{
  "ticker": {
    "uuid": "a3a4b4f6-0b4c-410d-b9ee-d3defe555a9f",
    "symbol": "HPUD",
    "name": "HSBC ETFs PLC - HSBC MSCI USA Climate Paris Aligned UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.345001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.410637,
    "boundary_margin": 0.182775,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158812,
    "volatility_stability": 1.0338,
    "risk_context": 0.6297,
    "current_regime": {
      "move": 0.446375,
      "interruption": -0.11406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.719431,
        "direction_boundary": 28.854301,
        "core_momentum": 0.029983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125802
      },
      {
        "date": "2023-08-25",
        "close": 30.05715,
        "direction_boundary": 27.931952,
        "core_momentum": 0.076085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12039
      },
      {
        "date": "2023-09-01",
        "close": 31.067865,
        "direction_boundary": 27.140327,
        "core_momentum": 0.144712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126152
      },
      {
        "date": "2023-09-08",
        "close": 30.683647,
        "direction_boundary": 27.585766,
        "core_momentum": 0.1123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121234
      },
      {
        "date": "2023-09-15",
        "close": 30.51968,
        "direction_boundary": 26.058201,
        "core_momentum": 0.171212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122166
      },
      {
        "date": "2023-09-22",
        "close": 29.707193,
        "direction_boundary": 24.983334,
        "core_momentum": 0.18908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130045
      },
      {
        "date": "2023-09-29",
        "close": 29.452679,
        "direction_boundary": 24.859873,
        "core_momentum": 0.184748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121094
      },
      {
        "date": "2023-10-06",
        "close": 29.298502,
        "direction_boundary": 24.668625,
        "core_momentum": 0.187683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120924
      },
      {
        "date": "2023-10-13",
        "close": 29.675381,
        "direction_boundary": 24.252235,
        "core_momentum": 0.223614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12112
      },
      {
        "date": "2023-10-20",
        "close": 28.711161,
        "direction_boundary": 24.540319,
        "core_momentum": 0.169959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130667
      },
      {
        "date": "2023-10-27",
        "close": 28.172766,
        "direction_boundary": 25.876633,
        "core_momentum": 0.088734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133237
      },
      {
        "date": "2023-11-03",
        "close": 29.709641,
        "direction_boundary": 24.83082,
        "core_momentum": 0.196482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152108
      },
      {
        "date": "2023-11-10",
        "close": 29.836897,
        "direction_boundary": 26.547216,
        "core_momentum": 0.123918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152051
      },
      {
        "date": "2023-11-17",
        "close": 30.879427,
        "direction_boundary": 26.530266,
        "core_momentum": 0.163932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157041
      },
      {
        "date": "2023-11-24",
        "close": 31.256304,
        "direction_boundary": 26.924868,
        "core_momentum": 0.160871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157546
      },
      {
        "date": "2023-12-01",
        "close": 31.471664,
        "direction_boundary": 27.200848,
        "core_momentum": 0.15701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154658
      },
      {
        "date": "2023-12-08",
        "close": 31.594025,
        "direction_boundary": 26.73362,
        "core_momentum": 0.181809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154644
      },
      {
        "date": "2023-12-15",
        "close": 32.643894,
        "direction_boundary": 25.767696,
        "core_momentum": 0.266853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154412
      },
      {
        "date": "2023-12-22",
        "close": 32.842121,
        "direction_boundary": 25.692646,
        "core_momentum": 0.278269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150976
      },
      {
        "date": "2023-12-29",
        "close": 33.194527,
        "direction_boundary": 25.586132,
        "core_momentum": 0.297364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148052
      },
      {
        "date": "2024-01-05",
        "close": 32.364906,
        "direction_boundary": 25.719278,
        "core_momentum": 0.258391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152758
      },
      {
        "date": "2024-01-12",
        "close": 33.052586,
        "direction_boundary": 26.687626,
        "core_momentum": 0.238499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150978
      },
      {
        "date": "2024-01-19",
        "close": 33.22525,
        "direction_boundary": 26.412853,
        "core_momentum": 0.25792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150865
      },
      {
        "date": "2024-01-26",
        "close": 33.845043,
        "direction_boundary": 27.362431,
        "core_momentum": 0.236917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152549
      },
      {
        "date": "2024-02-02",
        "close": 34.002445,
        "direction_boundary": 28.372877,
        "core_momentum": 0.198414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149958
      },
      {
        "date": "2024-02-09",
        "close": 34.622242,
        "direction_boundary": 27.581564,
        "core_momentum": 0.255268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147615
      },
      {
        "date": "2024-02-16",
        "close": 34.708317,
        "direction_boundary": 27.471996,
        "core_momentum": 0.263407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14265
      },
      {
        "date": "2024-02-23",
        "close": 34.983788,
        "direction_boundary": 26.841379,
        "core_momentum": 0.303353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142473
      },
      {
        "date": "2024-03-01",
        "close": 35.301056,
        "direction_boundary": 27.230949,
        "core_momentum": 0.296358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13708
      },
      {
        "date": "2024-03-08",
        "close": 35.500275,
        "direction_boundary": 26.556507,
        "core_momentum": 0.336783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2024-03-15",
        "close": 34.978863,
        "direction_boundary": 26.663639,
        "core_momentum": 0.311856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13693
      },
      {
        "date": "2024-03-22",
        "close": 35.677357,
        "direction_boundary": 26.722075,
        "core_momentum": 0.335127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130101
      },
      {
        "date": "2024-03-29",
        "close": 35.815094,
        "direction_boundary": 27.776346,
        "core_momentum": 0.28941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128238
      },
      {
        "date": "2024-04-05",
        "close": 35.269081,
        "direction_boundary": 27.596172,
        "core_momentum": 0.278043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13099
      },
      {
        "date": "2024-04-12",
        "close": 34.988701,
        "direction_boundary": 27.917568,
        "core_momentum": 0.253286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132357
      },
      {
        "date": "2024-04-19",
        "close": 33.712231,
        "direction_boundary": 27.895655,
        "core_momentum": 0.208512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134915
      },
      {
        "date": "2024-04-26",
        "close": 34.437778,
        "direction_boundary": 28.095308,
        "core_momentum": 0.225748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2024-05-03",
        "close": 34.718163,
        "direction_boundary": 28.051483,
        "core_momentum": 0.237659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114007
      },
      {
        "date": "2024-05-10",
        "close": 35.379765,
        "direction_boundary": 28.017395,
        "core_momentum": 0.262779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115357
      },
      {
        "date": "2024-05-17",
        "close": 36.031528,
        "direction_boundary": 28.521402,
        "core_momentum": 0.263315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10962
      },
      {
        "date": "2024-05-24",
        "close": 36.196312,
        "direction_boundary": 28.613924,
        "core_momentum": 0.264989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109266
      },
      {
        "date": "2024-05-31",
        "close": 35.480598,
        "direction_boundary": 29.327322,
        "core_momentum": 0.209814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11486
      },
      {
        "date": "2024-06-07",
        "close": 36.523426,
        "direction_boundary": 29.354105,
        "core_momentum": 0.244236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2024-06-14",
        "close": 37.177647,
        "direction_boundary": 30.347511,
        "core_momentum": 0.225064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2024-06-21",
        "close": 37.384243,
        "direction_boundary": 29.753416,
        "core_momentum": 0.256469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114619
      },
      {
        "date": "2024-06-28",
        "close": 37.664631,
        "direction_boundary": 30.525253,
        "core_momentum": 0.233884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114386
      },
      {
        "date": "2024-07-05",
        "close": 38.109798,
        "direction_boundary": 30.330469,
        "core_momentum": 0.256486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106081
      },
      {
        "date": "2024-07-12",
        "close": 38.886993,
        "direction_boundary": 31.168043,
        "core_momentum": 0.247656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105855
      },
      {
        "date": "2024-07-19",
        "close": 37.851547,
        "direction_boundary": 31.396914,
        "core_momentum": 0.205582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115469
      },
      {
        "date": "2024-07-26",
        "close": 37.473385,
        "direction_boundary": 31.461874,
        "core_momentum": 0.191073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11559
      },
      {
        "date": "2024-08-02",
        "close": 36.623569,
        "direction_boundary": 30.943058,
        "core_momentum": 0.183579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121425
      },
      {
        "date": "2024-08-09",
        "close": 36.685333,
        "direction_boundary": 30.365507,
        "core_momentum": 0.208125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2024-08-16",
        "close": 38.221912,
        "direction_boundary": 29.719431,
        "core_momentum": 0.286092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130999
      },
      {
        "date": "2024-08-23",
        "close": 38.921036,
        "direction_boundary": 30.05715,
        "core_momentum": 0.294901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132413
      },
      {
        "date": "2024-08-30",
        "close": 38.703644,
        "direction_boundary": 31.067865,
        "core_momentum": 0.245777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132878
      },
      {
        "date": "2024-09-06",
        "close": 37.517853,
        "direction_boundary": 30.683647,
        "core_momentum": 0.222731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141231
      },
      {
        "date": "2024-09-13",
        "close": 39.173019,
        "direction_boundary": 30.51968,
        "core_momentum": 0.283533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2024-09-20",
        "close": 39.494167,
        "direction_boundary": 29.707193,
        "core_momentum": 0.329448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148417
      },
      {
        "date": "2024-09-27",
        "close": 39.951191,
        "direction_boundary": 29.452679,
        "core_momentum": 0.356454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14879
      },
      {
        "date": "2024-10-04",
        "close": 39.410175,
        "direction_boundary": 29.298502,
        "core_momentum": 0.345126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148354
      },
      {
        "date": "2024-10-11",
        "close": 40.045071,
        "direction_boundary": 29.675381,
        "core_momentum": 0.349437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148118
      },
      {
        "date": "2024-10-18",
        "close": 40.462559,
        "direction_boundary": 28.711161,
        "core_momentum": 0.409297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135021
      },
      {
        "date": "2024-10-25",
        "close": 40.373623,
        "direction_boundary": 28.172766,
        "core_momentum": 0.433073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133981
      },
      {
        "date": "2024-11-01",
        "close": 39.669563,
        "direction_boundary": 29.709641,
        "core_momentum": 0.335242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137899
      },
      {
        "date": "2024-11-08",
        "close": 41.364258,
        "direction_boundary": 29.836897,
        "core_momentum": 0.386346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145918
      },
      {
        "date": "2024-11-15",
        "close": 40.526794,
        "direction_boundary": 30.879427,
        "core_momentum": 0.312421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149258
      },
      {
        "date": "2024-11-22",
        "close": 41.060398,
        "direction_boundary": 31.256304,
        "core_momentum": 0.313668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149729
      },
      {
        "date": "2024-11-29",
        "close": 41.715054,
        "direction_boundary": 31.471664,
        "core_momentum": 0.32548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146044
      },
      {
        "date": "2024-12-06",
        "close": 42.391941,
        "direction_boundary": 31.594025,
        "core_momentum": 0.341771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143096
      },
      {
        "date": "2024-12-13",
        "close": 42.194309,
        "direction_boundary": 32.643894,
        "core_momentum": 0.292564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142706
      },
      {
        "date": "2024-12-20",
        "close": 41.608822,
        "direction_boundary": 32.842121,
        "core_momentum": 0.266935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2024-12-27",
        "close": 41.747166,
        "direction_boundary": 33.194527,
        "core_momentum": 0.257652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144991
      },
      {
        "date": "2025-01-03",
        "close": 41.334614,
        "direction_boundary": 32.364906,
        "core_momentum": 0.277143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145776
      },
      {
        "date": "2025-01-10",
        "close": 40.420563,
        "direction_boundary": 33.052586,
        "core_momentum": 0.222917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147743
      },
      {
        "date": "2025-01-17",
        "close": 41.643414,
        "direction_boundary": 33.22525,
        "core_momentum": 0.253366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14684
      },
      {
        "date": "2025-01-24",
        "close": 42.288177,
        "direction_boundary": 33.845043,
        "core_momentum": 0.249464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14632
      },
      {
        "date": "2025-01-31",
        "close": 42.160297,
        "direction_boundary": 34.002445,
        "core_momentum": 0.23992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141332
      },
      {
        "date": "2025-02-07",
        "close": 41.512783,
        "direction_boundary": 34.622242,
        "core_momentum": 0.199021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144213
      },
      {
        "date": "2025-02-14",
        "close": 41.902279,
        "direction_boundary": 34.708317,
        "core_momentum": 0.207269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134648
      },
      {
        "date": "2025-02-21",
        "close": 41.718697,
        "direction_boundary": 34.983788,
        "core_momentum": 0.192515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133383
      },
      {
        "date": "2025-02-28",
        "close": 40.071381,
        "direction_boundary": 35.301056,
        "core_momentum": 0.135133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145781
      },
      {
        "date": "2025-03-07",
        "close": 38.679604,
        "direction_boundary": 35.500275,
        "core_momentum": 0.089558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14777
      },
      {
        "date": "2025-03-14",
        "close": 38.029606,
        "direction_boundary": 34.978863,
        "core_momentum": 0.087217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1367
      },
      {
        "date": "2025-03-21",
        "close": 38.228077,
        "direction_boundary": 35.677357,
        "core_momentum": 0.071494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136359
      },
      {
        "date": "2025-03-28",
        "close": 37.81625,
        "direction_boundary": 35.815094,
        "core_momentum": 0.055875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135695
      },
      {
        "date": "2025-04-04",
        "close": 35.11208,
        "direction_boundary": 35.269081,
        "core_momentum": -0.004452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168098
      },
      {
        "date": "2025-04-11",
        "close": 35.499096,
        "direction_boundary": 34.988701,
        "core_momentum": 0.014587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167019
      },
      {
        "date": "2025-04-18",
        "close": 35.647949,
        "direction_boundary": 33.712231,
        "core_momentum": 0.057419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166126
      },
      {
        "date": "2025-04-25",
        "close": 37.218357,
        "direction_boundary": 34.437778,
        "core_momentum": 0.080742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17897
      },
      {
        "date": "2025-05-02",
        "close": 38.555557,
        "direction_boundary": 34.718163,
        "core_momentum": 0.11053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185338
      },
      {
        "date": "2025-05-09",
        "close": 38.657276,
        "direction_boundary": 35.379765,
        "core_momentum": 0.092638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174854
      },
      {
        "date": "2025-05-16",
        "close": 40.641991,
        "direction_boundary": 36.031528,
        "core_momentum": 0.127956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187356
      },
      {
        "date": "2025-05-23",
        "close": 39.768715,
        "direction_boundary": 36.196312,
        "core_momentum": 0.098695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188748
      },
      {
        "date": "2025-05-30",
        "close": 40.572521,
        "direction_boundary": 35.480598,
        "core_momentum": 0.143513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189593
      },
      {
        "date": "2025-06-06",
        "close": 41.21011,
        "direction_boundary": 36.523426,
        "core_momentum": 0.12832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189503
      },
      {
        "date": "2025-06-13",
        "close": 41.17786,
        "direction_boundary": 37.177647,
        "core_momentum": 0.107597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189433
      },
      {
        "date": "2025-06-20",
        "close": 40.867748,
        "direction_boundary": 37.384243,
        "core_momentum": 0.093181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188758
      },
      {
        "date": "2025-06-27",
        "close": 42.162773,
        "direction_boundary": 37.664631,
        "core_momentum": 0.119426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193833
      },
      {
        "date": "2025-07-04",
        "close": 42.542351,
        "direction_boundary": 38.109798,
        "core_momentum": 0.11631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193593
      },
      {
        "date": "2025-07-11",
        "close": 42.472885,
        "direction_boundary": 38.886993,
        "core_momentum": 0.092213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19068
      },
      {
        "date": "2025-07-18",
        "close": 42.909523,
        "direction_boundary": 37.851547,
        "core_momentum": 0.133627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186845
      },
      {
        "date": "2025-07-25",
        "close": 43.445503,
        "direction_boundary": 37.473385,
        "core_momentum": 0.15937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18644
      },
      {
        "date": "2025-08-01",
        "close": 42.479111,
        "direction_boundary": 36.623569,
        "core_momentum": 0.159885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189223
      },
      {
        "date": "2025-08-08",
        "close": 43.410637,
        "direction_boundary": 36.685333,
        "core_momentum": 0.183324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190047
      },
      {
        "date": "2025-08-15",
        "close": 43.936176,
        "direction_boundary": 38.221912,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1903
      },
      {
        "date": "2025-08-22",
        "close": 44.045769,
        "direction_boundary": 38.921036,
        "core_momentum": 0.13167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19009
      },
      {
        "date": "2025-08-29",
        "close": 43.858963,
        "direction_boundary": 38.703644,
        "core_momentum": 0.1332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180342
      },
      {
        "date": "2025-09-05",
        "close": 43.891346,
        "direction_boundary": 37.517853,
        "core_momentum": 0.169879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171533
      },
      {
        "date": "2025-09-12",
        "close": 44.788002,
        "direction_boundary": 39.173019,
        "core_momentum": 0.143338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169817
      },
      {
        "date": "2025-09-19",
        "close": 45.191498,
        "direction_boundary": 39.494167,
        "core_momentum": 0.144258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169849
      },
      {
        "date": "2025-09-26",
        "close": 45.002201,
        "direction_boundary": 39.951191,
        "core_momentum": 0.12643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168746
      },
      {
        "date": "2025-10-03",
        "close": 46.04332,
        "direction_boundary": 39.410175,
        "core_momentum": 0.16831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123245
      },
      {
        "date": "2025-10-10",
        "close": 45.557632,
        "direction_boundary": 40.045071,
        "core_momentum": 0.137659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2025-10-17",
        "close": 45.176552,
        "direction_boundary": 40.462559,
        "core_momentum": 0.116503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128897
      },
      {
        "date": "2025-10-24",
        "close": 46.452995,
        "direction_boundary": 40.373623,
        "core_momentum": 0.150578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122425
      },
      {
        "date": "2025-10-31",
        "close": 46.999752,
        "direction_boundary": 39.669563,
        "core_momentum": 0.184781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116325
      },
      {
        "date": "2025-11-07",
        "close": 45.450531,
        "direction_boundary": 41.364258,
        "core_momentum": 0.098788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129482
      },
      {
        "date": "2025-11-14",
        "close": 46.20771,
        "direction_boundary": 40.526794,
        "core_momentum": 0.140177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114223
      },
      {
        "date": "2025-11-21",
        "close": 44.875175,
        "direction_boundary": 41.060398,
        "core_momentum": 0.092906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118154
      },
      {
        "date": "2025-11-28",
        "close": 46.56139,
        "direction_boundary": 41.715054,
        "core_momentum": 0.116177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124681
      },
      {
        "date": "2025-12-05",
        "close": 46.944958,
        "direction_boundary": 42.391941,
        "core_momentum": 0.107403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123879
      },
      {
        "date": "2025-12-12",
        "close": 46.264996,
        "direction_boundary": 42.194309,
        "core_momentum": 0.096475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12662
      },
      {
        "date": "2025-12-19",
        "close": 46.49165,
        "direction_boundary": 41.608822,
        "core_momentum": 0.117351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125424
      },
      {
        "date": "2025-12-26",
        "close": 47.096889,
        "direction_boundary": 41.747166,
        "core_momentum": 0.128146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120232
      },
      {
        "date": "2026-01-02",
        "close": 46.471725,
        "direction_boundary": 41.334614,
        "core_momentum": 0.124281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12245
      },
      {
        "date": "2026-01-09",
        "close": 46.798008,
        "direction_boundary": 40.420563,
        "core_momentum": 0.157777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2026-01-16",
        "close": 46.32975,
        "direction_boundary": 41.643414,
        "core_momentum": 0.112535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1234
      },
      {
        "date": "2026-01-23",
        "close": 46.108078,
        "direction_boundary": 42.288177,
        "core_momentum": 0.09033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123068
      },
      {
        "date": "2026-01-30",
        "close": 45.854027,
        "direction_boundary": 42.160297,
        "core_momentum": 0.087612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118395
      },
      {
        "date": "2026-02-06",
        "close": 44.837502,
        "direction_boundary": 41.512783,
        "core_momentum": 0.080089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12021
      },
      {
        "date": "2026-02-13",
        "close": 44.470001,
        "direction_boundary": 41.902279,
        "core_momentum": 0.061279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119856
      },
      {
        "date": "2026-02-20",
        "close": 44.642502,
        "direction_boundary": 41.718697,
        "core_momentum": 0.070084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119918
      },
      {
        "date": "2026-02-27",
        "close": 44.575001,
        "direction_boundary": 40.071381,
        "core_momentum": 0.11239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119761
      },
      {
        "date": "2026-03-06",
        "close": 44.415001,
        "direction_boundary": 38.679604,
        "core_momentum": 0.14828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119903
      },
      {
        "date": "2026-03-13",
        "close": 43.5825,
        "direction_boundary": 38.029606,
        "core_momentum": 0.146015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119283
      },
      {
        "date": "2026-03-20",
        "close": 42.9025,
        "direction_boundary": 38.228077,
        "core_momentum": 0.122277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120048
      },
      {
        "date": "2026-03-27",
        "close": 41.724998,
        "direction_boundary": 37.81625,
        "core_momentum": 0.103362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125273
      },
      {
        "date": "2026-04-03",
        "close": 43.195,
        "direction_boundary": 35.11208,
        "core_momentum": 0.230203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131038
      },
      {
        "date": "2026-04-10",
        "close": 44.692501,
        "direction_boundary": 35.499096,
        "core_momentum": 0.258976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139837
      },
      {
        "date": "2026-04-17",
        "close": 47.3675,
        "direction_boundary": 35.647949,
        "core_momentum": 0.328758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16133
      },
      {
        "date": "2026-04-24",
        "close": 47.612499,
        "direction_boundary": 37.218357,
        "core_momentum": 0.279275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157015
      },
      {
        "date": "2026-05-01",
        "close": 48.212502,
        "direction_boundary": 38.555557,
        "core_momentum": 0.250468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157132
      },
      {
        "date": "2026-05-08",
        "close": 49.215,
        "direction_boundary": 38.657276,
        "core_momentum": 0.273111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151174
      },
      {
        "date": "2026-05-15",
        "close": 49.689999,
        "direction_boundary": 40.641991,
        "core_momentum": 0.222627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150243
      },
      {
        "date": "2026-05-22",
        "close": 50.424999,
        "direction_boundary": 39.768715,
        "core_momentum": 0.267956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143708
      },
      {
        "date": "2026-05-29",
        "close": 51.380001,
        "direction_boundary": 40.572521,
        "core_momentum": 0.266374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137603
      },
      {
        "date": "2026-06-05",
        "close": 50.955002,
        "direction_boundary": 41.21011,
        "core_momentum": 0.236468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138445
      },
      {
        "date": "2026-06-12",
        "close": 49.869999,
        "direction_boundary": 41.17786,
        "core_momentum": 0.211088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14054
      },
      {
        "date": "2026-06-19",
        "close": 49.599998,
        "direction_boundary": 40.867748,
        "core_momentum": 0.213671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140974
      },
      {
        "date": "2026-06-26",
        "close": 48.365002,
        "direction_boundary": 42.162773,
        "core_momentum": 0.147102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145184
      },
      {
        "date": "2026-07-03",
        "close": 49.455883,
        "direction_boundary": 42.542351,
        "core_momentum": 0.162509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146535
      },
      {
        "date": "2026-07-10",
        "close": 50.058395,
        "direction_boundary": 42.472885,
        "core_momentum": 0.178597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147027
      },
      {
        "date": "2026-07-17",
        "close": 49.055038,
        "direction_boundary": 42.909523,
        "core_momentum": 0.14322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14944
      },
      {
        "date": "2026-07-24",
        "close": 48.736355,
        "direction_boundary": 43.445503,
        "core_momentum": 0.121781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14962
      },
      {
        "date": "2026-07-31",
        "close": 48.823494,
        "direction_boundary": 42.479111,
        "core_momentum": 0.149353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149215
      },
      {
        "date": "2026-08-07",
        "close": 51.345001,
        "direction_boundary": 43.410637,
        "core_momentum": 0.182775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.719431,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 30.05715,
        "volume": 280
      },
      {
        "date": "2023-09-01",
        "close": 31.067865,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 30.683647,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 30.51968,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 29.707193,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 29.452679,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 29.298502,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 29.675381,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 28.711161,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 28.172766,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 29.709641,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 29.836897,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 30.879427,
        "volume": 350
      },
      {
        "date": "2023-11-24",
        "close": 31.256304,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 31.471664,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 31.594025,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 32.643894,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 32.842121,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 33.194527,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 32.364906,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 33.052586,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 33.22525,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 33.845043,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 34.002445,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 34.622242,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 34.708317,
        "volume": 3026
      },
      {
        "date": "2024-02-23",
        "close": 34.983788,
        "volume": 310
      },
      {
        "date": "2024-03-01",
        "close": 35.301056,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 35.500275,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 34.978863,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 35.677357,
        "volume": 3233
      },
      {
        "date": "2024-03-29",
        "close": 35.815094,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 35.269081,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 34.988701,
        "volume": 5959
      },
      {
        "date": "2024-04-19",
        "close": 33.712231,
        "volume": 930
      },
      {
        "date": "2024-04-26",
        "close": 34.437778,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 34.718163,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 35.379765,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 36.031528,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 36.196312,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 35.480598,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 36.523426,
        "volume": 300
      },
      {
        "date": "2024-06-14",
        "close": 37.177647,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 37.384243,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 37.664631,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 38.109798,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 38.886993,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 37.851547,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 37.473385,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 36.623569,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 36.685333,
        "volume": 508
      },
      {
        "date": "2024-08-16",
        "close": 38.221912,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 38.921036,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.703644,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 37.517853,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 39.173019,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 39.494167,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 39.951191,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 39.410175,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 40.045071,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 40.462559,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 40.373623,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 39.669563,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 41.364258,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 40.526794,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 41.060398,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 41.715054,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 42.391941,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 42.194309,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 41.608822,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 41.747166,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 41.334614,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 40.420563,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 41.643414,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 42.288177,
        "volume": 240
      },
      {
        "date": "2025-01-31",
        "close": 42.160297,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 41.512783,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 41.902279,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 41.718697,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 40.071381,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 38.679604,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 38.029606,
        "volume": 270
      },
      {
        "date": "2025-03-21",
        "close": 38.228077,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 37.81625,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 35.11208,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 35.499096,
        "volume": 7400
      },
      {
        "date": "2025-04-18",
        "close": 35.647949,
        "volume": 3842
      },
      {
        "date": "2025-04-25",
        "close": 37.218357,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 38.555557,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 38.657276,
        "volume": 1199
      },
      {
        "date": "2025-05-16",
        "close": 40.641991,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 39.768715,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 40.572521,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 41.21011,
        "volume": 1921
      },
      {
        "date": "2025-06-13",
        "close": 41.17786,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 40.867748,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 42.162773,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 42.542351,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 42.472885,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 42.909523,
        "volume": 221
      },
      {
        "date": "2025-07-25",
        "close": 43.445503,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 42.479111,
        "volume": 1921
      },
      {
        "date": "2025-08-08",
        "close": 43.410637,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 43.936176,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 44.045769,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 43.858963,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 43.891346,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 44.788002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 45.191498,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 45.002201,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 46.04332,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 45.557632,
        "volume": 221
      },
      {
        "date": "2025-10-17",
        "close": 45.176552,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 46.452995,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 46.999752,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 45.450531,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 46.20771,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 44.875175,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 46.56139,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 46.944958,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 46.264996,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 46.49165,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 47.096889,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 46.471725,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 46.798008,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 46.32975,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 46.108078,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 45.854027,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 44.837502,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 44.470001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 44.642502,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 44.575001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 44.415001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 43.5825,
        "volume": 328
      },
      {
        "date": "2026-03-20",
        "close": 42.9025,
        "volume": 2030
      },
      {
        "date": "2026-03-27",
        "close": 41.724998,
        "volume": 2739
      },
      {
        "date": "2026-04-03",
        "close": 43.195,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 44.692501,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 47.3675,
        "volume": 250
      },
      {
        "date": "2026-04-24",
        "close": 47.612499,
        "volume": 2981
      },
      {
        "date": "2026-05-01",
        "close": 48.212502,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 49.215,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 49.689999,
        "volume": 4451
      },
      {
        "date": "2026-05-22",
        "close": 50.424999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 51.380001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 50.955002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 49.869999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 49.599998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.365002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.455883,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.058395,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 49.055038,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 48.736355,
        "volume": 1610
      },
      {
        "date": "2026-07-31",
        "close": 48.823494,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 51.345001,
        "volume": 699
      }
    ],
    "sharemaestro_context": {
      "trend": 47.249868,
      "fair_value": 40.16333,
      "market_activity": 22.904088,
      "market_dynamics": -0.167509,
      "relative_strength": 1.643727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.014271,
        "directional_follow_through": 0.7188,
        "regime_survival": 1.0,
        "conditional_difference": -2.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038124,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.01542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.069266,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.204458
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446375
      }
    ]
  }
}