{
  "ticker": {
    "uuid": "a3a9871b-eb7f-4ded-a62b-06421f9d19f5",
    "symbol": "390400",
    "name": "Samsung Kodex US Smart Mobility S&P ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7620.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6129.45752,
    "boundary_margin": 0.243177,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295637,
    "volatility_stability": 1.2742,
    "risk_context": 0.3383,
    "current_regime": {
      "move": 0.363277,
      "interruption": -0.20487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.677,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6087.636719,
        "direction_boundary": 7704.432617,
        "core_momentum": -0.209853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271221
      },
      {
        "date": "2023-08-25",
        "close": 5870.748535,
        "direction_boundary": 7467.828125,
        "core_momentum": -0.213861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27179
      },
      {
        "date": "2023-09-01",
        "close": 6141.857422,
        "direction_boundary": 7019.266602,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279756
      },
      {
        "date": "2023-09-08",
        "close": 5964.404785,
        "direction_boundary": 7196.719727,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278663
      },
      {
        "date": "2023-09-15",
        "close": 6008.768066,
        "direction_boundary": 7260.800293,
        "core_momentum": -0.172437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270601
      },
      {
        "date": "2023-09-22",
        "close": 5796.80957,
        "direction_boundary": 6718.581543,
        "core_momentum": -0.137197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273898
      },
      {
        "date": "2023-09-29",
        "close": 5717.941406,
        "direction_boundary": 6496.76416,
        "core_momentum": -0.119879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273057
      },
      {
        "date": "2023-10-06",
        "close": 5678.507324,
        "direction_boundary": 6595.350586,
        "core_momentum": -0.139014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268827
      },
      {
        "date": "2023-10-13",
        "close": 5752.446777,
        "direction_boundary": 6270.018066,
        "core_momentum": -0.082547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269184
      },
      {
        "date": "2023-10-20",
        "close": 5343.318359,
        "direction_boundary": 6245.372559,
        "core_momentum": -0.144436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28861
      },
      {
        "date": "2023-10-27",
        "close": 5195.439941,
        "direction_boundary": 6541.12793,
        "core_momentum": -0.205727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288963
      },
      {
        "date": "2023-11-03",
        "close": 5116.571777,
        "direction_boundary": 6536.19873,
        "core_momentum": -0.217195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289558
      },
      {
        "date": "2023-11-10",
        "close": 4968.694336,
        "direction_boundary": 6319.311035,
        "core_momentum": -0.213728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290105
      },
      {
        "date": "2023-11-17",
        "close": 5205.29834,
        "direction_boundary": 6491.835449,
        "core_momentum": -0.198178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296714
      },
      {
        "date": "2023-11-24",
        "close": 5200.368652,
        "direction_boundary": 6373.533691,
        "core_momentum": -0.184068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295199
      },
      {
        "date": "2023-12-01",
        "close": 5264.450195,
        "direction_boundary": 6279.877441,
        "core_momentum": -0.161695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295417
      },
      {
        "date": "2023-12-08",
        "close": 5353.175781,
        "direction_boundary": 6102.423828,
        "core_momentum": -0.122779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289188
      },
      {
        "date": "2023-12-15",
        "close": 5732.729492,
        "direction_boundary": 5865.819336,
        "core_momentum": -0.022689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29743
      },
      {
        "date": "2023-12-22",
        "close": 5747.51709,
        "direction_boundary": 5377.822754,
        "core_momentum": 0.068744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294737
      },
      {
        "date": "2023-12-29",
        "close": 5924.970703,
        "direction_boundary": 5141.218262,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292353
      },
      {
        "date": "2024-01-05",
        "close": 5505.983398,
        "direction_boundary": 5358.105957,
        "core_momentum": 0.027599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308881
      },
      {
        "date": "2024-01-12",
        "close": 5358.105957,
        "direction_boundary": 5762.304688,
        "core_momentum": -0.070145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287863
      },
      {
        "date": "2024-01-19",
        "close": 5205.29834,
        "direction_boundary": 5658.790527,
        "core_momentum": -0.080139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289263
      },
      {
        "date": "2024-01-26",
        "close": 5328.530273,
        "direction_boundary": 5949.616699,
        "core_momentum": -0.104391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29248
      },
      {
        "date": "2024-02-02",
        "close": 5368.019043,
        "direction_boundary": 6462.259766,
        "core_momentum": -0.169328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27465
      },
      {
        "date": "2024-02-09",
        "close": 5338.388672,
        "direction_boundary": 6274.947266,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244917
      },
      {
        "date": "2024-02-16",
        "close": 5713.705566,
        "direction_boundary": 6506.622559,
        "core_momentum": -0.121863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25906
      },
      {
        "date": "2024-02-23",
        "close": 5461.848145,
        "direction_boundary": 6289.73584,
        "core_momentum": -0.131625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261634
      },
      {
        "date": "2024-03-01",
        "close": 5526.046875,
        "direction_boundary": 6294.665527,
        "core_momentum": -0.122106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253361
      },
      {
        "date": "2024-03-08",
        "close": 5530.985352,
        "direction_boundary": 6082.706055,
        "core_momentum": -0.090703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250789
      },
      {
        "date": "2024-03-15",
        "close": 5353.204102,
        "direction_boundary": 5801.73877,
        "core_momentum": -0.07731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253636
      },
      {
        "date": "2024-03-22",
        "close": 5565.553711,
        "direction_boundary": 5683.437012,
        "core_momentum": -0.020742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256276
      },
      {
        "date": "2024-03-29",
        "close": 5693.952148,
        "direction_boundary": 5801.73877,
        "core_momentum": -0.018578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257815
      },
      {
        "date": "2024-04-05",
        "close": 5600.122559,
        "direction_boundary": 5604.568848,
        "core_momentum": -0.000793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258673
      },
      {
        "date": "2024-04-12",
        "close": 5669.260254,
        "direction_boundary": 5570.063965,
        "core_momentum": 0.017809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258605
      },
      {
        "date": "2024-04-19",
        "close": 5195.175293,
        "direction_boundary": 5555.275391,
        "core_momentum": -0.064821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26683
      },
      {
        "date": "2024-04-26",
        "close": 5417.402344,
        "direction_boundary": 5412.327637,
        "core_momentum": 0.000938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270292
      },
      {
        "date": "2024-05-03",
        "close": 5486.540039,
        "direction_boundary": 5417.256836,
        "core_momentum": 0.012789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269576
      },
      {
        "date": "2024-05-10",
        "close": 5679.13623,
        "direction_boundary": 5525.700684,
        "core_momentum": 0.027768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268947
      },
      {
        "date": "2024-05-17",
        "close": 5684.075684,
        "direction_boundary": 5639.073242,
        "core_momentum": 0.00798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262267
      },
      {
        "date": "2024-05-24",
        "close": 5609.999512,
        "direction_boundary": 5505.983398,
        "core_momentum": 0.018891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263211
      },
      {
        "date": "2024-05-31",
        "close": 5669.260254,
        "direction_boundary": 5560.20459,
        "core_momentum": 0.019614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263098
      },
      {
        "date": "2024-06-07",
        "close": 5644.567871,
        "direction_boundary": 5811.597168,
        "core_momentum": -0.028741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2625
      },
      {
        "date": "2024-06-14",
        "close": 5609.999512,
        "direction_boundary": 6102.423828,
        "core_momentum": -0.080693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244493
      },
      {
        "date": "2024-06-21",
        "close": 5471.724609,
        "direction_boundary": 5920.041504,
        "core_momentum": -0.075729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246697
      },
      {
        "date": "2024-06-28",
        "close": 5466.786133,
        "direction_boundary": 6161.574707,
        "core_momentum": -0.112762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24228
      },
      {
        "date": "2024-07-05",
        "close": 5580.369141,
        "direction_boundary": 6132.0,
        "core_momentum": -0.089959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221973
      },
      {
        "date": "2024-07-12",
        "close": 5802.59668,
        "direction_boundary": 6615.067383,
        "core_momentum": -0.122821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224421
      },
      {
        "date": "2024-07-19",
        "close": 5945.809082,
        "direction_boundary": 6580.5625,
        "core_momentum": -0.096459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221375
      },
      {
        "date": "2024-07-26",
        "close": 5600.122559,
        "direction_boundary": 6585.491211,
        "core_momentum": -0.149627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237189
      },
      {
        "date": "2024-08-02",
        "close": 5322.644043,
        "direction_boundary": 7019.266602,
        "core_momentum": -0.241709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24799
      },
      {
        "date": "2024-08-09",
        "close": 4976.052734,
        "direction_boundary": 6373.533691,
        "core_momentum": -0.219263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264822
      },
      {
        "date": "2024-08-16",
        "close": 5084.981445,
        "direction_boundary": 6087.636719,
        "core_momentum": -0.164704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247327
      },
      {
        "date": "2024-08-23",
        "close": 5089.932617,
        "direction_boundary": 5870.748535,
        "core_momentum": -0.133001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240355
      },
      {
        "date": "2024-08-30",
        "close": 5169.15332,
        "direction_boundary": 6141.857422,
        "core_momentum": -0.158373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240861
      },
      {
        "date": "2024-09-06",
        "close": 4966.150391,
        "direction_boundary": 5964.404785,
        "core_momentum": -0.167369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246319
      },
      {
        "date": "2024-09-13",
        "close": 5000.80957,
        "direction_boundary": 6008.768066,
        "core_momentum": -0.167748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243251
      },
      {
        "date": "2024-09-20",
        "close": 5248.374512,
        "direction_boundary": 5796.80957,
        "core_momentum": -0.09461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246791
      },
      {
        "date": "2024-09-27",
        "close": 5342.449219,
        "direction_boundary": 5717.941406,
        "core_momentum": -0.065669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245864
      },
      {
        "date": "2024-10-04",
        "close": 5332.545898,
        "direction_boundary": 5678.507324,
        "core_momentum": -0.060925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245014
      },
      {
        "date": "2024-10-11",
        "close": 5396.913086,
        "direction_boundary": 5752.446777,
        "core_momentum": -0.061806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244983
      },
      {
        "date": "2024-10-18",
        "close": 5387.010742,
        "direction_boundary": 5343.318359,
        "core_momentum": 0.008177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211792
      },
      {
        "date": "2024-10-25",
        "close": 5421.669922,
        "direction_boundary": 5195.439941,
        "core_momentum": 0.043544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20379
      },
      {
        "date": "2024-11-01",
        "close": 5188.958496,
        "direction_boundary": 5116.571777,
        "core_momentum": 0.014148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211705
      },
      {
        "date": "2024-11-08",
        "close": 5520.695313,
        "direction_boundary": 4968.694336,
        "core_momentum": 0.111096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224269
      },
      {
        "date": "2024-11-15",
        "close": 5446.425781,
        "direction_boundary": 5205.29834,
        "core_momentum": 0.046323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224907
      },
      {
        "date": "2024-11-22",
        "close": 5500.890625,
        "direction_boundary": 5200.368652,
        "core_momentum": 0.057789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224829
      },
      {
        "date": "2024-11-29",
        "close": 5689.040039,
        "direction_boundary": 5264.450195,
        "core_momentum": 0.080652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229386
      },
      {
        "date": "2024-12-06",
        "close": 5753.406738,
        "direction_boundary": 5353.175781,
        "core_momentum": 0.074765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229795
      },
      {
        "date": "2024-12-13",
        "close": 5862.335449,
        "direction_boundary": 5732.729492,
        "core_momentum": 0.022608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230896
      },
      {
        "date": "2024-12-20",
        "close": 5679.13623,
        "direction_boundary": 5747.51709,
        "core_momentum": -0.011897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23265
      },
      {
        "date": "2024-12-27",
        "close": 6114.851563,
        "direction_boundary": 5924.970703,
        "core_momentum": 0.032048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253365
      },
      {
        "date": "2025-01-03",
        "close": 5931.652344,
        "direction_boundary": 5505.983398,
        "core_momentum": 0.07731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256666
      },
      {
        "date": "2025-01-10",
        "close": 5961.361328,
        "direction_boundary": 5358.105957,
        "core_momentum": 0.112587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251213
      },
      {
        "date": "2025-01-17",
        "close": 5966.312012,
        "direction_boundary": 5205.29834,
        "core_momentum": 0.1462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248949
      },
      {
        "date": "2025-01-24",
        "close": 5862.251465,
        "direction_boundary": 5328.530273,
        "core_momentum": 0.100163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235073
      },
      {
        "date": "2025-01-31",
        "close": 5946.56543,
        "direction_boundary": 5368.019043,
        "core_momentum": 0.107777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222975
      },
      {
        "date": "2025-02-07",
        "close": 5887.049805,
        "direction_boundary": 5338.388672,
        "core_momentum": 0.102777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199057
      },
      {
        "date": "2025-02-14",
        "close": 5941.60498,
        "direction_boundary": 5713.705566,
        "core_momentum": 0.039886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197903
      },
      {
        "date": "2025-02-21",
        "close": 6075.515137,
        "direction_boundary": 5461.848145,
        "core_momentum": 0.112355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199027
      },
      {
        "date": "2025-02-28",
        "close": 5822.575195,
        "direction_boundary": 5526.046875,
        "core_momentum": 0.05366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209932
      },
      {
        "date": "2025-03-07",
        "close": 5634.110352,
        "direction_boundary": 5530.985352,
        "core_momentum": 0.018645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207102
      },
      {
        "date": "2025-03-14",
        "close": 5549.797363,
        "direction_boundary": 5353.204102,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208901
      },
      {
        "date": "2025-03-21",
        "close": 5668.827148,
        "direction_boundary": 5565.553711,
        "core_momentum": 0.018556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200621
      },
      {
        "date": "2025-03-28",
        "close": 5614.271484,
        "direction_boundary": 5693.952148,
        "core_momentum": -0.013994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20018
      },
      {
        "date": "2025-04-04",
        "close": 5098.473145,
        "direction_boundary": 5600.122559,
        "core_momentum": -0.089578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242228
      },
      {
        "date": "2025-04-11",
        "close": 4805.855957,
        "direction_boundary": 5669.260254,
        "core_momentum": -0.152296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253955
      },
      {
        "date": "2025-04-18",
        "close": 4711.623535,
        "direction_boundary": 5195.175293,
        "core_momentum": -0.093077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254805
      },
      {
        "date": "2025-04-25",
        "close": 5098.473145,
        "direction_boundary": 5417.402344,
        "core_momentum": -0.058871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279975
      },
      {
        "date": "2025-05-02",
        "close": 5153.028809,
        "direction_boundary": 5486.540039,
        "core_momentum": -0.060787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273953
      },
      {
        "date": "2025-05-09",
        "close": 5351.413086,
        "direction_boundary": 5679.13623,
        "core_momentum": -0.057707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264863
      },
      {
        "date": "2025-05-16",
        "close": 5668.827148,
        "direction_boundary": 5684.075684,
        "core_momentum": -0.002683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276365
      },
      {
        "date": "2025-05-23",
        "close": 5495.241699,
        "direction_boundary": 5609.999512,
        "core_momentum": -0.020456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279709
      },
      {
        "date": "2025-05-30",
        "close": 5505.160156,
        "direction_boundary": 5669.260254,
        "core_momentum": -0.028946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275497
      },
      {
        "date": "2025-06-06",
        "close": 5410.928223,
        "direction_boundary": 5644.567871,
        "core_momentum": -0.041392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275744
      },
      {
        "date": "2025-06-13",
        "close": 5594.433594,
        "direction_boundary": 5609.999512,
        "core_momentum": -0.002775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278707
      },
      {
        "date": "2025-06-20",
        "close": 5589.474121,
        "direction_boundary": 5471.724609,
        "core_momentum": 0.02152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275339
      },
      {
        "date": "2025-06-27",
        "close": 5837.454102,
        "direction_boundary": 5466.786133,
        "core_momentum": 0.067804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261735
      },
      {
        "date": "2025-07-04",
        "close": 6045.756836,
        "direction_boundary": 5580.369141,
        "core_momentum": 0.083397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263157
      },
      {
        "date": "2025-07-11",
        "close": 6149.908691,
        "direction_boundary": 5802.59668,
        "core_momentum": 0.059855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26408
      },
      {
        "date": "2025-07-18",
        "close": 6397.88916,
        "direction_boundary": 5945.809082,
        "core_momentum": 0.076033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269373
      },
      {
        "date": "2025-07-25",
        "close": 6368.131348,
        "direction_boundary": 5600.122559,
        "core_momentum": 0.137141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268019
      },
      {
        "date": "2025-08-01",
        "close": 6159.284668,
        "direction_boundary": 5322.644043,
        "core_momentum": 0.157185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272181
      },
      {
        "date": "2025-08-08",
        "close": 6129.45752,
        "direction_boundary": 4976.052734,
        "core_momentum": 0.231791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27184
      },
      {
        "date": "2025-08-15",
        "close": 6487.381836,
        "direction_boundary": 5084.981445,
        "core_momentum": 0.275793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282311
      },
      {
        "date": "2025-08-22",
        "close": 6412.814453,
        "direction_boundary": 5089.932617,
        "core_momentum": 0.259902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281679
      },
      {
        "date": "2025-08-29",
        "close": 6686.229004,
        "direction_boundary": 5169.15332,
        "core_momentum": 0.293486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279224
      },
      {
        "date": "2025-09-05",
        "close": 6552.007324,
        "direction_boundary": 4966.150391,
        "core_momentum": 0.319333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276301
      },
      {
        "date": "2025-09-12",
        "close": 6701.142578,
        "direction_boundary": 5000.80957,
        "core_momentum": 0.340012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275534
      },
      {
        "date": "2025-09-19",
        "close": 7029.239746,
        "direction_boundary": 5248.374512,
        "core_momentum": 0.339317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280648
      },
      {
        "date": "2025-09-26",
        "close": 7123.692383,
        "direction_boundary": 5342.449219,
        "core_momentum": 0.333413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279517
      },
      {
        "date": "2025-10-03",
        "close": 7178.375,
        "direction_boundary": 5332.545898,
        "core_momentum": 0.346144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234584
      },
      {
        "date": "2025-10-10",
        "close": 7327.509766,
        "direction_boundary": 5396.913086,
        "core_momentum": 0.357722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210253
      },
      {
        "date": "2025-10-17",
        "close": 7317.567871,
        "direction_boundary": 5387.010742,
        "core_momentum": 0.358373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205433
      },
      {
        "date": "2025-10-24",
        "close": 7352.366211,
        "direction_boundary": 5421.669922,
        "core_momentum": 0.356107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185458
      },
      {
        "date": "2025-10-31",
        "close": 7386.103027,
        "direction_boundary": 5188.958496,
        "core_momentum": 0.423427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185873
      },
      {
        "date": "2025-11-07",
        "close": 7266.651367,
        "direction_boundary": 5520.695313,
        "core_momentum": 0.316257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187074
      },
      {
        "date": "2025-11-14",
        "close": 6972.998535,
        "direction_boundary": 5446.425781,
        "core_momentum": 0.280289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188842
      },
      {
        "date": "2025-11-21",
        "close": 6420.53418,
        "direction_boundary": 5500.890625,
        "core_momentum": 0.167181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220882
      },
      {
        "date": "2025-11-28",
        "close": 6968.021484,
        "direction_boundary": 5689.040039,
        "core_momentum": 0.224815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244471
      },
      {
        "date": "2025-12-05",
        "close": 7172.085449,
        "direction_boundary": 5753.406738,
        "core_momentum": 0.246581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2429
      },
      {
        "date": "2025-12-12",
        "close": 7266.651367,
        "direction_boundary": 5862.335449,
        "core_momentum": 0.239549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24076
      },
      {
        "date": "2025-12-19",
        "close": 7042.679199,
        "direction_boundary": 5679.13623,
        "core_momentum": 0.240097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247137
      },
      {
        "date": "2025-12-26",
        "close": 6972.998535,
        "direction_boundary": 6114.851563,
        "core_momentum": 0.140338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243277
      },
      {
        "date": "2026-01-02",
        "close": 6888.387695,
        "direction_boundary": 5931.652344,
        "core_momentum": 0.161293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24113
      },
      {
        "date": "2026-01-09",
        "close": 7510.531738,
        "direction_boundary": 5961.361328,
        "core_momentum": 0.259869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26599
      },
      {
        "date": "2026-01-16",
        "close": 7744.458496,
        "direction_boundary": 5966.312012,
        "core_momentum": 0.298031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264147
      },
      {
        "date": "2026-01-23",
        "close": 7888.796387,
        "direction_boundary": 5862.251465,
        "core_momentum": 0.345694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263991
      },
      {
        "date": "2026-01-30",
        "close": 7267.254395,
        "direction_boundary": 5946.56543,
        "core_momentum": 0.222093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286983
      },
      {
        "date": "2026-02-06",
        "close": 7052.777832,
        "direction_boundary": 5887.049805,
        "core_momentum": 0.198016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291028
      },
      {
        "date": "2026-02-13",
        "close": 7202.412598,
        "direction_boundary": 5941.60498,
        "core_momentum": 0.2122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282507
      },
      {
        "date": "2026-02-20",
        "close": 7302.168945,
        "direction_boundary": 6075.515137,
        "core_momentum": 0.201901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281895
      },
      {
        "date": "2026-02-27",
        "close": 7197.424805,
        "direction_boundary": 5822.575195,
        "core_momentum": 0.236124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277986
      },
      {
        "date": "2026-03-06",
        "close": 7047.790039,
        "direction_boundary": 5634.110352,
        "core_momentum": 0.250914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278109
      },
      {
        "date": "2026-03-13",
        "close": 7077.717285,
        "direction_boundary": 5549.797363,
        "core_momentum": 0.275311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276671
      },
      {
        "date": "2026-03-20",
        "close": 7032.82666,
        "direction_boundary": 5668.827148,
        "core_momentum": 0.240614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268864
      },
      {
        "date": "2026-03-27",
        "close": 7092.680664,
        "direction_boundary": 5614.271484,
        "core_momentum": 0.263331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268466
      },
      {
        "date": "2026-04-03",
        "close": 7097.668457,
        "direction_boundary": 5098.473145,
        "core_momentum": 0.392116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268234
      },
      {
        "date": "2026-04-10",
        "close": 7232.339355,
        "direction_boundary": 4805.855957,
        "core_momentum": 0.504901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267968
      },
      {
        "date": "2026-04-17",
        "close": 7785.987793,
        "direction_boundary": 4711.623535,
        "core_momentum": 0.652506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287058
      },
      {
        "date": "2026-04-24",
        "close": 7955.57373,
        "direction_boundary": 5098.473145,
        "core_momentum": 0.560384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288277
      },
      {
        "date": "2026-05-01",
        "close": 7755.0,
        "direction_boundary": 5153.028809,
        "core_momentum": 0.50494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290967
      },
      {
        "date": "2026-05-08",
        "close": 7935.0,
        "direction_boundary": 5351.413086,
        "core_momentum": 0.482786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291153
      },
      {
        "date": "2026-05-15",
        "close": 8580.0,
        "direction_boundary": 5668.827148,
        "core_momentum": 0.513541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301445
      },
      {
        "date": "2026-05-22",
        "close": 8525.0,
        "direction_boundary": 5495.241699,
        "core_momentum": 0.551342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272856
      },
      {
        "date": "2026-05-29",
        "close": 9290.0,
        "direction_boundary": 5505.160156,
        "core_momentum": 0.687508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275041
      },
      {
        "date": "2026-06-05",
        "close": 9445.0,
        "direction_boundary": 5410.928223,
        "core_momentum": 0.745542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273975
      },
      {
        "date": "2026-06-12",
        "close": 8560.0,
        "direction_boundary": 5594.433594,
        "core_momentum": 0.530092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3128
      },
      {
        "date": "2026-06-19",
        "close": 8850.0,
        "direction_boundary": 5589.474121,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310087
      },
      {
        "date": "2026-06-26",
        "close": 8238.925781,
        "direction_boundary": 5837.454102,
        "core_momentum": 0.41139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328736
      },
      {
        "date": "2026-07-03",
        "close": 8488.59082,
        "direction_boundary": 6045.756836,
        "core_momentum": 0.404058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329144
      },
      {
        "date": "2026-07-10",
        "close": 8174.013184,
        "direction_boundary": 6149.908691,
        "core_momentum": 0.329128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314705
      },
      {
        "date": "2026-07-17",
        "close": 7944.322266,
        "direction_boundary": 6397.88916,
        "core_momentum": 0.24171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315094
      },
      {
        "date": "2026-07-24",
        "close": 7609.771484,
        "direction_boundary": 6368.131348,
        "core_momentum": 0.194977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319773
      },
      {
        "date": "2026-07-31",
        "close": 7510.0,
        "direction_boundary": 6159.284668,
        "core_momentum": 0.219297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29858
      },
      {
        "date": "2026-08-07",
        "close": 7620.0,
        "direction_boundary": 6129.45752,
        "core_momentum": 0.243177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6087.636719,
        "volume": 16156
      },
      {
        "date": "2023-08-25",
        "close": 5870.748535,
        "volume": 17287
      },
      {
        "date": "2023-09-01",
        "close": 6141.857422,
        "volume": 12730
      },
      {
        "date": "2023-09-08",
        "close": 5964.404785,
        "volume": 62248
      },
      {
        "date": "2023-09-15",
        "close": 6008.768066,
        "volume": 19043
      },
      {
        "date": "2023-09-22",
        "close": 5796.80957,
        "volume": 9838
      },
      {
        "date": "2023-09-29",
        "close": 5717.941406,
        "volume": 4065
      },
      {
        "date": "2023-10-06",
        "close": 5678.507324,
        "volume": 6668
      },
      {
        "date": "2023-10-13",
        "close": 5752.446777,
        "volume": 5616
      },
      {
        "date": "2023-10-20",
        "close": 5343.318359,
        "volume": 10271
      },
      {
        "date": "2023-10-27",
        "close": 5195.439941,
        "volume": 9954
      },
      {
        "date": "2023-11-03",
        "close": 5116.571777,
        "volume": 13200
      },
      {
        "date": "2023-11-10",
        "close": 4968.694336,
        "volume": 18483
      },
      {
        "date": "2023-11-17",
        "close": 5205.29834,
        "volume": 18736
      },
      {
        "date": "2023-11-24",
        "close": 5200.368652,
        "volume": 8156
      },
      {
        "date": "2023-12-01",
        "close": 5264.450195,
        "volume": 12485
      },
      {
        "date": "2023-12-08",
        "close": 5353.175781,
        "volume": 19891
      },
      {
        "date": "2023-12-15",
        "close": 5732.729492,
        "volume": 20503
      },
      {
        "date": "2023-12-22",
        "close": 5747.51709,
        "volume": 27955
      },
      {
        "date": "2023-12-29",
        "close": 5924.970703,
        "volume": 12934
      },
      {
        "date": "2024-01-05",
        "close": 5505.983398,
        "volume": 30450
      },
      {
        "date": "2024-01-12",
        "close": 5358.105957,
        "volume": 27441
      },
      {
        "date": "2024-01-19",
        "close": 5205.29834,
        "volume": 20428
      },
      {
        "date": "2024-01-26",
        "close": 5328.530273,
        "volume": 32116
      },
      {
        "date": "2024-02-02",
        "close": 5368.019043,
        "volume": 45963
      },
      {
        "date": "2024-02-09",
        "close": 5338.388672,
        "volume": 8115
      },
      {
        "date": "2024-02-16",
        "close": 5713.705566,
        "volume": 17559
      },
      {
        "date": "2024-02-23",
        "close": 5461.848145,
        "volume": 17892
      },
      {
        "date": "2024-03-01",
        "close": 5526.046875,
        "volume": 14145
      },
      {
        "date": "2024-03-08",
        "close": 5530.985352,
        "volume": 15231
      },
      {
        "date": "2024-03-15",
        "close": 5353.204102,
        "volume": 20112
      },
      {
        "date": "2024-03-22",
        "close": 5565.553711,
        "volume": 22389
      },
      {
        "date": "2024-03-29",
        "close": 5693.952148,
        "volume": 24095
      },
      {
        "date": "2024-04-05",
        "close": 5600.122559,
        "volume": 48461
      },
      {
        "date": "2024-04-12",
        "close": 5669.260254,
        "volume": 7407
      },
      {
        "date": "2024-04-19",
        "close": 5195.175293,
        "volume": 18466
      },
      {
        "date": "2024-04-26",
        "close": 5417.402344,
        "volume": 13732
      },
      {
        "date": "2024-05-03",
        "close": 5486.540039,
        "volume": 21113
      },
      {
        "date": "2024-05-10",
        "close": 5679.13623,
        "volume": 8384
      },
      {
        "date": "2024-05-17",
        "close": 5684.075684,
        "volume": 12826
      },
      {
        "date": "2024-05-24",
        "close": 5609.999512,
        "volume": 12901
      },
      {
        "date": "2024-05-31",
        "close": 5669.260254,
        "volume": 20832
      },
      {
        "date": "2024-06-07",
        "close": 5644.567871,
        "volume": 14701
      },
      {
        "date": "2024-06-14",
        "close": 5609.999512,
        "volume": 21493
      },
      {
        "date": "2024-06-21",
        "close": 5471.724609,
        "volume": 23589
      },
      {
        "date": "2024-06-28",
        "close": 5466.786133,
        "volume": 12343
      },
      {
        "date": "2024-07-05",
        "close": 5580.369141,
        "volume": 12353
      },
      {
        "date": "2024-07-12",
        "close": 5802.59668,
        "volume": 26310
      },
      {
        "date": "2024-07-19",
        "close": 5945.809082,
        "volume": 54377
      },
      {
        "date": "2024-07-26",
        "close": 5600.122559,
        "volume": 16359
      },
      {
        "date": "2024-08-02",
        "close": 5322.644043,
        "volume": 19481
      },
      {
        "date": "2024-08-09",
        "close": 4976.052734,
        "volume": 35625
      },
      {
        "date": "2024-08-16",
        "close": 5084.981445,
        "volume": 5978
      },
      {
        "date": "2024-08-23",
        "close": 5089.932617,
        "volume": 5725
      },
      {
        "date": "2024-08-30",
        "close": 5169.15332,
        "volume": 9789
      },
      {
        "date": "2024-09-06",
        "close": 4966.150391,
        "volume": 8550
      },
      {
        "date": "2024-09-13",
        "close": 5000.80957,
        "volume": 7823
      },
      {
        "date": "2024-09-20",
        "close": 5248.374512,
        "volume": 5315
      },
      {
        "date": "2024-09-27",
        "close": 5342.449219,
        "volume": 12925
      },
      {
        "date": "2024-10-04",
        "close": 5332.545898,
        "volume": 26831
      },
      {
        "date": "2024-10-11",
        "close": 5396.913086,
        "volume": 18374
      },
      {
        "date": "2024-10-18",
        "close": 5387.010742,
        "volume": 15749
      },
      {
        "date": "2024-10-25",
        "close": 5421.669922,
        "volume": 10244
      },
      {
        "date": "2024-11-01",
        "close": 5188.958496,
        "volume": 25254
      },
      {
        "date": "2024-11-08",
        "close": 5520.695313,
        "volume": 22717
      },
      {
        "date": "2024-11-15",
        "close": 5446.425781,
        "volume": 33363
      },
      {
        "date": "2024-11-22",
        "close": 5500.890625,
        "volume": 24270
      },
      {
        "date": "2024-11-29",
        "close": 5689.040039,
        "volume": 27247
      },
      {
        "date": "2024-12-06",
        "close": 5753.406738,
        "volume": 17839
      },
      {
        "date": "2024-12-13",
        "close": 5862.335449,
        "volume": 33531
      },
      {
        "date": "2024-12-20",
        "close": 5679.13623,
        "volume": 33968
      },
      {
        "date": "2024-12-27",
        "close": 6114.851563,
        "volume": 43029
      },
      {
        "date": "2025-01-03",
        "close": 5931.652344,
        "volume": 15278
      },
      {
        "date": "2025-01-10",
        "close": 5961.361328,
        "volume": 39706
      },
      {
        "date": "2025-01-17",
        "close": 5966.312012,
        "volume": 16676
      },
      {
        "date": "2025-01-24",
        "close": 5862.251465,
        "volume": 24660
      },
      {
        "date": "2025-01-31",
        "close": 5946.56543,
        "volume": 3928
      },
      {
        "date": "2025-02-07",
        "close": 5887.049805,
        "volume": 28436
      },
      {
        "date": "2025-02-14",
        "close": 5941.60498,
        "volume": 14553
      },
      {
        "date": "2025-02-21",
        "close": 6075.515137,
        "volume": 23996
      },
      {
        "date": "2025-02-28",
        "close": 5822.575195,
        "volume": 72819
      },
      {
        "date": "2025-03-07",
        "close": 5634.110352,
        "volume": 15333
      },
      {
        "date": "2025-03-14",
        "close": 5549.797363,
        "volume": 32540
      },
      {
        "date": "2025-03-21",
        "close": 5668.827148,
        "volume": 13958
      },
      {
        "date": "2025-03-28",
        "close": 5614.271484,
        "volume": 16684
      },
      {
        "date": "2025-04-04",
        "close": 5098.473145,
        "volume": 27609
      },
      {
        "date": "2025-04-11",
        "close": 4805.855957,
        "volume": 21211
      },
      {
        "date": "2025-04-18",
        "close": 4711.623535,
        "volume": 13930
      },
      {
        "date": "2025-04-25",
        "close": 5098.473145,
        "volume": 11676
      },
      {
        "date": "2025-05-02",
        "close": 5153.028809,
        "volume": 21988
      },
      {
        "date": "2025-05-09",
        "close": 5351.413086,
        "volume": 26140
      },
      {
        "date": "2025-05-16",
        "close": 5668.827148,
        "volume": 51734
      },
      {
        "date": "2025-05-23",
        "close": 5495.241699,
        "volume": 9598
      },
      {
        "date": "2025-05-30",
        "close": 5505.160156,
        "volume": 18053
      },
      {
        "date": "2025-06-06",
        "close": 5410.928223,
        "volume": 6872
      },
      {
        "date": "2025-06-13",
        "close": 5594.433594,
        "volume": 31770
      },
      {
        "date": "2025-06-20",
        "close": 5589.474121,
        "volume": 24202
      },
      {
        "date": "2025-06-27",
        "close": 5837.454102,
        "volume": 30184
      },
      {
        "date": "2025-07-04",
        "close": 6045.756836,
        "volume": 35287
      },
      {
        "date": "2025-07-11",
        "close": 6149.908691,
        "volume": 82431
      },
      {
        "date": "2025-07-18",
        "close": 6397.88916,
        "volume": 52504
      },
      {
        "date": "2025-07-25",
        "close": 6368.131348,
        "volume": 43004
      },
      {
        "date": "2025-08-01",
        "close": 6159.284668,
        "volume": 42973
      },
      {
        "date": "2025-08-08",
        "close": 6129.45752,
        "volume": 29683
      },
      {
        "date": "2025-08-15",
        "close": 6487.381836,
        "volume": 38867
      },
      {
        "date": "2025-08-22",
        "close": 6412.814453,
        "volume": 34553
      },
      {
        "date": "2025-08-29",
        "close": 6686.229004,
        "volume": 52144
      },
      {
        "date": "2025-09-05",
        "close": 6552.007324,
        "volume": 41205
      },
      {
        "date": "2025-09-12",
        "close": 6701.142578,
        "volume": 51065
      },
      {
        "date": "2025-09-19",
        "close": 7029.239746,
        "volume": 80273
      },
      {
        "date": "2025-09-26",
        "close": 7123.692383,
        "volume": 71867
      },
      {
        "date": "2025-10-03",
        "close": 7178.375,
        "volume": 46383
      },
      {
        "date": "2025-10-10",
        "close": 7327.509766,
        "volume": 12989
      },
      {
        "date": "2025-10-17",
        "close": 7317.567871,
        "volume": 55026
      },
      {
        "date": "2025-10-24",
        "close": 7352.366211,
        "volume": 53232
      },
      {
        "date": "2025-10-31",
        "close": 7386.103027,
        "volume": 63574
      },
      {
        "date": "2025-11-07",
        "close": 7266.651367,
        "volume": 52560
      },
      {
        "date": "2025-11-14",
        "close": 6972.998535,
        "volume": 25900
      },
      {
        "date": "2025-11-21",
        "close": 6420.53418,
        "volume": 18897
      },
      {
        "date": "2025-11-28",
        "close": 6968.021484,
        "volume": 18694
      },
      {
        "date": "2025-12-05",
        "close": 7172.085449,
        "volume": 43622
      },
      {
        "date": "2025-12-12",
        "close": 7266.651367,
        "volume": 51185
      },
      {
        "date": "2025-12-19",
        "close": 7042.679199,
        "volume": 46458
      },
      {
        "date": "2025-12-26",
        "close": 6972.998535,
        "volume": 15622
      },
      {
        "date": "2026-01-02",
        "close": 6888.387695,
        "volume": 33358
      },
      {
        "date": "2026-01-09",
        "close": 7510.531738,
        "volume": 114411
      },
      {
        "date": "2026-01-16",
        "close": 7744.458496,
        "volume": 84723
      },
      {
        "date": "2026-01-23",
        "close": 7888.796387,
        "volume": 47521
      },
      {
        "date": "2026-01-30",
        "close": 7267.254395,
        "volume": 40826
      },
      {
        "date": "2026-02-06",
        "close": 7052.777832,
        "volume": 39128
      },
      {
        "date": "2026-02-13",
        "close": 7202.412598,
        "volume": 70367
      },
      {
        "date": "2026-02-20",
        "close": 7302.168945,
        "volume": 7106
      },
      {
        "date": "2026-02-27",
        "close": 7197.424805,
        "volume": 43363
      },
      {
        "date": "2026-03-06",
        "close": 7047.790039,
        "volume": 48565
      },
      {
        "date": "2026-03-13",
        "close": 7077.717285,
        "volume": 60898
      },
      {
        "date": "2026-03-20",
        "close": 7032.82666,
        "volume": 18525
      },
      {
        "date": "2026-03-27",
        "close": 7092.680664,
        "volume": 13978
      },
      {
        "date": "2026-04-03",
        "close": 7097.668457,
        "volume": 16823
      },
      {
        "date": "2026-04-10",
        "close": 7232.339355,
        "volume": 24100
      },
      {
        "date": "2026-04-17",
        "close": 7785.987793,
        "volume": 34345
      },
      {
        "date": "2026-04-24",
        "close": 7955.57373,
        "volume": 83352
      },
      {
        "date": "2026-05-01",
        "close": 7755.0,
        "volume": 19848
      },
      {
        "date": "2026-05-08",
        "close": 7935.0,
        "volume": 28735
      },
      {
        "date": "2026-05-15",
        "close": 8580.0,
        "volume": 65481
      },
      {
        "date": "2026-05-22",
        "close": 8525.0,
        "volume": 29199
      },
      {
        "date": "2026-05-29",
        "close": 9290.0,
        "volume": 70336
      },
      {
        "date": "2026-06-05",
        "close": 9445.0,
        "volume": 7805
      },
      {
        "date": "2026-06-12",
        "close": 8560.0,
        "volume": 1534
      },
      {
        "date": "2026-06-19",
        "close": 8850.0,
        "volume": 11874
      },
      {
        "date": "2026-06-26",
        "close": 8238.925781,
        "volume": 3625
      },
      {
        "date": "2026-07-03",
        "close": 8488.59082,
        "volume": 1088
      },
      {
        "date": "2026-07-10",
        "close": 8174.013184,
        "volume": 7770
      },
      {
        "date": "2026-07-17",
        "close": 7944.322266,
        "volume": 11166
      },
      {
        "date": "2026-07-24",
        "close": 7609.771484,
        "volume": 5606
      },
      {
        "date": "2026-07-31",
        "close": 7510.0,
        "volume": 10084
      },
      {
        "date": "2026-08-07",
        "close": 7620.0,
        "volume": 5723
      }
    ],
    "sharemaestro_context": {
      "trend": 7816.783366,
      "fair_value": 6202.697635,
      "market_activity": -5.45969,
      "market_dynamics": -0.917539,
      "relative_strength": -18.275768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011029,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": 0.004201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.033728,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.02987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.052108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.136331,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.084972
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.042024
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.045168
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.046491
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.043875
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.088235
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.072941
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.003533
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363277
      }
    ]
  }
}