{
  "ticker": {
    "uuid": "a3a92586-84b1-481f-aee8-a0a9921972c3",
    "symbol": "QCLR",
    "name": "GLOBAL X NASDAQ 100 COLLAR 95-110 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.385603,
    "boundary_margin": 0.031199,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09885,
    "volatility_stability": 0.8995,
    "risk_context": 1.0116,
    "current_regime": {
      "move": 0.53216,
      "interruption": -0.1278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.469,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.932747,
        "direction_boundary": 18.505521,
        "core_momentum": 0.023086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115849
      },
      {
        "date": "2023-08-25",
        "close": 19.171897,
        "direction_boundary": 18.353885,
        "core_momentum": 0.044569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113945
      },
      {
        "date": "2023-09-01",
        "close": 19.761563,
        "direction_boundary": 18.215441,
        "core_momentum": 0.08488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116844
      },
      {
        "date": "2023-09-08",
        "close": 19.522652,
        "direction_boundary": 18.521416,
        "core_momentum": 0.054058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110327
      },
      {
        "date": "2023-09-15",
        "close": 19.423005,
        "direction_boundary": 17.873703,
        "core_momentum": 0.086681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0963
      },
      {
        "date": "2023-09-22",
        "close": 19.028407,
        "direction_boundary": 17.508122,
        "core_momentum": 0.086833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101506
      },
      {
        "date": "2023-09-29",
        "close": 19.011986,
        "direction_boundary": 17.2697,
        "core_momentum": 0.100887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099232
      },
      {
        "date": "2023-10-06",
        "close": 19.251614,
        "direction_boundary": 17.293543,
        "core_momentum": 0.113226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100232
      },
      {
        "date": "2023-10-13",
        "close": 19.251614,
        "direction_boundary": 17.093666,
        "core_momentum": 0.126243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100258
      },
      {
        "date": "2023-10-20",
        "close": 18.932747,
        "direction_boundary": 17.452491,
        "core_momentum": 0.084816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103357
      },
      {
        "date": "2023-10-27",
        "close": 18.595385,
        "direction_boundary": 17.579649,
        "core_momentum": 0.057779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105437
      },
      {
        "date": "2023-11-03",
        "close": 19.251614,
        "direction_boundary": 16.991541,
        "core_momentum": 0.133012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115853
      },
      {
        "date": "2023-11-10",
        "close": 19.674113,
        "direction_boundary": 17.873703,
        "core_momentum": 0.10073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119277
      },
      {
        "date": "2023-11-17",
        "close": 20.016896,
        "direction_boundary": 17.73065,
        "core_momentum": 0.128943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118064
      },
      {
        "date": "2023-11-24",
        "close": 20.160386,
        "direction_boundary": 17.627333,
        "core_momentum": 0.1437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118036
      },
      {
        "date": "2023-12-01",
        "close": 20.197375,
        "direction_boundary": 17.91344,
        "core_momentum": 0.127498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117779
      },
      {
        "date": "2023-12-08",
        "close": 20.311848,
        "direction_boundary": 17.33328,
        "core_momentum": 0.171841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117928
      },
      {
        "date": "2023-12-15",
        "close": 21.013197,
        "direction_boundary": 16.880278,
        "core_momentum": 0.244837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125432
      },
      {
        "date": "2023-12-22",
        "close": 21.132931,
        "direction_boundary": 16.546487,
        "core_momentum": 0.277185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124605
      },
      {
        "date": "2023-12-29",
        "close": 21.207542,
        "direction_boundary": 16.456333,
        "core_momentum": 0.288716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12376
      },
      {
        "date": "2024-01-05",
        "close": 20.743552,
        "direction_boundary": 16.615562,
        "core_momentum": 0.248441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127828
      },
      {
        "date": "2024-01-12",
        "close": 21.215542,
        "direction_boundary": 16.838483,
        "core_momentum": 0.259944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126931
      },
      {
        "date": "2024-01-19",
        "close": 21.639533,
        "direction_boundary": 17.061404,
        "core_momentum": 0.268332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128086
      },
      {
        "date": "2024-01-26",
        "close": 21.75153,
        "direction_boundary": 17.515207,
        "core_momentum": 0.241865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126417
      },
      {
        "date": "2024-02-02",
        "close": 21.967526,
        "direction_boundary": 17.754051,
        "core_momentum": 0.237325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121166
      },
      {
        "date": "2024-02-09",
        "close": 22.24752,
        "direction_boundary": 17.666475,
        "core_momentum": 0.259307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117748
      },
      {
        "date": "2024-02-16",
        "close": 22.023524,
        "direction_boundary": 17.714244,
        "core_momentum": 0.243266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114726
      },
      {
        "date": "2024-02-23",
        "close": 22.302878,
        "direction_boundary": 17.459477,
        "core_momentum": 0.277408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114732
      },
      {
        "date": "2024-03-01",
        "close": 22.619512,
        "direction_boundary": 17.865511,
        "core_momentum": 0.266099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10992
      },
      {
        "date": "2024-03-08",
        "close": 22.467515,
        "direction_boundary": 17.379862,
        "core_momentum": 0.292733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108455
      },
      {
        "date": "2024-03-15",
        "close": 22.331518,
        "direction_boundary": 18.136201,
        "core_momentum": 0.231323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108648
      },
      {
        "date": "2024-03-22",
        "close": 22.759509,
        "direction_boundary": 18.191931,
        "core_momentum": 0.251077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10351
      },
      {
        "date": "2024-03-29",
        "close": 22.639511,
        "direction_boundary": 18.497651,
        "core_momentum": 0.223913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10435
      },
      {
        "date": "2024-04-05",
        "close": 22.599512,
        "direction_boundary": 18.430775,
        "core_momentum": 0.226183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104641
      },
      {
        "date": "2024-04-12",
        "close": 22.487514,
        "direction_boundary": 18.463496,
        "core_momentum": 0.217945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105451
      },
      {
        "date": "2024-04-19",
        "close": 21.711531,
        "direction_boundary": 18.431491,
        "core_momentum": 0.177958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115941
      },
      {
        "date": "2024-04-26",
        "close": 22.127522,
        "direction_boundary": 18.645734,
        "core_momentum": 0.186734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112394
      },
      {
        "date": "2024-05-03",
        "close": 22.280799,
        "direction_boundary": 18.73331,
        "core_momentum": 0.189368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104909
      },
      {
        "date": "2024-05-10",
        "close": 22.554793,
        "direction_boundary": 18.820886,
        "core_momentum": 0.198392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102804
      },
      {
        "date": "2024-05-17",
        "close": 22.963504,
        "direction_boundary": 19.226921,
        "core_momentum": 0.194341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102968
      },
      {
        "date": "2024-05-24",
        "close": 23.268378,
        "direction_boundary": 19.370227,
        "core_momentum": 0.201244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103527
      },
      {
        "date": "2024-05-31",
        "close": 22.967504,
        "direction_boundary": 19.505572,
        "core_momentum": 0.177484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106585
      },
      {
        "date": "2024-06-07",
        "close": 23.514452,
        "direction_boundary": 19.545379,
        "core_momentum": 0.20307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109663
      },
      {
        "date": "2024-06-14",
        "close": 24.111159,
        "direction_boundary": 19.40462,
        "core_momentum": 0.242547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105695
      },
      {
        "date": "2024-06-21",
        "close": 24.255476,
        "direction_boundary": 19.266728,
        "core_momentum": 0.258931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105698
      },
      {
        "date": "2024-06-28",
        "close": 24.126933,
        "direction_boundary": 19.530623,
        "core_momentum": 0.235339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1067
      },
      {
        "date": "2024-07-05",
        "close": 24.775031,
        "direction_boundary": 19.379161,
        "core_momentum": 0.278437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10327
      },
      {
        "date": "2024-07-12",
        "close": 24.68718,
        "direction_boundary": 19.873406,
        "core_momentum": 0.242222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101672
      },
      {
        "date": "2024-07-19",
        "close": 23.9968,
        "direction_boundary": 19.706,
        "core_momentum": 0.217741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110034
      },
      {
        "date": "2024-07-26",
        "close": 23.499374,
        "direction_boundary": 20.064726,
        "core_momentum": 0.171178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115302
      },
      {
        "date": "2024-08-02",
        "close": 23.314845,
        "direction_boundary": 19.618312,
        "core_momentum": 0.188423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115804
      },
      {
        "date": "2024-08-09",
        "close": 23.242638,
        "direction_boundary": 19.292908,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11504
      },
      {
        "date": "2024-08-16",
        "close": 23.880467,
        "direction_boundary": 18.932747,
        "core_momentum": 0.261331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118905
      },
      {
        "date": "2024-08-23",
        "close": 24.044938,
        "direction_boundary": 19.171897,
        "core_momentum": 0.254176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118254
      },
      {
        "date": "2024-08-30",
        "close": 23.884478,
        "direction_boundary": 19.761563,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117828
      },
      {
        "date": "2024-09-06",
        "close": 22.945787,
        "direction_boundary": 19.522652,
        "core_momentum": 0.175342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131154
      },
      {
        "date": "2024-09-13",
        "close": 23.715995,
        "direction_boundary": 19.423005,
        "core_momentum": 0.221026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13807
      },
      {
        "date": "2024-09-20",
        "close": 24.012846,
        "direction_boundary": 19.028407,
        "core_momentum": 0.261947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136782
      },
      {
        "date": "2024-09-27",
        "close": 24.173306,
        "direction_boundary": 19.011986,
        "core_momentum": 0.271477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136502
      },
      {
        "date": "2024-10-04",
        "close": 24.245513,
        "direction_boundary": 19.251614,
        "core_momentum": 0.259402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136362
      },
      {
        "date": "2024-10-11",
        "close": 24.435658,
        "direction_boundary": 19.251614,
        "core_momentum": 0.269278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136075
      },
      {
        "date": "2024-10-18",
        "close": 24.462134,
        "direction_boundary": 18.932747,
        "core_momentum": 0.292054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124455
      },
      {
        "date": "2024-10-25",
        "close": 24.582479,
        "direction_boundary": 18.595385,
        "core_momentum": 0.321967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122718
      },
      {
        "date": "2024-11-01",
        "close": 24.271267,
        "direction_boundary": 19.251614,
        "core_momentum": 0.260739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124809
      },
      {
        "date": "2024-11-08",
        "close": 25.169442,
        "direction_boundary": 19.674113,
        "core_momentum": 0.279318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132504
      },
      {
        "date": "2024-11-15",
        "close": 24.550387,
        "direction_boundary": 20.016896,
        "core_momentum": 0.226483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136874
      },
      {
        "date": "2024-11-22",
        "close": 25.015721,
        "direction_boundary": 20.160386,
        "core_momentum": 0.240835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137956
      },
      {
        "date": "2024-11-29",
        "close": 25.208274,
        "direction_boundary": 20.197375,
        "core_momentum": 0.248097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136189
      },
      {
        "date": "2024-12-06",
        "close": 25.818022,
        "direction_boundary": 20.311848,
        "core_momentum": 0.271082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136297
      },
      {
        "date": "2024-12-13",
        "close": 25.986104,
        "direction_boundary": 21.013197,
        "core_momentum": 0.236656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132836
      },
      {
        "date": "2024-12-20",
        "close": 25.752955,
        "direction_boundary": 21.132931,
        "core_momentum": 0.218617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133761
      },
      {
        "date": "2024-12-27",
        "close": 25.861908,
        "direction_boundary": 21.207542,
        "core_momentum": 0.219467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133328
      },
      {
        "date": "2025-01-03",
        "close": 25.761741,
        "direction_boundary": 20.743552,
        "core_momentum": 0.241916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129053
      },
      {
        "date": "2025-01-10",
        "close": 25.413374,
        "direction_boundary": 21.215542,
        "core_momentum": 0.197866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130587
      },
      {
        "date": "2025-01-17",
        "close": 25.761741,
        "direction_boundary": 21.639533,
        "core_momentum": 0.190494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124467
      },
      {
        "date": "2025-01-24",
        "close": 26.079626,
        "direction_boundary": 21.75153,
        "core_momentum": 0.198979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120282
      },
      {
        "date": "2025-01-31",
        "close": 25.818263,
        "direction_boundary": 21.967526,
        "core_momentum": 0.175292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120752
      },
      {
        "date": "2025-02-07",
        "close": 25.805287,
        "direction_boundary": 22.24752,
        "core_momentum": 0.159917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120503
      },
      {
        "date": "2025-02-14",
        "close": 26.441056,
        "direction_boundary": 22.023524,
        "core_momentum": 0.200582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119513
      },
      {
        "date": "2025-02-21",
        "close": 25.944633,
        "direction_boundary": 22.302878,
        "core_momentum": 0.163286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123535
      },
      {
        "date": "2025-02-28",
        "close": 25.143389,
        "direction_boundary": 22.619512,
        "core_momentum": 0.11158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131838
      },
      {
        "date": "2025-03-07",
        "close": 24.646966,
        "direction_boundary": 22.467515,
        "core_momentum": 0.097005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121535
      },
      {
        "date": "2025-03-14",
        "close": 24.167962,
        "direction_boundary": 22.331518,
        "core_momentum": 0.082236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117163
      },
      {
        "date": "2025-03-21",
        "close": 24.385691,
        "direction_boundary": 22.759509,
        "core_momentum": 0.071451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116566
      },
      {
        "date": "2025-03-28",
        "close": 23.917224,
        "direction_boundary": 22.639511,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11942
      },
      {
        "date": "2025-04-04",
        "close": 23.061896,
        "direction_boundary": 22.599512,
        "core_momentum": 0.02046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129274
      },
      {
        "date": "2025-04-11",
        "close": 23.741212,
        "direction_boundary": 22.487514,
        "core_momentum": 0.055751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135661
      },
      {
        "date": "2025-04-18",
        "close": 23.253498,
        "direction_boundary": 21.711531,
        "core_momentum": 0.071021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138311
      },
      {
        "date": "2025-04-25",
        "close": 24.037324,
        "direction_boundary": 22.127522,
        "core_momentum": 0.086309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146419
      },
      {
        "date": "2025-05-02",
        "close": 24.508142,
        "direction_boundary": 22.280799,
        "core_momentum": 0.099967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147979
      },
      {
        "date": "2025-05-09",
        "close": 24.49891,
        "direction_boundary": 22.554793,
        "core_momentum": 0.086195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138595
      },
      {
        "date": "2025-05-16",
        "close": 25.578848,
        "direction_boundary": 22.963504,
        "core_momentum": 0.113891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147025
      },
      {
        "date": "2025-05-23",
        "close": 25.221772,
        "direction_boundary": 23.268378,
        "core_momentum": 0.083951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146393
      },
      {
        "date": "2025-05-30",
        "close": 25.613685,
        "direction_boundary": 22.967504,
        "core_momentum": 0.115214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147561
      },
      {
        "date": "2025-06-06",
        "close": 26.08398,
        "direction_boundary": 23.514452,
        "core_momentum": 0.109274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145964
      },
      {
        "date": "2025-06-13",
        "close": 25.938276,
        "direction_boundary": 24.111159,
        "core_momentum": 0.075779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145917
      },
      {
        "date": "2025-06-20",
        "close": 25.88663,
        "direction_boundary": 24.255476,
        "core_momentum": 0.067249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145381
      },
      {
        "date": "2025-06-27",
        "close": 26.527005,
        "direction_boundary": 24.126933,
        "core_momentum": 0.099477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149153
      },
      {
        "date": "2025-07-04",
        "close": 26.732929,
        "direction_boundary": 24.775031,
        "core_momentum": 0.079027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149266
      },
      {
        "date": "2025-07-11",
        "close": 26.739473,
        "direction_boundary": 24.68718,
        "core_momentum": 0.083132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147703
      },
      {
        "date": "2025-07-18",
        "close": 26.944612,
        "direction_boundary": 23.9968,
        "core_momentum": 0.122842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14699
      },
      {
        "date": "2025-07-25",
        "close": 27.127849,
        "direction_boundary": 23.499374,
        "core_momentum": 0.154407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1464
      },
      {
        "date": "2025-08-01",
        "close": 26.837113,
        "direction_boundary": 23.314845,
        "core_momentum": 0.151074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146514
      },
      {
        "date": "2025-08-08",
        "close": 27.385603,
        "direction_boundary": 23.242638,
        "core_momentum": 0.178248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148755
      },
      {
        "date": "2025-08-15",
        "close": 27.529226,
        "direction_boundary": 23.880467,
        "core_momentum": 0.152793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145412
      },
      {
        "date": "2025-08-22",
        "close": 27.460905,
        "direction_boundary": 24.044938,
        "core_momentum": 0.142066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142532
      },
      {
        "date": "2025-08-29",
        "close": 27.46108,
        "direction_boundary": 23.884478,
        "core_momentum": 0.149746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134155
      },
      {
        "date": "2025-09-05",
        "close": 27.718484,
        "direction_boundary": 22.945787,
        "core_momentum": 0.207999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2025-09-12",
        "close": 27.979467,
        "direction_boundary": 23.715995,
        "core_momentum": 0.179772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125419
      },
      {
        "date": "2025-09-19",
        "close": 28.134259,
        "direction_boundary": 24.012846,
        "core_momentum": 0.171634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125327
      },
      {
        "date": "2025-09-26",
        "close": 27.956518,
        "direction_boundary": 24.173306,
        "core_momentum": 0.156504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121384
      },
      {
        "date": "2025-10-03",
        "close": 28.244724,
        "direction_boundary": 24.245513,
        "core_momentum": 0.164946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1049
      },
      {
        "date": "2025-10-10",
        "close": 27.8156,
        "direction_boundary": 24.435658,
        "core_momentum": 0.13832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104971
      },
      {
        "date": "2025-10-17",
        "close": 28.243328,
        "direction_boundary": 24.462134,
        "core_momentum": 0.154573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098212
      },
      {
        "date": "2025-10-24",
        "close": 28.59654,
        "direction_boundary": 24.582479,
        "core_momentum": 0.16329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09134
      },
      {
        "date": "2025-10-31",
        "close": 28.942771,
        "direction_boundary": 24.271267,
        "core_momentum": 0.192471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089849
      },
      {
        "date": "2025-11-07",
        "close": 28.35013,
        "direction_boundary": 25.169442,
        "core_momentum": 0.126371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097039
      },
      {
        "date": "2025-11-14",
        "close": 28.318281,
        "direction_boundary": 24.550387,
        "core_momentum": 0.153476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080876
      },
      {
        "date": "2025-11-21",
        "close": 27.678172,
        "direction_boundary": 25.015721,
        "core_momentum": 0.106431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085575
      },
      {
        "date": "2025-11-28",
        "close": 28.631006,
        "direction_boundary": 25.208274,
        "core_momentum": 0.135778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094069
      },
      {
        "date": "2025-12-05",
        "close": 28.905775,
        "direction_boundary": 25.818022,
        "core_momentum": 0.119597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092259
      },
      {
        "date": "2025-12-12",
        "close": 28.35362,
        "direction_boundary": 25.986104,
        "core_momentum": 0.091107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096927
      },
      {
        "date": "2025-12-19",
        "close": 28.489564,
        "direction_boundary": 25.752955,
        "core_momentum": 0.106264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096624
      },
      {
        "date": "2025-12-26",
        "close": 28.681004,
        "direction_boundary": 25.861908,
        "core_momentum": 0.109006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092027
      },
      {
        "date": "2026-01-02",
        "close": 28.3521,
        "direction_boundary": 25.761741,
        "core_momentum": 0.100551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093906
      },
      {
        "date": "2026-01-09",
        "close": 28.765,
        "direction_boundary": 25.413374,
        "core_momentum": 0.131884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095353
      },
      {
        "date": "2026-01-16",
        "close": 28.6266,
        "direction_boundary": 25.761741,
        "core_momentum": 0.111206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095655
      },
      {
        "date": "2026-01-23",
        "close": 28.6638,
        "direction_boundary": 26.079626,
        "core_momentum": 0.099088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095447
      },
      {
        "date": "2026-01-30",
        "close": 28.645,
        "direction_boundary": 25.818263,
        "core_momentum": 0.109486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093729
      },
      {
        "date": "2026-02-06",
        "close": 28.2546,
        "direction_boundary": 25.805287,
        "core_momentum": 0.094915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092709
      },
      {
        "date": "2026-02-13",
        "close": 27.9629,
        "direction_boundary": 26.441056,
        "core_momentum": 0.057556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093872
      },
      {
        "date": "2026-02-20",
        "close": 28.11,
        "direction_boundary": 25.944633,
        "core_momentum": 0.083461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093976
      },
      {
        "date": "2026-02-27",
        "close": 28.0016,
        "direction_boundary": 25.143389,
        "core_momentum": 0.113676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094202
      },
      {
        "date": "2026-03-06",
        "close": 27.7991,
        "direction_boundary": 24.646966,
        "core_momentum": 0.127891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093989
      },
      {
        "date": "2026-03-13",
        "close": 27.36,
        "direction_boundary": 24.167962,
        "core_momentum": 0.132077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095537
      },
      {
        "date": "2026-03-20",
        "close": 26.6856,
        "direction_boundary": 24.385691,
        "core_momentum": 0.094314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100677
      },
      {
        "date": "2026-03-27",
        "close": 26.2251,
        "direction_boundary": 23.917224,
        "core_momentum": 0.096494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102772
      },
      {
        "date": "2026-04-03",
        "close": 26.723,
        "direction_boundary": 23.061896,
        "core_momentum": 0.158751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105535
      },
      {
        "date": "2026-04-10",
        "close": 27.3511,
        "direction_boundary": 23.741212,
        "core_momentum": 0.152052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109373
      },
      {
        "date": "2026-04-17",
        "close": 28.051,
        "direction_boundary": 23.253498,
        "core_momentum": 0.206313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113101
      },
      {
        "date": "2026-04-24",
        "close": 28.23,
        "direction_boundary": 24.037324,
        "core_momentum": 0.174424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112048
      },
      {
        "date": "2026-05-01",
        "close": 28.337763,
        "direction_boundary": 24.508142,
        "core_momentum": 0.156259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110781
      },
      {
        "date": "2026-05-08",
        "close": 28.532336,
        "direction_boundary": 24.49891,
        "core_momentum": 0.164637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10743
      },
      {
        "date": "2026-05-15",
        "close": 28.547303,
        "direction_boundary": 25.578848,
        "core_momentum": 0.116051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107412
      },
      {
        "date": "2026-05-22",
        "close": 28.652073,
        "direction_boundary": 25.221772,
        "core_momentum": 0.136006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102136
      },
      {
        "date": "2026-05-29",
        "close": 28.716931,
        "direction_boundary": 25.613685,
        "core_momentum": 0.121156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090787
      },
      {
        "date": "2026-06-05",
        "close": 28.66724,
        "direction_boundary": 26.08398,
        "core_momentum": 0.099036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089784
      },
      {
        "date": "2026-06-12",
        "close": 28.756843,
        "direction_boundary": 25.938276,
        "core_momentum": 0.108664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085596
      },
      {
        "date": "2026-06-19",
        "close": 28.8217,
        "direction_boundary": 25.88663,
        "core_momentum": 0.113382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085417
      },
      {
        "date": "2026-06-26",
        "close": 28.264225,
        "direction_boundary": 26.527005,
        "core_momentum": 0.065489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089236
      },
      {
        "date": "2026-07-03",
        "close": 28.708,
        "direction_boundary": 26.732929,
        "core_momentum": 0.073882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090482
      },
      {
        "date": "2026-07-10",
        "close": 28.54,
        "direction_boundary": 26.739473,
        "core_momentum": 0.067336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088572
      },
      {
        "date": "2026-07-17",
        "close": 27.9066,
        "direction_boundary": 26.944612,
        "core_momentum": 0.035702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093599
      },
      {
        "date": "2026-07-24",
        "close": 27.6107,
        "direction_boundary": 27.127849,
        "core_momentum": 0.017799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094482
      },
      {
        "date": "2026-07-31",
        "close": 27.5819,
        "direction_boundary": 26.837113,
        "core_momentum": 0.027752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094477
      },
      {
        "date": "2026-08-07",
        "close": 28.24,
        "direction_boundary": 27.385603,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.932747,
        "volume": 671
      },
      {
        "date": "2023-08-25",
        "close": 19.171897,
        "volume": 149
      },
      {
        "date": "2023-09-01",
        "close": 19.761563,
        "volume": 239
      },
      {
        "date": "2023-09-08",
        "close": 19.522652,
        "volume": 236
      },
      {
        "date": "2023-09-15",
        "close": 19.423005,
        "volume": 143
      },
      {
        "date": "2023-09-22",
        "close": 19.028407,
        "volume": 306
      },
      {
        "date": "2023-09-29",
        "close": 19.011986,
        "volume": 239
      },
      {
        "date": "2023-10-06",
        "close": 19.251614,
        "volume": 46
      },
      {
        "date": "2023-10-13",
        "close": 19.251614,
        "volume": 51
      },
      {
        "date": "2023-10-20",
        "close": 18.932747,
        "volume": 177
      },
      {
        "date": "2023-10-27",
        "close": 18.595385,
        "volume": 704
      },
      {
        "date": "2023-11-03",
        "close": 19.251614,
        "volume": 1432
      },
      {
        "date": "2023-11-10",
        "close": 19.674113,
        "volume": 4169
      },
      {
        "date": "2023-11-17",
        "close": 20.016896,
        "volume": 48
      },
      {
        "date": "2023-11-24",
        "close": 20.160386,
        "volume": 855
      },
      {
        "date": "2023-12-01",
        "close": 20.197375,
        "volume": 2255
      },
      {
        "date": "2023-12-08",
        "close": 20.311848,
        "volume": 132
      },
      {
        "date": "2023-12-15",
        "close": 21.013197,
        "volume": 247
      },
      {
        "date": "2023-12-22",
        "close": 21.132931,
        "volume": 521
      },
      {
        "date": "2023-12-29",
        "close": 21.207542,
        "volume": 128
      },
      {
        "date": "2024-01-05",
        "close": 20.743552,
        "volume": 268
      },
      {
        "date": "2024-01-12",
        "close": 21.215542,
        "volume": 698
      },
      {
        "date": "2024-01-19",
        "close": 21.639533,
        "volume": 27
      },
      {
        "date": "2024-01-26",
        "close": 21.75153,
        "volume": 932
      },
      {
        "date": "2024-02-02",
        "close": 21.967526,
        "volume": 57
      },
      {
        "date": "2024-02-09",
        "close": 22.24752,
        "volume": 47
      },
      {
        "date": "2024-02-16",
        "close": 22.023524,
        "volume": 1078
      },
      {
        "date": "2024-02-23",
        "close": 22.302878,
        "volume": 110
      },
      {
        "date": "2024-03-01",
        "close": 22.619512,
        "volume": 140
      },
      {
        "date": "2024-03-08",
        "close": 22.467515,
        "volume": 961
      },
      {
        "date": "2024-03-15",
        "close": 22.331518,
        "volume": 86
      },
      {
        "date": "2024-03-22",
        "close": 22.759509,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 22.639511,
        "volume": 45
      },
      {
        "date": "2024-04-05",
        "close": 22.599512,
        "volume": 7662
      },
      {
        "date": "2024-04-12",
        "close": 22.487514,
        "volume": 1007
      },
      {
        "date": "2024-04-19",
        "close": 21.711531,
        "volume": 127
      },
      {
        "date": "2024-04-26",
        "close": 22.127522,
        "volume": 2342
      },
      {
        "date": "2024-05-03",
        "close": 22.280799,
        "volume": 314
      },
      {
        "date": "2024-05-10",
        "close": 22.554793,
        "volume": 766
      },
      {
        "date": "2024-05-17",
        "close": 22.963504,
        "volume": 42
      },
      {
        "date": "2024-05-24",
        "close": 23.268378,
        "volume": 14910
      },
      {
        "date": "2024-05-31",
        "close": 22.967504,
        "volume": 194
      },
      {
        "date": "2024-06-07",
        "close": 23.514452,
        "volume": 76
      },
      {
        "date": "2024-06-14",
        "close": 24.111159,
        "volume": 141
      },
      {
        "date": "2024-06-21",
        "close": 24.255476,
        "volume": 467
      },
      {
        "date": "2024-06-28",
        "close": 24.126933,
        "volume": 8499
      },
      {
        "date": "2024-07-05",
        "close": 24.775031,
        "volume": 756
      },
      {
        "date": "2024-07-12",
        "close": 24.68718,
        "volume": 7708
      },
      {
        "date": "2024-07-19",
        "close": 23.9968,
        "volume": 4891
      },
      {
        "date": "2024-07-26",
        "close": 23.499374,
        "volume": 847
      },
      {
        "date": "2024-08-02",
        "close": 23.314845,
        "volume": 6014
      },
      {
        "date": "2024-08-09",
        "close": 23.242638,
        "volume": 1125
      },
      {
        "date": "2024-08-16",
        "close": 23.880467,
        "volume": 229
      },
      {
        "date": "2024-08-23",
        "close": 24.044938,
        "volume": 813
      },
      {
        "date": "2024-08-30",
        "close": 23.884478,
        "volume": 408
      },
      {
        "date": "2024-09-06",
        "close": 22.945787,
        "volume": 3099
      },
      {
        "date": "2024-09-13",
        "close": 23.715995,
        "volume": 51
      },
      {
        "date": "2024-09-20",
        "close": 24.012846,
        "volume": 2323
      },
      {
        "date": "2024-09-27",
        "close": 24.173306,
        "volume": 37
      },
      {
        "date": "2024-10-04",
        "close": 24.245513,
        "volume": 519
      },
      {
        "date": "2024-10-11",
        "close": 24.435658,
        "volume": 117
      },
      {
        "date": "2024-10-18",
        "close": 24.462134,
        "volume": 113
      },
      {
        "date": "2024-10-25",
        "close": 24.582479,
        "volume": 2221
      },
      {
        "date": "2024-11-01",
        "close": 24.271267,
        "volume": 1684
      },
      {
        "date": "2024-11-08",
        "close": 25.169442,
        "volume": 1808
      },
      {
        "date": "2024-11-15",
        "close": 24.550387,
        "volume": 1896
      },
      {
        "date": "2024-11-22",
        "close": 25.015721,
        "volume": 875
      },
      {
        "date": "2024-11-29",
        "close": 25.208274,
        "volume": 2143
      },
      {
        "date": "2024-12-06",
        "close": 25.818022,
        "volume": 522
      },
      {
        "date": "2024-12-13",
        "close": 25.986104,
        "volume": 94
      },
      {
        "date": "2024-12-20",
        "close": 25.752955,
        "volume": 8975
      },
      {
        "date": "2024-12-27",
        "close": 25.861908,
        "volume": 1247
      },
      {
        "date": "2025-01-03",
        "close": 25.761741,
        "volume": 4605
      },
      {
        "date": "2025-01-10",
        "close": 25.413374,
        "volume": 2234
      },
      {
        "date": "2025-01-17",
        "close": 25.761741,
        "volume": 6308
      },
      {
        "date": "2025-01-24",
        "close": 26.079626,
        "volume": 7785
      },
      {
        "date": "2025-01-31",
        "close": 25.818263,
        "volume": 2457
      },
      {
        "date": "2025-02-07",
        "close": 25.805287,
        "volume": 7680
      },
      {
        "date": "2025-02-14",
        "close": 26.441056,
        "volume": 2178
      },
      {
        "date": "2025-02-21",
        "close": 25.944633,
        "volume": 223
      },
      {
        "date": "2025-02-28",
        "close": 25.143389,
        "volume": 12328
      },
      {
        "date": "2025-03-07",
        "close": 24.646966,
        "volume": 10359
      },
      {
        "date": "2025-03-14",
        "close": 24.167962,
        "volume": 2605
      },
      {
        "date": "2025-03-21",
        "close": 24.385691,
        "volume": 8357
      },
      {
        "date": "2025-03-28",
        "close": 23.917224,
        "volume": 6195
      },
      {
        "date": "2025-04-04",
        "close": 23.061896,
        "volume": 8714
      },
      {
        "date": "2025-04-11",
        "close": 23.741212,
        "volume": 3800
      },
      {
        "date": "2025-04-18",
        "close": 23.253498,
        "volume": 622
      },
      {
        "date": "2025-04-25",
        "close": 24.037324,
        "volume": 794
      },
      {
        "date": "2025-05-02",
        "close": 24.508142,
        "volume": 23060
      },
      {
        "date": "2025-05-09",
        "close": 24.49891,
        "volume": 2619
      },
      {
        "date": "2025-05-16",
        "close": 25.578848,
        "volume": 8491
      },
      {
        "date": "2025-05-23",
        "close": 25.221772,
        "volume": 4647
      },
      {
        "date": "2025-05-30",
        "close": 25.613685,
        "volume": 1902
      },
      {
        "date": "2025-06-06",
        "close": 26.08398,
        "volume": 15925
      },
      {
        "date": "2025-06-13",
        "close": 25.938276,
        "volume": 9820
      },
      {
        "date": "2025-06-20",
        "close": 25.88663,
        "volume": 1500
      },
      {
        "date": "2025-06-27",
        "close": 26.527005,
        "volume": 1346
      },
      {
        "date": "2025-07-04",
        "close": 26.732929,
        "volume": 2059
      },
      {
        "date": "2025-07-11",
        "close": 26.739473,
        "volume": 1050
      },
      {
        "date": "2025-07-18",
        "close": 26.944612,
        "volume": 3035
      },
      {
        "date": "2025-07-25",
        "close": 27.127849,
        "volume": 17713
      },
      {
        "date": "2025-08-01",
        "close": 26.837113,
        "volume": 963
      },
      {
        "date": "2025-08-08",
        "close": 27.385603,
        "volume": 1087
      },
      {
        "date": "2025-08-15",
        "close": 27.529226,
        "volume": 2865
      },
      {
        "date": "2025-08-22",
        "close": 27.460905,
        "volume": 5633
      },
      {
        "date": "2025-08-29",
        "close": 27.46108,
        "volume": 2217
      },
      {
        "date": "2025-09-05",
        "close": 27.718484,
        "volume": 14334
      },
      {
        "date": "2025-09-12",
        "close": 27.979467,
        "volume": 8246
      },
      {
        "date": "2025-09-19",
        "close": 28.134259,
        "volume": 28581
      },
      {
        "date": "2025-09-26",
        "close": 27.956518,
        "volume": 2106
      },
      {
        "date": "2025-10-03",
        "close": 28.244724,
        "volume": 21064
      },
      {
        "date": "2025-10-10",
        "close": 27.8156,
        "volume": 5371
      },
      {
        "date": "2025-10-17",
        "close": 28.243328,
        "volume": 2933
      },
      {
        "date": "2025-10-24",
        "close": 28.59654,
        "volume": 1104
      },
      {
        "date": "2025-10-31",
        "close": 28.942771,
        "volume": 2063
      },
      {
        "date": "2025-11-07",
        "close": 28.35013,
        "volume": 1527
      },
      {
        "date": "2025-11-14",
        "close": 28.318281,
        "volume": 15463
      },
      {
        "date": "2025-11-21",
        "close": 27.678172,
        "volume": 6969
      },
      {
        "date": "2025-11-28",
        "close": 28.631006,
        "volume": 3385
      },
      {
        "date": "2025-12-05",
        "close": 28.905775,
        "volume": 2524
      },
      {
        "date": "2025-12-12",
        "close": 28.35362,
        "volume": 9446
      },
      {
        "date": "2025-12-19",
        "close": 28.489564,
        "volume": 13022
      },
      {
        "date": "2025-12-26",
        "close": 28.681004,
        "volume": 3625
      },
      {
        "date": "2026-01-02",
        "close": 28.3521,
        "volume": 9376
      },
      {
        "date": "2026-01-09",
        "close": 28.765,
        "volume": 28410
      },
      {
        "date": "2026-01-16",
        "close": 28.6266,
        "volume": 3900
      },
      {
        "date": "2026-01-23",
        "close": 28.6638,
        "volume": 17580
      },
      {
        "date": "2026-01-30",
        "close": 28.645,
        "volume": 15340
      },
      {
        "date": "2026-02-06",
        "close": 28.2546,
        "volume": 8831
      },
      {
        "date": "2026-02-13",
        "close": 27.9629,
        "volume": 9526
      },
      {
        "date": "2026-02-20",
        "close": 28.11,
        "volume": 16885
      },
      {
        "date": "2026-02-27",
        "close": 28.0016,
        "volume": 29999
      },
      {
        "date": "2026-03-06",
        "close": 27.7991,
        "volume": 18599
      },
      {
        "date": "2026-03-13",
        "close": 27.36,
        "volume": 6039
      },
      {
        "date": "2026-03-20",
        "close": 26.6856,
        "volume": 14622
      },
      {
        "date": "2026-03-27",
        "close": 26.2251,
        "volume": 20602
      },
      {
        "date": "2026-04-03",
        "close": 26.723,
        "volume": 4798
      },
      {
        "date": "2026-04-10",
        "close": 27.3511,
        "volume": 21209
      },
      {
        "date": "2026-04-17",
        "close": 28.051,
        "volume": 7917
      },
      {
        "date": "2026-04-24",
        "close": 28.23,
        "volume": 7938
      },
      {
        "date": "2026-05-01",
        "close": 28.337763,
        "volume": 25159
      },
      {
        "date": "2026-05-08",
        "close": 28.532336,
        "volume": 1825
      },
      {
        "date": "2026-05-15",
        "close": 28.547303,
        "volume": 32605
      },
      {
        "date": "2026-05-22",
        "close": 28.652073,
        "volume": 3642
      },
      {
        "date": "2026-05-29",
        "close": 28.716931,
        "volume": 5429
      },
      {
        "date": "2026-06-05",
        "close": 28.66724,
        "volume": 1252
      },
      {
        "date": "2026-06-12",
        "close": 28.756843,
        "volume": 9475
      },
      {
        "date": "2026-06-19",
        "close": 28.8217,
        "volume": 51111
      },
      {
        "date": "2026-06-26",
        "close": 28.264225,
        "volume": 9282
      },
      {
        "date": "2026-07-03",
        "close": 28.708,
        "volume": 720
      },
      {
        "date": "2026-07-10",
        "close": 28.54,
        "volume": 316
      },
      {
        "date": "2026-07-17",
        "close": 27.9066,
        "volume": 1747
      },
      {
        "date": "2026-07-24",
        "close": 27.6107,
        "volume": 2741
      },
      {
        "date": "2026-07-31",
        "close": 27.5819,
        "volume": 1203
      },
      {
        "date": "2026-08-07",
        "close": 28.24,
        "volume": 1632
      }
    ],
    "sharemaestro_context": {
      "trend": 28.085767,
      "fair_value": 24.956715,
      "market_activity": -11.687256,
      "market_dynamics": -0.785968,
      "relative_strength": -12.362538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.040736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028458,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.093436,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053308,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.168886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.098481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.096494,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.005972
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.53216
      }
    ]
  }
}