{
  "ticker": {
    "uuid": "a3a2fd7c-6f29-42ad-8fdb-17c562d81642",
    "symbol": "1452",
    "name": "Hong Yi Fiber Ind. Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.6,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 11.534404,
    "boundary_margin": 0.005687,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.247045,
    "volatility_stability": 1.2165,
    "risk_context": 0.4048,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.575,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.135889,
        "direction_boundary": 16.302317,
        "core_momentum": -0.07155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049528
      },
      {
        "date": "2023-08-18",
        "close": 14.997452,
        "direction_boundary": 16.258257,
        "core_momentum": -0.077549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050327
      },
      {
        "date": "2023-08-25",
        "close": 15.182036,
        "direction_boundary": 16.742918,
        "core_momentum": -0.093226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050929
      },
      {
        "date": "2023-09-01",
        "close": 15.412766,
        "direction_boundary": 16.963221,
        "core_momentum": -0.091401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053078
      },
      {
        "date": "2023-09-08",
        "close": 15.274327,
        "direction_boundary": 16.698858,
        "core_momentum": -0.085307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054273
      },
      {
        "date": "2023-09-15",
        "close": 15.274327,
        "direction_boundary": 16.434496,
        "core_momentum": -0.070594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052558
      },
      {
        "date": "2023-09-22",
        "close": 15.135889,
        "direction_boundary": 16.478558,
        "core_momentum": -0.08148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052761
      },
      {
        "date": "2023-09-29",
        "close": 14.997452,
        "direction_boundary": 15.993892,
        "core_momentum": -0.062301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053432
      },
      {
        "date": "2023-10-06",
        "close": 15.043597,
        "direction_boundary": 15.465168,
        "core_momentum": -0.027259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053021
      },
      {
        "date": "2023-10-13",
        "close": 15.043597,
        "direction_boundary": 15.244865,
        "core_momentum": -0.013202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052082
      },
      {
        "date": "2023-10-20",
        "close": 14.951306,
        "direction_boundary": 15.112686,
        "core_momentum": -0.010678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052495
      },
      {
        "date": "2023-10-27",
        "close": 15.043597,
        "direction_boundary": 14.936445,
        "core_momentum": 0.007174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052624
      },
      {
        "date": "2023-11-03",
        "close": 15.043597,
        "direction_boundary": 14.980506,
        "core_momentum": 0.004212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052263
      },
      {
        "date": "2023-11-10",
        "close": 15.366619,
        "direction_boundary": 15.156747,
        "core_momentum": 0.013847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060229
      },
      {
        "date": "2023-11-17",
        "close": 15.320473,
        "direction_boundary": 15.37705,
        "core_momentum": -0.003679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056712
      },
      {
        "date": "2023-11-24",
        "close": 15.274327,
        "direction_boundary": 15.421108,
        "core_momentum": -0.009518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055699
      },
      {
        "date": "2023-12-01",
        "close": 15.366619,
        "direction_boundary": 15.465168,
        "core_momentum": -0.006372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056424
      },
      {
        "date": "2023-12-08",
        "close": 15.781934,
        "direction_boundary": 15.993892,
        "core_momentum": -0.013252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0676
      },
      {
        "date": "2023-12-15",
        "close": 15.82808,
        "direction_boundary": 15.509231,
        "core_momentum": 0.020559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067605
      },
      {
        "date": "2023-12-22",
        "close": 15.82808,
        "direction_boundary": 15.288928,
        "core_momentum": 0.035264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067226
      },
      {
        "date": "2023-12-29",
        "close": 16.058809,
        "direction_boundary": 15.685471,
        "core_momentum": 0.023802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069769
      },
      {
        "date": "2024-01-05",
        "close": 16.104958,
        "direction_boundary": 15.465168,
        "core_momentum": 0.04137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069791
      },
      {
        "date": "2024-01-12",
        "close": 15.920372,
        "direction_boundary": 15.37705,
        "core_momentum": 0.035333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071802
      },
      {
        "date": "2024-01-19",
        "close": 15.59735,
        "direction_boundary": 15.37705,
        "core_momentum": 0.014327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077209
      },
      {
        "date": "2024-01-26",
        "close": 15.59735,
        "direction_boundary": 15.465168,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077062
      },
      {
        "date": "2024-02-02",
        "close": 15.551204,
        "direction_boundary": 15.905771,
        "core_momentum": -0.022292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076666
      },
      {
        "date": "2024-02-09",
        "close": 15.551204,
        "direction_boundary": 15.861712,
        "core_momentum": -0.019576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074462
      },
      {
        "date": "2024-02-16",
        "close": 15.643496,
        "direction_boundary": 15.773591,
        "core_momentum": -0.008248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073249
      },
      {
        "date": "2024-02-23",
        "close": 15.643496,
        "direction_boundary": 15.949831,
        "core_momentum": -0.019206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071652
      },
      {
        "date": "2024-03-01",
        "close": 15.458911,
        "direction_boundary": 15.72953,
        "core_momentum": -0.017205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070916
      },
      {
        "date": "2024-03-08",
        "close": 14.997452,
        "direction_boundary": 15.72953,
        "core_momentum": -0.046542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081719
      },
      {
        "date": "2024-03-15",
        "close": 14.997452,
        "direction_boundary": 15.861712,
        "core_momentum": -0.054487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081719
      },
      {
        "date": "2024-03-22",
        "close": 14.997452,
        "direction_boundary": 15.72953,
        "core_momentum": -0.046542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080817
      },
      {
        "date": "2024-03-29",
        "close": 15.135889,
        "direction_boundary": 15.773591,
        "core_momentum": -0.040428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080817
      },
      {
        "date": "2024-04-05",
        "close": 15.366619,
        "direction_boundary": 15.64141,
        "core_momentum": -0.017568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083319
      },
      {
        "date": "2024-04-12",
        "close": 15.689642,
        "direction_boundary": 15.509231,
        "core_momentum": 0.011632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087786
      },
      {
        "date": "2024-04-19",
        "close": 15.458911,
        "direction_boundary": 15.465168,
        "core_momentum": -0.000405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09011
      },
      {
        "date": "2024-04-26",
        "close": 15.689642,
        "direction_boundary": 15.553288,
        "core_momentum": 0.008767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09183
      },
      {
        "date": "2024-05-03",
        "close": 16.151102,
        "direction_boundary": 15.465168,
        "core_momentum": 0.044353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099304
      },
      {
        "date": "2024-05-10",
        "close": 16.012663,
        "direction_boundary": 15.37705,
        "core_momentum": 0.041335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09677
      },
      {
        "date": "2024-05-17",
        "close": 15.735787,
        "direction_boundary": 15.59735,
        "core_momentum": 0.008876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100151
      },
      {
        "date": "2024-05-24",
        "close": 15.551204,
        "direction_boundary": 15.465168,
        "core_momentum": 0.005563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101591
      },
      {
        "date": "2024-05-31",
        "close": 15.59735,
        "direction_boundary": 15.465168,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101358
      },
      {
        "date": "2024-06-07",
        "close": 15.920372,
        "direction_boundary": 15.509231,
        "core_momentum": 0.026509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098502
      },
      {
        "date": "2024-06-14",
        "close": 15.735787,
        "direction_boundary": 15.553288,
        "core_momentum": 0.011734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099804
      },
      {
        "date": "2024-06-21",
        "close": 15.82808,
        "direction_boundary": 15.64141,
        "core_momentum": 0.011934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100159
      },
      {
        "date": "2024-06-28",
        "close": 15.551204,
        "direction_boundary": 15.59735,
        "core_momentum": -0.002959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100779
      },
      {
        "date": "2024-07-05",
        "close": 15.974908,
        "direction_boundary": 15.59735,
        "core_momentum": 0.024207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107979
      },
      {
        "date": "2024-07-12",
        "close": 15.974908,
        "direction_boundary": 15.551204,
        "core_momentum": 0.027246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106761
      },
      {
        "date": "2024-07-19",
        "close": 15.692998,
        "direction_boundary": 15.458911,
        "core_momentum": 0.015143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105781
      },
      {
        "date": "2024-07-26",
        "close": 15.599028,
        "direction_boundary": 15.412766,
        "core_momentum": 0.012085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106135
      },
      {
        "date": "2024-08-02",
        "close": 15.599028,
        "direction_boundary": 15.320473,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106048
      },
      {
        "date": "2024-08-09",
        "close": 15.411087,
        "direction_boundary": 15.135889,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107399
      },
      {
        "date": "2024-08-16",
        "close": 15.692998,
        "direction_boundary": 14.997452,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110124
      },
      {
        "date": "2024-08-23",
        "close": 16.068878,
        "direction_boundary": 15.182036,
        "core_momentum": 0.058414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114862
      },
      {
        "date": "2024-08-30",
        "close": 16.115862,
        "direction_boundary": 15.412766,
        "core_momentum": 0.045618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11336
      },
      {
        "date": "2024-09-06",
        "close": 15.692998,
        "direction_boundary": 15.274327,
        "core_momentum": 0.02741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111368
      },
      {
        "date": "2024-09-13",
        "close": 15.833953,
        "direction_boundary": 15.274327,
        "core_momentum": 0.036638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111778
      },
      {
        "date": "2024-09-20",
        "close": 15.833953,
        "direction_boundary": 15.135889,
        "core_momentum": 0.04612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111778
      },
      {
        "date": "2024-09-27",
        "close": 15.974908,
        "direction_boundary": 14.997452,
        "core_momentum": 0.065175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111737
      },
      {
        "date": "2024-10-04",
        "close": 15.974908,
        "direction_boundary": 15.043597,
        "core_momentum": 0.061907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110161
      },
      {
        "date": "2024-10-11",
        "close": 15.880939,
        "direction_boundary": 15.043597,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106977
      },
      {
        "date": "2024-10-18",
        "close": 15.833953,
        "direction_boundary": 14.951306,
        "core_momentum": 0.059035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104832
      },
      {
        "date": "2024-10-25",
        "close": 15.739982,
        "direction_boundary": 15.043597,
        "core_momentum": 0.046291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103272
      },
      {
        "date": "2024-11-01",
        "close": 15.505058,
        "direction_boundary": 15.043597,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096485
      },
      {
        "date": "2024-11-08",
        "close": 15.364102,
        "direction_boundary": 15.366619,
        "core_momentum": -0.000164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096565
      },
      {
        "date": "2024-11-15",
        "close": 15.176162,
        "direction_boundary": 15.320473,
        "core_momentum": -0.009419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095131
      },
      {
        "date": "2024-11-22",
        "close": 15.129178,
        "direction_boundary": 15.274327,
        "core_momentum": -0.009503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093985
      },
      {
        "date": "2024-11-29",
        "close": 15.035208,
        "direction_boundary": 15.366619,
        "core_momentum": -0.021567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094063
      },
      {
        "date": "2024-12-06",
        "close": 15.176162,
        "direction_boundary": 15.781934,
        "core_momentum": -0.038384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09005
      },
      {
        "date": "2024-12-13",
        "close": 14.941236,
        "direction_boundary": 15.82808,
        "core_momentum": -0.05603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091069
      },
      {
        "date": "2024-12-20",
        "close": 14.659328,
        "direction_boundary": 15.82808,
        "core_momentum": -0.07384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093299
      },
      {
        "date": "2024-12-27",
        "close": 14.518372,
        "direction_boundary": 16.058809,
        "core_momentum": -0.095925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091422
      },
      {
        "date": "2025-01-03",
        "close": 14.330432,
        "direction_boundary": 16.104958,
        "core_momentum": -0.110185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081901
      },
      {
        "date": "2025-01-10",
        "close": 14.048521,
        "direction_boundary": 15.920372,
        "core_momentum": -0.117576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084468
      },
      {
        "date": "2025-01-17",
        "close": 14.001536,
        "direction_boundary": 15.59735,
        "core_momentum": -0.102313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082419
      },
      {
        "date": "2025-01-24",
        "close": 13.860582,
        "direction_boundary": 15.59735,
        "core_momentum": -0.11135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082778
      },
      {
        "date": "2025-02-07",
        "close": 13.719626,
        "direction_boundary": 15.551204,
        "core_momentum": -0.117777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082869
      },
      {
        "date": "2025-02-14",
        "close": 14.095507,
        "direction_boundary": 15.551204,
        "core_momentum": -0.093607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093219
      },
      {
        "date": "2025-02-21",
        "close": 14.189477,
        "direction_boundary": 15.643496,
        "core_momentum": -0.092947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08918
      },
      {
        "date": "2025-02-28",
        "close": 14.095507,
        "direction_boundary": 15.643496,
        "core_momentum": -0.098954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079878
      },
      {
        "date": "2025-03-07",
        "close": 14.189477,
        "direction_boundary": 15.458911,
        "core_momentum": -0.082117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080782
      },
      {
        "date": "2025-03-14",
        "close": 14.236462,
        "direction_boundary": 14.997452,
        "core_momentum": -0.050741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075169
      },
      {
        "date": "2025-03-21",
        "close": 14.095507,
        "direction_boundary": 14.997452,
        "core_momentum": -0.06014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073335
      },
      {
        "date": "2025-03-28",
        "close": 13.907567,
        "direction_boundary": 14.997452,
        "core_momentum": -0.072671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074056
      },
      {
        "date": "2025-04-04",
        "close": 14.001536,
        "direction_boundary": 15.135889,
        "core_momentum": -0.074945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073315
      },
      {
        "date": "2025-04-11",
        "close": 11.558315,
        "direction_boundary": 15.366619,
        "core_momentum": -0.24783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268704
      },
      {
        "date": "2025-04-18",
        "close": 11.746256,
        "direction_boundary": 15.689642,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271499
      },
      {
        "date": "2025-04-25",
        "close": 11.511331,
        "direction_boundary": 15.458911,
        "core_momentum": -0.25536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271455
      },
      {
        "date": "2025-05-02",
        "close": 11.840226,
        "direction_boundary": 15.689642,
        "core_momentum": -0.245348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277107
      },
      {
        "date": "2025-05-09",
        "close": 11.887211,
        "direction_boundary": 16.151102,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277798
      },
      {
        "date": "2025-05-16",
        "close": 11.887211,
        "direction_boundary": 16.012663,
        "core_momentum": -0.257637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278158
      },
      {
        "date": "2025-05-23",
        "close": 11.887211,
        "direction_boundary": 15.735787,
        "core_momentum": -0.244575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278466
      },
      {
        "date": "2025-05-30",
        "close": 11.69927,
        "direction_boundary": 15.551204,
        "core_momentum": -0.247694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278454
      },
      {
        "date": "2025-06-06",
        "close": 11.41736,
        "direction_boundary": 15.59735,
        "core_momentum": -0.267994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279115
      },
      {
        "date": "2025-06-13",
        "close": 11.276405,
        "direction_boundary": 15.920372,
        "core_momentum": -0.2917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277637
      },
      {
        "date": "2025-06-20",
        "close": 10.947511,
        "direction_boundary": 15.735787,
        "core_momentum": -0.304292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278735
      },
      {
        "date": "2025-06-27",
        "close": 10.900525,
        "direction_boundary": 15.82808,
        "core_momentum": -0.311317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278735
      },
      {
        "date": "2025-07-04",
        "close": 10.994495,
        "direction_boundary": 15.551204,
        "core_momentum": -0.293013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280107
      },
      {
        "date": "2025-07-11",
        "close": 11.288991,
        "direction_boundary": 15.974908,
        "core_momentum": -0.29333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284756
      },
      {
        "date": "2025-07-18",
        "close": 11.288991,
        "direction_boundary": 15.974908,
        "core_momentum": -0.29333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284597
      },
      {
        "date": "2025-07-25",
        "close": 11.239908,
        "direction_boundary": 15.692998,
        "core_momentum": -0.283763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284564
      },
      {
        "date": "2025-08-01",
        "close": 11.534404,
        "direction_boundary": 15.599028,
        "core_momentum": -0.260569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28849
      },
      {
        "date": "2025-08-08",
        "close": 11.534404,
        "direction_boundary": 15.599028,
        "core_momentum": -0.260569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288615
      },
      {
        "date": "2025-08-15",
        "close": 11.681651,
        "direction_boundary": 15.411087,
        "core_momentum": -0.241997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285938
      },
      {
        "date": "2025-08-22",
        "close": 12.123395,
        "direction_boundary": 15.692998,
        "core_momentum": -0.227465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291954
      },
      {
        "date": "2025-08-29",
        "close": 13.448624,
        "direction_boundary": 16.068878,
        "core_momentum": -0.163064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329253
      },
      {
        "date": "2025-09-05",
        "close": 13.546789,
        "direction_boundary": 16.115862,
        "core_momentum": -0.159413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329286
      },
      {
        "date": "2025-09-12",
        "close": 13.546789,
        "direction_boundary": 15.692998,
        "core_momentum": -0.136762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329216
      },
      {
        "date": "2025-09-19",
        "close": 13.105046,
        "direction_boundary": 15.833953,
        "core_momentum": -0.172345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331911
      },
      {
        "date": "2025-09-26",
        "close": 13.252294,
        "direction_boundary": 15.833953,
        "core_momentum": -0.163046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332089
      },
      {
        "date": "2025-10-03",
        "close": 12.516055,
        "direction_boundary": 15.974908,
        "core_momentum": -0.216518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340497
      },
      {
        "date": "2025-10-10",
        "close": 12.41789,
        "direction_boundary": 15.974908,
        "core_momentum": -0.222663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207578
      },
      {
        "date": "2025-10-17",
        "close": 11.583487,
        "direction_boundary": 15.880939,
        "core_momentum": -0.270604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229403
      },
      {
        "date": "2025-10-24",
        "close": 11.632569,
        "direction_boundary": 15.833953,
        "core_momentum": -0.26534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22771
      },
      {
        "date": "2025-10-31",
        "close": 11.338074,
        "direction_boundary": 15.739982,
        "core_momentum": -0.279664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226812
      },
      {
        "date": "2025-11-07",
        "close": 11.190825,
        "direction_boundary": 15.505058,
        "core_momentum": -0.278247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227196
      },
      {
        "date": "2025-11-14",
        "close": 11.779817,
        "direction_boundary": 15.364102,
        "core_momentum": -0.23329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239069
      },
      {
        "date": "2025-11-21",
        "close": 11.436238,
        "direction_boundary": 15.176162,
        "core_momentum": -0.246434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2025-11-28",
        "close": 11.730734,
        "direction_boundary": 15.129178,
        "core_momentum": -0.224628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24433
      },
      {
        "date": "2025-12-05",
        "close": 11.730734,
        "direction_boundary": 15.035208,
        "core_momentum": -0.219782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241768
      },
      {
        "date": "2025-12-12",
        "close": 11.681651,
        "direction_boundary": 15.176162,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241119
      },
      {
        "date": "2025-12-19",
        "close": 11.730734,
        "direction_boundary": 14.941236,
        "core_momentum": -0.214875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23696
      },
      {
        "date": "2025-12-26",
        "close": 11.632569,
        "direction_boundary": 14.659328,
        "core_momentum": -0.206473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237269
      },
      {
        "date": "2026-01-02",
        "close": 11.534404,
        "direction_boundary": 14.518372,
        "core_momentum": -0.20553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237573
      },
      {
        "date": "2026-01-09",
        "close": 11.534404,
        "direction_boundary": 14.330432,
        "core_momentum": -0.195111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234914
      },
      {
        "date": "2026-01-16",
        "close": 11.583487,
        "direction_boundary": 14.048521,
        "core_momentum": -0.175466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234958
      },
      {
        "date": "2026-01-23",
        "close": 11.485321,
        "direction_boundary": 14.001536,
        "core_momentum": -0.17971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235218
      },
      {
        "date": "2026-01-30",
        "close": 11.583487,
        "direction_boundary": 13.860582,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232742
      },
      {
        "date": "2026-02-06",
        "close": 11.436238,
        "direction_boundary": 13.719626,
        "core_momentum": -0.166432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233435
      },
      {
        "date": "2026-02-13",
        "close": 11.485321,
        "direction_boundary": 14.095507,
        "core_momentum": -0.185179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232788
      },
      {
        "date": "2026-02-27",
        "close": 11.338074,
        "direction_boundary": 14.189477,
        "core_momentum": -0.200952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226815
      },
      {
        "date": "2026-03-06",
        "close": 11.141744,
        "direction_boundary": 14.095507,
        "core_momentum": -0.209554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167787
      },
      {
        "date": "2026-03-13",
        "close": 10.896331,
        "direction_boundary": 14.189477,
        "core_momentum": -0.232084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167679
      },
      {
        "date": "2026-03-20",
        "close": 10.994495,
        "direction_boundary": 14.236462,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169031
      },
      {
        "date": "2026-03-27",
        "close": 10.994495,
        "direction_boundary": 14.095507,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165389
      },
      {
        "date": "2026-04-03",
        "close": 11.779817,
        "direction_boundary": 13.907567,
        "core_momentum": -0.152992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194753
      },
      {
        "date": "2026-04-10",
        "close": 11.681651,
        "direction_boundary": 14.001536,
        "core_momentum": -0.165688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179543
      },
      {
        "date": "2026-04-17",
        "close": 11.779817,
        "direction_boundary": 11.558315,
        "core_momentum": 0.019164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180011
      },
      {
        "date": "2026-04-24",
        "close": 11.338074,
        "direction_boundary": 11.746256,
        "core_momentum": -0.03475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16071
      },
      {
        "date": "2026-05-01",
        "close": 11.190825,
        "direction_boundary": 11.511331,
        "core_momentum": -0.027843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161412
      },
      {
        "date": "2026-05-08",
        "close": 10.994495,
        "direction_boundary": 11.840226,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159398
      },
      {
        "date": "2026-05-15",
        "close": 10.7,
        "direction_boundary": 11.887211,
        "core_momentum": -0.099873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2026-05-22",
        "close": 10.405505,
        "direction_boundary": 11.887211,
        "core_momentum": -0.124647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147394
      },
      {
        "date": "2026-05-29",
        "close": 10.258257,
        "direction_boundary": 11.887211,
        "core_momentum": -0.137034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143714
      },
      {
        "date": "2026-06-05",
        "close": 10.847248,
        "direction_boundary": 11.69927,
        "core_momentum": -0.072827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161344
      },
      {
        "date": "2026-06-12",
        "close": 10.749083,
        "direction_boundary": 11.41736,
        "core_momentum": -0.058532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161497
      },
      {
        "date": "2026-06-19",
        "close": 10.945413,
        "direction_boundary": 11.276405,
        "core_momentum": -0.029353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164204
      },
      {
        "date": "2026-06-26",
        "close": 10.601835,
        "direction_boundary": 10.947511,
        "core_momentum": -0.031576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168821
      },
      {
        "date": "2026-07-03",
        "close": 11.95,
        "direction_boundary": 10.900525,
        "core_momentum": 0.096277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240311
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "direction_boundary": 10.994495,
        "core_momentum": 0.059621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242789
      },
      {
        "date": "2026-07-17",
        "close": 11.45,
        "direction_boundary": 11.288991,
        "core_momentum": 0.014262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244028
      },
      {
        "date": "2026-07-24",
        "close": 11.65,
        "direction_boundary": 11.288991,
        "core_momentum": 0.031979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245184
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "direction_boundary": 11.239908,
        "core_momentum": 0.014243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246799
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "direction_boundary": 11.534404,
        "core_momentum": -0.011652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246474
      },
      {
        "date": "2026-08-14",
        "close": 11.6,
        "direction_boundary": 11.534404,
        "core_momentum": 0.005687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.135889,
        "volume": 679675
      },
      {
        "date": "2023-08-18",
        "close": 14.997452,
        "volume": 382714
      },
      {
        "date": "2023-08-25",
        "close": 15.182036,
        "volume": 331098
      },
      {
        "date": "2023-09-01",
        "close": 15.412766,
        "volume": 243811
      },
      {
        "date": "2023-09-08",
        "close": 15.274327,
        "volume": 233302
      },
      {
        "date": "2023-09-15",
        "close": 15.274327,
        "volume": 329467
      },
      {
        "date": "2023-09-22",
        "close": 15.135889,
        "volume": 332930
      },
      {
        "date": "2023-09-29",
        "close": 14.997452,
        "volume": 268131
      },
      {
        "date": "2023-10-06",
        "close": 15.043597,
        "volume": 355618
      },
      {
        "date": "2023-10-13",
        "close": 15.043597,
        "volume": 187226
      },
      {
        "date": "2023-10-20",
        "close": 14.951306,
        "volume": 384277
      },
      {
        "date": "2023-10-27",
        "close": 15.043597,
        "volume": 245860
      },
      {
        "date": "2023-11-03",
        "close": 15.043597,
        "volume": 200320
      },
      {
        "date": "2023-11-10",
        "close": 15.366619,
        "volume": 549821
      },
      {
        "date": "2023-11-17",
        "close": 15.320473,
        "volume": 455150
      },
      {
        "date": "2023-11-24",
        "close": 15.274327,
        "volume": 299433
      },
      {
        "date": "2023-12-01",
        "close": 15.366619,
        "volume": 404830
      },
      {
        "date": "2023-12-08",
        "close": 15.781934,
        "volume": 1016246
      },
      {
        "date": "2023-12-15",
        "close": 15.82808,
        "volume": 691176
      },
      {
        "date": "2023-12-22",
        "close": 15.82808,
        "volume": 815568
      },
      {
        "date": "2023-12-29",
        "close": 16.058809,
        "volume": 916314
      },
      {
        "date": "2024-01-05",
        "close": 16.104958,
        "volume": 606538
      },
      {
        "date": "2024-01-12",
        "close": 15.920372,
        "volume": 699137
      },
      {
        "date": "2024-01-19",
        "close": 15.59735,
        "volume": 698341
      },
      {
        "date": "2024-01-26",
        "close": 15.59735,
        "volume": 422317
      },
      {
        "date": "2024-02-02",
        "close": 15.551204,
        "volume": 426603
      },
      {
        "date": "2024-02-09",
        "close": 15.551204,
        "volume": 101456
      },
      {
        "date": "2024-02-16",
        "close": 15.643496,
        "volume": 215102
      },
      {
        "date": "2024-02-23",
        "close": 15.643496,
        "volume": 537057
      },
      {
        "date": "2024-03-01",
        "close": 15.458911,
        "volume": 478129
      },
      {
        "date": "2024-03-08",
        "close": 14.997452,
        "volume": 975835
      },
      {
        "date": "2024-03-15",
        "close": 14.997452,
        "volume": 641368
      },
      {
        "date": "2024-03-22",
        "close": 14.997452,
        "volume": 619005
      },
      {
        "date": "2024-03-29",
        "close": 15.135889,
        "volume": 848747
      },
      {
        "date": "2024-04-05",
        "close": 15.366619,
        "volume": 477261
      },
      {
        "date": "2024-04-12",
        "close": 15.689642,
        "volume": 979626
      },
      {
        "date": "2024-04-19",
        "close": 15.458911,
        "volume": 822193
      },
      {
        "date": "2024-04-26",
        "close": 15.689642,
        "volume": 748316
      },
      {
        "date": "2024-05-03",
        "close": 16.151102,
        "volume": 937083
      },
      {
        "date": "2024-05-10",
        "close": 16.012663,
        "volume": 1122051
      },
      {
        "date": "2024-05-17",
        "close": 15.735787,
        "volume": 893648
      },
      {
        "date": "2024-05-24",
        "close": 15.551204,
        "volume": 598099
      },
      {
        "date": "2024-05-31",
        "close": 15.59735,
        "volume": 487169
      },
      {
        "date": "2024-06-07",
        "close": 15.920372,
        "volume": 904457
      },
      {
        "date": "2024-06-14",
        "close": 15.735787,
        "volume": 610134
      },
      {
        "date": "2024-06-21",
        "close": 15.82808,
        "volume": 579108
      },
      {
        "date": "2024-06-28",
        "close": 15.551204,
        "volume": 1152024
      },
      {
        "date": "2024-07-05",
        "close": 15.974908,
        "volume": 1583848
      },
      {
        "date": "2024-07-12",
        "close": 15.974908,
        "volume": 1027531
      },
      {
        "date": "2024-07-19",
        "close": 15.692998,
        "volume": 728694
      },
      {
        "date": "2024-07-26",
        "close": 15.599028,
        "volume": 398892
      },
      {
        "date": "2024-08-02",
        "close": 15.599028,
        "volume": 545087
      },
      {
        "date": "2024-08-09",
        "close": 15.411087,
        "volume": 1185337
      },
      {
        "date": "2024-08-16",
        "close": 15.692998,
        "volume": 736119
      },
      {
        "date": "2024-08-23",
        "close": 16.068878,
        "volume": 1097193
      },
      {
        "date": "2024-08-30",
        "close": 16.115862,
        "volume": 671117
      },
      {
        "date": "2024-09-06",
        "close": 15.692998,
        "volume": 695377
      },
      {
        "date": "2024-09-13",
        "close": 15.833953,
        "volume": 502319
      },
      {
        "date": "2024-09-20",
        "close": 15.833953,
        "volume": 379035
      },
      {
        "date": "2024-09-27",
        "close": 15.974908,
        "volume": 391193
      },
      {
        "date": "2024-10-04",
        "close": 15.974908,
        "volume": 435119
      },
      {
        "date": "2024-10-11",
        "close": 15.880939,
        "volume": 382834
      },
      {
        "date": "2024-10-18",
        "close": 15.833953,
        "volume": 524499
      },
      {
        "date": "2024-10-25",
        "close": 15.739982,
        "volume": 280402
      },
      {
        "date": "2024-11-01",
        "close": 15.505058,
        "volume": 351838
      },
      {
        "date": "2024-11-08",
        "close": 15.364102,
        "volume": 549954
      },
      {
        "date": "2024-11-15",
        "close": 15.176162,
        "volume": 980508
      },
      {
        "date": "2024-11-22",
        "close": 15.129178,
        "volume": 751234
      },
      {
        "date": "2024-11-29",
        "close": 15.035208,
        "volume": 333123
      },
      {
        "date": "2024-12-06",
        "close": 15.176162,
        "volume": 304035
      },
      {
        "date": "2024-12-13",
        "close": 14.941236,
        "volume": 207489
      },
      {
        "date": "2024-12-20",
        "close": 14.659328,
        "volume": 430975
      },
      {
        "date": "2024-12-27",
        "close": 14.518372,
        "volume": 478593
      },
      {
        "date": "2025-01-03",
        "close": 14.330432,
        "volume": 397500
      },
      {
        "date": "2025-01-10",
        "close": 14.048521,
        "volume": 545583
      },
      {
        "date": "2025-01-17",
        "close": 14.001536,
        "volume": 262053
      },
      {
        "date": "2025-01-24",
        "close": 13.860582,
        "volume": 316197
      },
      {
        "date": "2025-02-07",
        "close": 13.719626,
        "volume": 242385
      },
      {
        "date": "2025-02-14",
        "close": 14.095507,
        "volume": 363815
      },
      {
        "date": "2025-02-21",
        "close": 14.189477,
        "volume": 330979
      },
      {
        "date": "2025-02-28",
        "close": 14.095507,
        "volume": 248295
      },
      {
        "date": "2025-03-07",
        "close": 14.189477,
        "volume": 433626
      },
      {
        "date": "2025-03-14",
        "close": 14.236462,
        "volume": 341202
      },
      {
        "date": "2025-03-21",
        "close": 14.095507,
        "volume": 426903
      },
      {
        "date": "2025-03-28",
        "close": 13.907567,
        "volume": 265902
      },
      {
        "date": "2025-04-04",
        "close": 14.001536,
        "volume": 281540
      },
      {
        "date": "2025-04-11",
        "close": 11.558315,
        "volume": 1320330
      },
      {
        "date": "2025-04-18",
        "close": 11.746256,
        "volume": 356250
      },
      {
        "date": "2025-04-25",
        "close": 11.511331,
        "volume": 186819
      },
      {
        "date": "2025-05-02",
        "close": 11.840226,
        "volume": 201420
      },
      {
        "date": "2025-05-09",
        "close": 11.887211,
        "volume": 367161
      },
      {
        "date": "2025-05-16",
        "close": 11.887211,
        "volume": 205838
      },
      {
        "date": "2025-05-23",
        "close": 11.887211,
        "volume": 311233
      },
      {
        "date": "2025-05-30",
        "close": 11.69927,
        "volume": 179144
      },
      {
        "date": "2025-06-06",
        "close": 11.41736,
        "volume": 327861
      },
      {
        "date": "2025-06-13",
        "close": 11.276405,
        "volume": 175042
      },
      {
        "date": "2025-06-20",
        "close": 10.947511,
        "volume": 285119
      },
      {
        "date": "2025-06-27",
        "close": 10.900525,
        "volume": 503289
      },
      {
        "date": "2025-07-04",
        "close": 10.994495,
        "volume": 428040
      },
      {
        "date": "2025-07-11",
        "close": 11.288991,
        "volume": 360639
      },
      {
        "date": "2025-07-18",
        "close": 11.288991,
        "volume": 360512
      },
      {
        "date": "2025-07-25",
        "close": 11.239908,
        "volume": 262067
      },
      {
        "date": "2025-08-01",
        "close": 11.534404,
        "volume": 383257
      },
      {
        "date": "2025-08-08",
        "close": 11.534404,
        "volume": 531037
      },
      {
        "date": "2025-08-15",
        "close": 11.681651,
        "volume": 619036
      },
      {
        "date": "2025-08-22",
        "close": 12.123395,
        "volume": 1152940
      },
      {
        "date": "2025-08-29",
        "close": 13.448624,
        "volume": 801205
      },
      {
        "date": "2025-09-05",
        "close": 13.546789,
        "volume": 1083790
      },
      {
        "date": "2025-09-12",
        "close": 13.546789,
        "volume": 692096
      },
      {
        "date": "2025-09-19",
        "close": 13.105046,
        "volume": 333696
      },
      {
        "date": "2025-09-26",
        "close": 13.252294,
        "volume": 522340
      },
      {
        "date": "2025-10-03",
        "close": 12.516055,
        "volume": 265155
      },
      {
        "date": "2025-10-10",
        "close": 12.41789,
        "volume": 366455
      },
      {
        "date": "2025-10-17",
        "close": 11.583487,
        "volume": 1113460
      },
      {
        "date": "2025-10-24",
        "close": 11.632569,
        "volume": 562037
      },
      {
        "date": "2025-10-31",
        "close": 11.338074,
        "volume": 435812
      },
      {
        "date": "2025-11-07",
        "close": 11.190825,
        "volume": 290560
      },
      {
        "date": "2025-11-14",
        "close": 11.779817,
        "volume": 339576
      },
      {
        "date": "2025-11-21",
        "close": 11.436238,
        "volume": 277564
      },
      {
        "date": "2025-11-28",
        "close": 11.730734,
        "volume": 372217
      },
      {
        "date": "2025-12-05",
        "close": 11.730734,
        "volume": 289057
      },
      {
        "date": "2025-12-12",
        "close": 11.681651,
        "volume": 366044
      },
      {
        "date": "2025-12-19",
        "close": 11.730734,
        "volume": 356480
      },
      {
        "date": "2025-12-26",
        "close": 11.632569,
        "volume": 223914
      },
      {
        "date": "2026-01-02",
        "close": 11.534404,
        "volume": 157354
      },
      {
        "date": "2026-01-09",
        "close": 11.534404,
        "volume": 374063
      },
      {
        "date": "2026-01-16",
        "close": 11.583487,
        "volume": 612845
      },
      {
        "date": "2026-01-23",
        "close": 11.485321,
        "volume": 397078
      },
      {
        "date": "2026-01-30",
        "close": 11.583487,
        "volume": 733960
      },
      {
        "date": "2026-02-06",
        "close": 11.436238,
        "volume": 228621
      },
      {
        "date": "2026-02-13",
        "close": 11.485321,
        "volume": 216172
      },
      {
        "date": "2026-02-27",
        "close": 11.338074,
        "volume": 636700
      },
      {
        "date": "2026-03-06",
        "close": 11.141744,
        "volume": 693185
      },
      {
        "date": "2026-03-13",
        "close": 10.896331,
        "volume": 555071
      },
      {
        "date": "2026-03-20",
        "close": 10.994495,
        "volume": 365157
      },
      {
        "date": "2026-03-27",
        "close": 10.994495,
        "volume": 305766
      },
      {
        "date": "2026-04-03",
        "close": 11.779817,
        "volume": 1299573
      },
      {
        "date": "2026-04-10",
        "close": 11.681651,
        "volume": 424065
      },
      {
        "date": "2026-04-17",
        "close": 11.779817,
        "volume": 467783
      },
      {
        "date": "2026-04-24",
        "close": 11.338074,
        "volume": 374502
      },
      {
        "date": "2026-05-01",
        "close": 11.190825,
        "volume": 349696
      },
      {
        "date": "2026-05-08",
        "close": 10.994495,
        "volume": 399194
      },
      {
        "date": "2026-05-15",
        "close": 10.7,
        "volume": 441195
      },
      {
        "date": "2026-05-22",
        "close": 10.405505,
        "volume": 524462
      },
      {
        "date": "2026-05-29",
        "close": 10.258257,
        "volume": 483697
      },
      {
        "date": "2026-06-05",
        "close": 10.847248,
        "volume": 769174
      },
      {
        "date": "2026-06-12",
        "close": 10.749083,
        "volume": 280136
      },
      {
        "date": "2026-06-19",
        "close": 10.945413,
        "volume": 518267
      },
      {
        "date": "2026-06-26",
        "close": 10.601835,
        "volume": 545375
      },
      {
        "date": "2026-07-03",
        "close": 11.95,
        "volume": 1267890
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.45,
        "volume": 559401
      },
      {
        "date": "2026-07-24",
        "close": 11.65,
        "volume": 260195
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "volume": 385282
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "volume": 461163
      },
      {
        "date": "2026-08-14",
        "close": 11.6,
        "volume": 490844
      }
    ],
    "sharemaestro_context": {
      "trend": 11.2437,
      "fair_value": 13.615022,
      "market_activity": 32.560747,
      "market_dynamics": 0.859267,
      "relative_strength": -29.814373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.002959,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": 8.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.021001,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.006614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044464,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.014441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07384,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.017561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.011869
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.008824
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.239679
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.064935
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.046025
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}