.605225,
        "core_momentum": 0.206656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107467
      },
      {
        "date": "2025-10-03",
        "close": 31.333979,
        "direction_boundary": 25.934462,
        "core_momentum": 0.208199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071791
      },
      {
        "date": "2025-10-10",
        "close": 30.856968,
        "direction_boundary": 26.103783,
        "core_momentum": 0.182088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070839
      },
      {
        "date": "2025-10-17",
        "close": 30.757584,
        "direction_boundary": 26.451832,
        "core_momentum": 0.162777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062811
      },
      {
        "date": "2025-10-24",
        "close": 31.125286,
        "direction_boundary": 26.188442,
        "core_momentum": 0.188512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061155
      },
      {
        "date": "2025-10-31",
        "close": 30.919676,
        "direction_boundary": 25.809742,
        "core_momentum": 0.197985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062809
      },
      {
        "date": "2025-11-07",
        "close": 31.338587,
        "direction_boundary": 26.149719,
        "core_momentum": 0.198429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063097
      },
      {
        "date": "2025-11-14",
        "close": 31.887157,
        "direction_boundary": 26.27249,
        "core_momentum": 0.213709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063349
      },
      {
        "date": "2025-11-21",
        "close": 31.781412,
        "direction_boundary": 26.697653,
        "core_momentum": 0.19042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063733
      },
      {
        "date": "2025-11-28",
        "close": 32.201828,
        "direction_boundary": 26.688173,
        "core_momentum": 0.206595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064163
      },
      {
        "date": "2025-12-05",
        "close": 32.29192,
        "direction_boundary": 26.688173,
        "core_momentum": 0.209971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064331
      },
      {
        "date": "2025-12-12",
        "close": 32.281906,
        "direction_boundary": 26.119335,
        "core_momentum": 0.235939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064177
      },
      {
        "date": "2025-12-19",
        "close": 32.161789,
        "direction_boundary": 25.484127,
        "core_momentum": 0.262032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06443
      },
      {
        "date": "2025-12-26",
        "close": 32.331959,
        "direction_boundary": 25.664259,
        "core_momentum": 0.259805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063363
      },
      {
        "date": "2026-01-02",
        "close": 32.099998,
        "direction_boundary": 26.152096,
        "core_momentum": 0.227435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06478
      },
      {
        "date": "2026-01-09",
        "close": 32.099998,
        "direction_boundary": 26.06601,
        "core_momentum": 0.231489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064872
      },
      {
        "date": "2026-01-16",
        "close": 32.897331,
        "direction_boundary": 26.314711,
        "core_momentum": 0.25015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070322
      },
      {
        "date": "2026-01-23",
        "close": 32.995773,
        "direction_boundary": 26.391237,
        "core_momentum": 0.250255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070295
      },
      {
        "date": "2026-01-30",
        "close": 33.076927,
        "direction_boundary": 26.22904,
        "core_momentum": 0.26108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067972
      },
      {
        "date": "2026-02-06",
        "close": 33.89669,
        "direction_boundary": 26.036959,
        "core_momentum": 0.301868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072476
      },
      {
        "date": "2026-02-13",
        "close": 34.686817,
        "direction_boundary": 26.036959,
        "core_momentum": 0.332215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074333
      },
      {
        "date": "2026-02-20",
        "close": 35.101639,
        "direction_boundary": 26.142605,
        "core_momentum": 0.342699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073488
      },
      {
        "date": "2026-02-27",
        "close": 35.529564,
        "direction_boundary": 26.423431,
        "core_momentum": 0.344623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073876
      },
      {
        "date": "2026-03-06",
        "close": 35.242237,
        "direction_boundary": 26.028042,
        "core_momentum": 0.35401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076562
      },
      {
        "date": "2026-03-13",
        "close": 35.559288,
        "direction_boundary": 26.056969,
        "core_momentum": 0.364675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076095
      },
      {
        "date": "2026-03-20",
        "close": 35.37104,
        "direction_boundary": 26.365564,
        "core_momentum": 0.341562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077764
      },
      {
        "date": "2026-03-27",
        "close": 35.957069,
        "direction_boundary": 26.385084,
        "core_momentum": 0.36278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07734
      },
      {
        "date": "2026-04-03",
        "close": 36.453991,
        "direction_boundary": 25.106981,
        "core_momentum": 0.451946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077272
      },
      {
        "date": "2026-04-10",
        "close": 36.642818,
        "direction_boundary": 24.690622,
        "core_momentum": 0.484078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07102
      },
      {
        "date": "2026-04-17",
        "close": 36.434113,
        "direction_boundary": 25.53301,
        "core_momentum": 0.426942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071788
      },
      {
        "date": "2026-04-24",
        "close": 36.691933,
        "direction_boundary": 26.003763,
        "core_momentum": 0.411024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071377
      },
      {
        "date": "2026-05-01",
        "close": 37.623325,
        "direction_boundary": 26.393045,
        "core_momentum": 0.425501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073375
      },
      {
        "date": "2026-05-08",
        "close": 37.404644,
        "direction_boundary": 26.714193,
        "core_momentum": 0.400179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075122
      },
      {
        "date": "2026-05-15",
        "close": 38.070629,
        "direction_boundary": 27.161863,
        "core_momentum": 0.401621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075206
      },
      {
        "date": "2026-05-22",
        "close": 39.11285,
        "direction_boundary": 27.109488,
        "core_momentum": 0.442773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078708
      },
      {
        "date": "2026-05-29",
        "close": 38.235477,
        "direction_boundary": 27.40288,
        "core_momentum": 0.395309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089019
      },
      {
        "date": "2026-06-05",
        "close": 38.873569,
        "direction_boundary": 27.588692,
        "core_momentum": 0.40904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089881
      },
      {
        "date": "2026-06-12",
        "close": 39.481747,
        "direction_boundary": 27.940762,
        "core_momentum": 0.413052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08994
      },
      {
        "date": "2026-06-19",
        "close": 39.102882,
        "direction_boundary": 27.86253,
        "core_momentum": 0.403422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091803
      },
      {
        "date": "2026-06-26",
        "close": 39.079903,
        "direction_boundary": 27.790327,
        "core_momentum": 0.406241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092448
      },
      {
        "date": "2026-07-03",
        "close": 39.049988,
        "direction_boundary": 28.173576,
        "core_momentum": 0.38605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090847
      },
      {
        "date": "2026-07-10",
        "close": 39.6483,
        "direction_boundary": 28.429075,
        "core_momentum": 0.394639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090771
      },
      {
        "date": "2026-07-17",
        "close": 40.485943,
        "direction_boundary": 28.488033,
        "core_momentum": 0.421156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08959
      },
      {
        "date": "2026-07-24",
        "close": 40.675411,
        "direction_boundary": 28.723879,
        "core_momentum": 0.416083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089433
      },
      {
        "date": "2026-07-31",
        "close": 40.560001,
        "direction_boundary": 28.508825,
        "core_momentum": 0.422717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090392
      },
      {
        "date": "2026-08-07",
        "close": 39.57,
        "direction_boundary": 28.558151,
        "core_momentum": 0.385594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.252819,
        "volume": 246764
      },
      {
        "date": "2023-08-25",
        "close": 21.169266,
        "volume": 229712
      },
      {
        "date": "2023-09-01",
        "close": 21.763208,
        "volume": 274988
      },
      {
        "date": "2023-09-08",
        "close": 21.390884,
        "volume": 194628
      },
      {
        "date": "2023-09-15",
        "close": 21.975962,
        "volume": 333200
      },
      {
        "date": "2023-09-22",
        "close": 21.311098,
        "volume": 387786
      },
      {
        "date": "2023-09-29",
        "close": 20.861464,
        "volume": 347214
      },
      {
        "date": "2023-10-06",
        "close": 20.478605,
        "volume": 507836
      },
      {
        "date": "2023-10-13",
        "close": 20.772423,
        "volume": 249410
      },
      {
        "date": "2023-10-20",
        "close": 20.184771,
        "volume": 354662
      },
      {
        "date": "2023-10-27",
        "close": 19.981028,
        "volume": 308504
      },
      {
        "date": "2023-11-03",
        "close": 21.332186,
        "volume": 496076
      },
      {
        "date": "2023-11-10",
        "close": 21.00111,
        "volume": 383180
      },
      {
        "date": "2023-11-17",
        "close": 21.56484,
        "volume": 300762
      },
      {
        "date": "2023-11-24",
        "close": 21.39579,
        "volume": 219912
      },
      {
        "date": "2023-12-01",
        "close": 21.773367,
        "volume": 297038
      },
      {
        "date": "2023-12-08",
        "close": 21.755373,
        "volume": 343392
      },
      {
        "date": "2023-12-15",
        "close": 21.926186,
        "volume": 428750
      },
      {
        "date": "2023-12-22",
        "close": 22.240831,
        "volume": 538804
      },
      {
        "date": "2023-12-29",
        "close": 22.359547,
        "volume": 268520
      },
      {
        "date": "2024-01-05",
        "close": 22.648521,
        "volume": 361032
      },
      {
        "date": "2024-01-12",
        "close": 22.458879,
        "volume": 412874
      },
      {
        "date": "2024-01-19",
        "close": 22.260204,
        "volume": 374752
      },
      {
        "date": "2024-01-26",
        "close": 22.47765,
        "volume": 249410
      },
      {
        "date": "2024-02-02",
        "close": 22.214481,
        "volume": 389354
      },
      {
        "date": "2024-02-09",
        "close": 21.878725,
        "volume": 412482
      },
      {
        "date": "2024-02-16",
        "close": 22.350597,
        "volume": 613480
      },
      {
        "date": "2024-02-23",
        "close": 22.577599,
        "volume": 244216
      },
      {
        "date": "2024-03-01",
        "close": 22.723495,
        "volume": 932960
      },
      {
        "date": "2024-03-08",
        "close": 22.914989,
        "volume": 386316
      },
      {
        "date": "2024-03-15",
        "close": 22.878508,
        "volume": 377790
      },
      {
        "date": "2024-03-22",
        "close": 22.978294,
        "volume": 376810
      },
      {
        "date": "2024-03-29",
        "close": 23.326448,
        "volume": 325948
      },
      {
        "date": "2024-04-05",
        "close": 23.34477,
        "volume": 315266
      },
      {
        "date": "2024-04-12",
        "close": 22.831703,
        "volume": 545762
      },
      {
        "date": "2024-04-19",
        "close": 22.758408,
        "volume": 518126
      },
      {
        "date": "2024-04-26",
        "close": 22.908558,
        "volume": 270774
      },
      {
        "date": "2024-05-03",
        "close": 23.046616,
        "volume": 436002
      },
      {
        "date": "2024-05-10",
        "close": 23.7185,
        "volume": 373576
      },
      {
        "date": "2024-05-17",
        "close": 23.865765,
        "volume": 386120
      },
      {
        "date": "2024-05-24",
        "close": 23.675041,
        "volume": 241962
      },
      {
        "date": "2024-05-31",
        "close": 23.665802,
        "volume": 310072
      },
      {
        "date": "2024-06-07",
        "close": 23.425442,
        "volume": 462462
      },
      {
        "date": "2024-06-14",
        "close": 22.806063,
        "volume": 573692
      },
      {
        "date": "2024-06-21",
        "close": 22.630419,
        "volume": 611716
      },
      {
        "date": "2024-06-28",
        "close": 22.966515,
        "volume": 448938
      },
      {
        "date": "2024-07-05",
        "close": 22.975792,
        "volume": 330750
      },
      {
        "date": "2024-07-12",
        "close": 23.579439,
        "volume": 459130
      },
      {
        "date": "2024-07-19",
        "close": 23.783754,
        "volume": 281456
      },
      {
        "date": "2024-07-26",
        "close": 24.130903,
        "volume": 315756
      },
      {
        "date": "2024-08-02",
        "close": 23.813759,
        "volume": 393666
      },
      {
        "date": "2024-08-09",
        "close": 23.851072,
        "volume": 390432
      },
      {
        "date": "2024-08-16",
        "close": 24.345448,
        "volume": 303898
      },
      {
        "date": "2024-08-23",
        "close": 24.587967,
        "volume": 440020
      },
      {
        "date": "2024-08-30",
        "close": 24.749472,
        "volume": 361816
      },
      {
        "date": "2024-09-06",
        "close": 24.637058,
        "volume": 660912
      },
      {
        "date": "2024-09-13",
        "close": 25.217855,
        "volume": 490000
      },
      {
        "date": "2024-09-20",
        "close": 25.442684,
        "volume": 445606
      },
      {
        "date": "2024-09-27",
        "close": 25.605225,
        "volume": 418754
      },
      {
        "date": "2024-10-04",
        "close": 25.934462,
        "volume": 632982
      },
      {
        "date": "2024-10-11",
        "close": 26.103783,
        "volume": 417578
      },
      {
        "date": "2024-10-18",
        "close": 26.451832,
        "volume": 292824
      },
      {
        "date": "2024-10-25",
        "close": 26.188442,
        "volume": 474712
      },
      {
        "date": "2024-11-01",
        "close": 25.809742,
        "volume": 604954
      },
      {
        "date": "2024-11-08",
        "close": 26.149719,
        "volume": 629552
      },
      {
        "date": "2024-11-15",
        "close": 26.27249,
        "volume": 394352
      },
      {
        "date": "2024-11-22",
        "close": 26.697653,
        "volume": 333690
      },
      {
        "date": "2024-11-29",
        "close": 26.688173,
        "volume": 369950
      },
      {
        "date": "2024-12-06",
        "close": 26.688173,
        "volume": 407288
      },
      {
        "date": "2024-12-13",
        "close": 26.119335,
        "volume": 556444
      },
      {
        "date": "2024-12-20",
        "close": 25.484127,
        "volume": 985684
      },
      {
        "date": "2024-12-27",
        "close": 25.664259,
        "volume": 497350
      },
      {
        "date": "2025-01-03",
        "close": 26.152096,
        "volume": 501074
      },
      {
        "date": "2025-01-10",
        "close": 26.06601,
        "volume": 959812
      },
      {
        "date": "2025-01-17",
        "close": 26.314711,
        "volume": 849268
      },
      {
        "date": "2025-01-24",
        "close": 26.391237,
        "volume": 630140
      },
      {
        "date": "2025-01-31",
        "close": 26.22904,
        "volume": 764204
      },
      {
        "date": "2025-02-07",
        "close": 26.036959,
        "volume": 1170904
      },
      {
        "date": "2025-02-14",
        "close": 26.036959,
        "volume": 434238
      },
      {
        "date": "2025-02-21",
        "close": 26.142605,
        "volume": 360248
      },
      {
        "date": "2025-02-28",
        "close": 26.423431,
        "volume": 720888
      },
      {
        "date": "2025-03-07",
        "close": 26.028042,
        "volume": 678944
      },
      {
        "date": "2025-03-14",
        "close": 26.056969,
        "volume": 666792
      },
      {
        "date": "2025-03-21",
        "close": 26.365564,
        "volume": 409346
      },
      {
        "date": "2025-03-28",
        "close": 26.385084,
        "volume": 373968
      },
      {
        "date": "2025-04-04",
        "close": 25.106981,
        "volume": 1079666
      },
      {
        "date": "2025-04-11",
        "close": 24.690622,
        "volume": 1797810
      },
      {
        "date": "2025-04-18",
        "close": 25.53301,
        "volume": 547232
      },
      {
        "date": "2025-04-25",
        "close": 26.003763,
        "volume": 645232
      },
      {
        "date": "2025-05-02",
        "close": 26.393045,
        "volume": 646604
      },
      {
        "date": "2025-05-09",
        "close": 26.714193,
        "volume": 593390
      },
      {
        "date": "2025-05-16",
        "close": 27.161863,
        "volume": 725200
      },
      {
        "date": "2025-05-23",
        "close": 27.109488,
        "volume": 637196
      },
      {
        "date": "2025-05-30",
        "close": 27.40288,
        "volume": 582806
      },
      {
        "date": "2025-06-06",
        "close": 27.588692,
        "volume": 701778
      },
      {
        "date": "2025-06-13",
        "close": 27.940762,
        "volume": 469322
      },
      {
        "date": "2025-06-20",
        "close": 27.86253,
        "volume": 491764
      },
      {
        "date": "2025-06-27",
        "close": 27.790327,
        "volume": 659246
      },
      {
        "date": "2025-07-04",
        "close": 28.173576,
        "volume": 499702
      },
      {
        "date": "2025-07-11",
        "close": 28.429075,
        "volume": 735294
      },
      {
        "date": "2025-07-18",
        "close": 28.488033,
        "volume": 890722
      },
      {
        "date": "2025-07-25",
        "close": 28.723879,
        "volume": 825748
      },
      {
        "date": "2025-08-01",
        "close": 28.508825,
        "volume": 715008
      },
      {
        "date": "2025-08-08",
        "close": 28.558151,
        "volume": 443940
      },
      {
        "date": "2025-08-15",
        "close": 29.080982,
        "volume": 645232
      },
      {
        "date": "2025-08-22",
        "close": 29.55448,
        "volume": 666498
      },
      {
        "date": "2025-08-29",
        "close": 29.735031,
        "volume": 717262
      },
      {
        "date": "2025-09-05",
        "close": 29.814241,
        "volume": 497448
      },
      {
        "date": "2025-09-12",
        "close": 30.200415,
        "volume": 642782
      },
      {
        "date": "2025-09-19",
        "close": 30.34894,
        "volume": 707658
      },
      {
        "date": "2025-09-26",
        "close": 30.896711,
        "volume": 572026
      },
      {
        "date": "2025-10-03",
        "close": 31.333979,
        "volume": 692762
      },
      {
        "date": "2025-10-10",
        "close": 30.856968,
        "volume": 761754
      },
      {
        "date": "2025-10-17",
        "close": 30.757584,
        "volume": 684726
      },
      {
        "date": "2025-10-24",
        "close": 31.125286,
        "volume": 630140
      },
      {
        "date": "2025-10-31",
        "close": 30.919676,
        "volume": 810754
      },
      {
        "date": "2025-11-07",
        "close": 31.338587,
        "volume": 604366
      },
      {
        "date": "2025-11-14",
        "close": 31.887157,
        "volume": 741174
      },
      {
        "date": "2025-11-21",
        "close": 31.781412,
        "volume": 876218
      },
      {
        "date": "2025-11-28",
        "close": 32.201828,
        "volume": 612794
      },
      {
        "date": "2025-12-05",
        "close": 32.29192,
        "volume": 780080
      },
      {
        "date": "2025-12-12",
        "close": 32.281906,
        "volume": 816340
      },
      {
        "date": "2025-12-19",
        "close": 32.161789,
        "volume": 693350
      },
      {
        "date": "2025-12-26",
        "close": 32.331959,
        "volume": 334180
      },
      {
        "date": "2026-01-02",
        "close": 32.099998,
        "volume": 712962
      },
      {
        "date": "2026-01-09",
        "close": 32.099998,
        "volume": 1038800
      },
      {
        "date": "2026-01-16",
        "close": 32.897331,
        "volume": 1103600
      },
      {
        "date": "2026-01-23",
        "close": 32.995773,
        "volume": 939500
      },
      {
        "date": "2026-01-30",
        "close": 33.076927,
        "volume": 1034500
      },
      {
        "date": "2026-02-06",
        "close": 33.89669,
        "volume": 1196600
      },
      {
        "date": "2026-02-13",
        "close": 34.686817,
        "volume": 1223600
      },
      {
        "date": "2026-02-20",
        "close": 35.101639,
        "volume": 1051200
      },
      {
        "date": "2026-02-27",
        "close": 35.529564,
        "volume": 1150900
      },
      {
        "date": "2026-03-06",
        "close": 35.242237,
        "volume": 1247200
      },
      {
        "date": "2026-03-13",
        "close": 35.559288,
        "volume": 1048200
      },
      {
        "date": "2026-03-20",
        "close": 35.37104,
        "volume": 882700
      },
      {
        "date": "2026-03-27",
        "close": 35.957069,
        "volume": 1164200
      },
      {
        "date": "2026-04-03",
        "close": 36.453991,
        "volume": 1028300
      },
      {
        "date": "2026-04-10",
        "close": 36.642818,
        "volume": 1496700
      },
      {
        "date": "2026-04-17",
        "close": 36.434113,
        "volume": 1432000
      },
      {
        "date": "2026-04-24",
        "close": 36.691933,
        "volume": 1025200
      },
      {
        "date": "2026-05-01",
        "close": 37.623325,
        "volume": 1189100
      },
      {
        "date": "2026-05-08",
        "close": 37.404644,
        "volume": 1223600
      },
      {
        "date": "2026-05-15",
        "close": 38.070629,
        "volume": 1087500
      },
      {
        "date": "2026-05-22",
        "close": 39.11285,
        "volume": 1047500
      },
      {
        "date": "2026-05-29",
        "close": 38.235477,
        "volume": 1067600
      },
      {
        "date": "2026-06-05",
        "close": 38.873569,
        "volume": 199100
      },
      {
        "date": "2026-06-12",
        "close": 39.481747,
        "volume": 129600
      },
      {
        "date": "2026-06-19",
        "close": 39.102882,
        "volume": 178300
      },
      {
        "date": "2026-06-26",
        "close": 39.079903,
        "volume": 178500
      },
      {
        "date": "2026-07-03",
        "close": 39.049988,
        "volume": 155500
      },
      {
        "date": "2026-07-10",
        "close": 39.6483,
        "volume": 929600
      },
      {
        "date": "2026-07-17",
        "close": 40.485943,
        "volume": 849300
      },
      {
        "date": "2026-07-24",
        "close": 40.675411,
        "volume": 819600
      },
      {
        "date": "2026-07-31",
        "close": 40.560001,
        "volume": 832500
      },
      {
        "date": "2026-08-07",
        "close": 39.57,
        "volume": 896300
      }
    ],
    "sharemaestro_context": {
      "trend": 37.117063,
      "fair_value": 27.79626,
      "market_activity": 73.6771,
      "market_dynamics": 0.710375,
      "relative_strength": 2.112468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.022085,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9804,
        "conditional_difference": 0.003986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.044576,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.000944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.105455,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.016297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.205672,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.067562,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.00192
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.025382
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.054766
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.010094
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.036772
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.032337
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.017137
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.770423
      }
    ]
  }
}