{
  "ticker": {
    "uuid": "a3a9b2ed-78a9-4b72-bb03-21ab9b9b1afe",
    "symbol": "5406",
    "name": "Kobe Steel, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2040.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1673.313599,
    "boundary_margin": 0.219138,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213764,
    "volatility_stability": 0.9039,
    "risk_context": 0.4678,
    "current_regime": {
      "move": 0.269663,
      "interruption": -0.185004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1443.223389,
        "direction_boundary": 505.925446,
        "core_momentum": 1.85264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438859
      },
      {
        "date": "2023-08-25",
        "close": 1510.007202,
        "direction_boundary": 524.082642,
        "core_momentum": 1.881239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439545
      },
      {
        "date": "2023-09-01",
        "close": 1648.778442,
        "direction_boundary": 519.955994,
        "core_momentum": 2.170996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428822
      },
      {
        "date": "2023-09-08",
        "close": 1748.52063,
        "direction_boundary": 531.510498,
        "core_momentum": 2.28972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420864
      },
      {
        "date": "2023-09-15",
        "close": 1812.268677,
        "direction_boundary": 526.558594,
        "core_momentum": 2.441723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396773
      },
      {
        "date": "2023-09-22",
        "close": 1821.809326,
        "direction_boundary": 539.763855,
        "core_momentum": 2.375197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392202
      },
      {
        "date": "2023-09-29",
        "close": 1728.273926,
        "direction_boundary": 490.71698,
        "core_momentum": 2.521936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402944
      },
      {
        "date": "2023-10-06",
        "close": 1600.581909,
        "direction_boundary": 514.406799,
        "core_momentum": 2.11151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406768
      },
      {
        "date": "2023-10-13",
        "close": 1640.485596,
        "direction_boundary": 518.637146,
        "core_momentum": 2.16307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405363
      },
      {
        "date": "2023-10-20",
        "close": 1585.507202,
        "direction_boundary": 513.56073,
        "core_momentum": 2.087283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412973
      },
      {
        "date": "2023-10-27",
        "close": 1585.950562,
        "direction_boundary": 512.714661,
        "core_momentum": 2.093242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405567
      },
      {
        "date": "2023-11-03",
        "close": 1574.866333,
        "direction_boundary": 522.867432,
        "core_momentum": 2.01198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406786
      },
      {
        "date": "2023-11-10",
        "close": 1507.473267,
        "direction_boundary": 512.714661,
        "core_momentum": 1.94018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3899
      },
      {
        "date": "2023-11-17",
        "close": 1562.895142,
        "direction_boundary": 516.944946,
        "core_momentum": 2.02333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381838
      },
      {
        "date": "2023-11-24",
        "close": 1561.121704,
        "direction_boundary": 533.866272,
        "core_momentum": 1.924181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377969
      },
      {
        "date": "2023-12-01",
        "close": 1555.357666,
        "direction_boundary": 516.098938,
        "core_momentum": 2.013681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374829
      },
      {
        "date": "2023-12-08",
        "close": 1454.268433,
        "direction_boundary": 525.405579,
        "core_momentum": 1.767897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378433
      },
      {
        "date": "2023-12-15",
        "close": 1487.078247,
        "direction_boundary": 531.328125,
        "core_momentum": 1.798795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375667
      },
      {
        "date": "2023-12-22",
        "close": 1529.64209,
        "direction_boundary": 537.250549,
        "core_momentum": 1.847167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375744
      },
      {
        "date": "2023-12-29",
        "close": 1617.873535,
        "direction_boundary": 543.172974,
        "core_momentum": 1.97856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380494
      },
      {
        "date": "2024-01-05",
        "close": 1727.387085,
        "direction_boundary": 539.788757,
        "core_momentum": 2.200117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38309
      },
      {
        "date": "2024-01-12",
        "close": 1692.803833,
        "direction_boundary": 566.016724,
        "core_momentum": 1.990731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37886
      },
      {
        "date": "2024-01-19",
        "close": 1762.857056,
        "direction_boundary": 564.324646,
        "core_momentum": 2.123835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379446
      },
      {
        "date": "2024-01-26",
        "close": 1733.59436,
        "direction_boundary": 598.167175,
        "core_momentum": 1.898177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371895
      },
      {
        "date": "2024-02-02",
        "close": 1808.081421,
        "direction_boundary": 577.015564,
        "core_momentum": 2.133505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369215
      },
      {
        "date": "2024-02-09",
        "close": 1821.825928,
        "direction_boundary": 649.7771,
        "core_momentum": 1.803771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322585
      },
      {
        "date": "2024-02-16",
        "close": 1754.876221,
        "direction_boundary": 741.997925,
        "core_momentum": 1.365069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301966
      },
      {
        "date": "2024-02-23",
        "close": 1820.495605,
        "direction_boundary": 755.534973,
        "core_momentum": 1.409545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300062
      },
      {
        "date": "2024-03-01",
        "close": 1844.437988,
        "direction_boundary": 850.294128,
        "core_momentum": 1.169176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276841
      },
      {
        "date": "2024-03-08",
        "close": 1810.741455,
        "direction_boundary": 932.362488,
        "core_momentum": 0.9421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26701
      },
      {
        "date": "2024-03-15",
        "close": 1761.970337,
        "direction_boundary": 866.369385,
        "core_momentum": 1.03374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265054
      },
      {
        "date": "2024-03-22",
        "close": 1904.293335,
        "direction_boundary": 849.44812,
        "core_momentum": 1.241801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286665
      },
      {
        "date": "2024-03-29",
        "close": 1859.485352,
        "direction_boundary": 913.289673,
        "core_momentum": 1.03603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278377
      },
      {
        "date": "2024-04-05",
        "close": 1789.726318,
        "direction_boundary": 852.577209,
        "core_momentum": 1.099196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260935
      },
      {
        "date": "2024-04-12",
        "close": 1785.196533,
        "direction_boundary": 894.20874,
        "core_momentum": 0.996398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259417
      },
      {
        "date": "2024-04-19",
        "close": 1707.283813,
        "direction_boundary": 906.351196,
        "core_momentum": 0.883689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262839
      },
      {
        "date": "2024-04-26",
        "close": 1721.326172,
        "direction_boundary": 873.392944,
        "core_momentum": 0.97085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262913
      },
      {
        "date": "2024-05-03",
        "close": 1705.018921,
        "direction_boundary": 875.994873,
        "core_momentum": 0.94638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26313
      },
      {
        "date": "2024-05-10",
        "close": 1796.068115,
        "direction_boundary": 990.481445,
        "core_momentum": 0.813328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262582
      },
      {
        "date": "2024-05-17",
        "close": 1731.291748,
        "direction_boundary": 950.584595,
        "core_momentum": 0.821292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265698
      },
      {
        "date": "2024-05-24",
        "close": 1775.68396,
        "direction_boundary": 928.034241,
        "core_momentum": 0.913382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267217
      },
      {
        "date": "2024-05-31",
        "close": 1847.707886,
        "direction_boundary": 985.277466,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271169
      },
      {
        "date": "2024-06-07",
        "close": 1789.273315,
        "direction_boundary": 1075.478882,
        "core_momentum": 0.663699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256012
      },
      {
        "date": "2024-06-14",
        "close": 1802.409668,
        "direction_boundary": 1125.349854,
        "core_momentum": 0.601644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255176
      },
      {
        "date": "2024-06-21",
        "close": 1762.547485,
        "direction_boundary": 1120.145996,
        "core_momentum": 0.573498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256558
      },
      {
        "date": "2024-06-28",
        "close": 1808.751587,
        "direction_boundary": 1145.29834,
        "core_momentum": 0.579284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247911
      },
      {
        "date": "2024-07-05",
        "close": 1822.793945,
        "direction_boundary": 1209.913818,
        "core_momentum": 0.506549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231806
      },
      {
        "date": "2024-07-12",
        "close": 1804.22168,
        "direction_boundary": 1163.945679,
        "core_momentum": 0.550091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230294
      },
      {
        "date": "2024-07-19",
        "close": 1768.88916,
        "direction_boundary": 1206.44458,
        "core_momentum": 0.4662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225479
      },
      {
        "date": "2024-07-26",
        "close": 1646.584351,
        "direction_boundary": 1298.814087,
        "core_momentum": 0.26776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245651
      },
      {
        "date": "2024-08-02",
        "close": 1559.15918,
        "direction_boundary": 1372.536621,
        "core_momentum": 0.135969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247536
      },
      {
        "date": "2024-08-09",
        "close": 1476.263794,
        "direction_boundary": 1571.15332,
        "core_momentum": -0.060395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255761
      },
      {
        "date": "2024-08-16",
        "close": 1585.88501,
        "direction_boundary": 1443.223389,
        "core_momentum": 0.098849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274746
      },
      {
        "date": "2024-08-23",
        "close": 1587.243896,
        "direction_boundary": 1510.007202,
        "core_momentum": 0.05115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268578
      },
      {
        "date": "2024-08-30",
        "close": 1620.311523,
        "direction_boundary": 1648.778442,
        "core_momentum": -0.017265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269811
      },
      {
        "date": "2024-09-06",
        "close": 1519.749878,
        "direction_boundary": 1748.52063,
        "core_momentum": -0.130837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281529
      },
      {
        "date": "2024-09-13",
        "close": 1512.049194,
        "direction_boundary": 1812.268677,
        "core_momentum": -0.165659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279965
      },
      {
        "date": "2024-09-20",
        "close": 1568.21875,
        "direction_boundary": 1821.809326,
        "core_momentum": -0.139197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260525
      },
      {
        "date": "2024-09-27",
        "close": 1643.620972,
        "direction_boundary": 1728.273926,
        "core_momentum": -0.048981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26996
      },
      {
        "date": "2024-10-04",
        "close": 1608.759155,
        "direction_boundary": 1600.581909,
        "core_momentum": 0.005109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266779
      },
      {
        "date": "2024-10-11",
        "close": 1570.178711,
        "direction_boundary": 1640.485596,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268223
      },
      {
        "date": "2024-10-18",
        "close": 1566.460083,
        "direction_boundary": 1585.507202,
        "core_momentum": -0.012013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262048
      },
      {
        "date": "2024-10-25",
        "close": 1501.384521,
        "direction_boundary": 1585.950562,
        "core_momentum": -0.053322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266961
      },
      {
        "date": "2024-11-01",
        "close": 1526.485107,
        "direction_boundary": 1574.866333,
        "core_momentum": -0.030721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268576
      },
      {
        "date": "2024-11-08",
        "close": 1577.151123,
        "direction_boundary": 1507.473267,
        "core_momentum": 0.046222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261714
      },
      {
        "date": "2024-11-15",
        "close": 1498.595703,
        "direction_boundary": 1562.895142,
        "core_momentum": -0.041141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26592
      },
      {
        "date": "2024-11-22",
        "close": 1512.075562,
        "direction_boundary": 1561.121704,
        "core_momentum": -0.031417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263074
      },
      {
        "date": "2024-11-29",
        "close": 1443.746338,
        "direction_boundary": 1555.357666,
        "core_momentum": -0.071759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260053
      },
      {
        "date": "2024-12-06",
        "close": 1421.434814,
        "direction_boundary": 1454.268433,
        "core_momentum": -0.022577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258175
      },
      {
        "date": "2024-12-13",
        "close": 1413.997559,
        "direction_boundary": 1487.078247,
        "core_momentum": -0.049144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257188
      },
      {
        "date": "2024-12-20",
        "close": 1367.979858,
        "direction_boundary": 1529.64209,
        "core_momentum": -0.105686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2587
      },
      {
        "date": "2024-12-27",
        "close": 1459.550293,
        "direction_boundary": 1617.873535,
        "core_momentum": -0.097859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27456
      },
      {
        "date": "2025-01-03",
        "close": 1467.917114,
        "direction_boundary": 1727.387085,
        "core_momentum": -0.15021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27434
      },
      {
        "date": "2025-01-10",
        "close": 1443.281494,
        "direction_boundary": 1692.803833,
        "core_momentum": -0.147402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274589
      },
      {
        "date": "2025-01-17",
        "close": 1459.550293,
        "direction_boundary": 1762.857056,
        "core_momentum": -0.172054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275424
      },
      {
        "date": "2025-01-24",
        "close": 1485.580566,
        "direction_boundary": 1733.59436,
        "core_momentum": -0.143063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261236
      },
      {
        "date": "2025-01-31",
        "close": 1542.289185,
        "direction_boundary": 1808.081421,
        "core_momentum": -0.147002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256717
      },
      {
        "date": "2025-02-07",
        "close": 1649.663818,
        "direction_boundary": 1821.825928,
        "core_momentum": -0.0945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260872
      },
      {
        "date": "2025-02-14",
        "close": 1591.095825,
        "direction_boundary": 1754.876221,
        "core_momentum": -0.093329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247698
      },
      {
        "date": "2025-02-21",
        "close": 1629.67627,
        "direction_boundary": 1820.495605,
        "core_momentum": -0.104817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249896
      },
      {
        "date": "2025-02-28",
        "close": 1645.480347,
        "direction_boundary": 1844.437988,
        "core_momentum": -0.107869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248635
      },
      {
        "date": "2025-03-07",
        "close": 1757.503174,
        "direction_boundary": 1810.741455,
        "core_momentum": -0.029401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246328
      },
      {
        "date": "2025-03-14",
        "close": 1701.724243,
        "direction_boundary": 1761.970337,
        "core_momentum": -0.034192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25151
      },
      {
        "date": "2025-03-21",
        "close": 1737.515625,
        "direction_boundary": 1904.293335,
        "core_momentum": -0.08758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248453
      },
      {
        "date": "2025-03-28",
        "close": 1714.511719,
        "direction_boundary": 1859.485352,
        "core_momentum": -0.077964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241546
      },
      {
        "date": "2025-04-04",
        "close": 1545.886963,
        "direction_boundary": 1789.726318,
        "core_momentum": -0.136244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280851
      },
      {
        "date": "2025-04-11",
        "close": 1533.910645,
        "direction_boundary": 1785.196533,
        "core_momentum": -0.140761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279106
      },
      {
        "date": "2025-04-18",
        "close": 1551.635376,
        "direction_boundary": 1707.283813,
        "core_momentum": -0.091167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279621
      },
      {
        "date": "2025-04-25",
        "close": 1583.731689,
        "direction_boundary": 1721.326172,
        "core_momentum": -0.079935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27425
      },
      {
        "date": "2025-05-02",
        "close": 1590.438354,
        "direction_boundary": 1705.018921,
        "core_momentum": -0.067202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273476
      },
      {
        "date": "2025-05-09",
        "close": 1600.019287,
        "direction_boundary": 1796.068115,
        "core_momentum": -0.109154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269893
      },
      {
        "date": "2025-05-16",
        "close": 1571.276367,
        "direction_boundary": 1731.291748,
        "core_momentum": -0.092425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261002
      },
      {
        "date": "2025-05-23",
        "close": 1563.611694,
        "direction_boundary": 1775.68396,
        "core_momentum": -0.119431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260952
      },
      {
        "date": "2025-05-30",
        "close": 1593.791626,
        "direction_boundary": 1847.707886,
        "core_momentum": -0.137422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252754
      },
      {
        "date": "2025-06-06",
        "close": 1552.593506,
        "direction_boundary": 1789.273315,
        "core_momentum": -0.132277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254802
      },
      {
        "date": "2025-06-13",
        "close": 1524.329712,
        "direction_boundary": 1802.409668,
        "core_momentum": -0.154282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256338
      },
      {
        "date": "2025-06-20",
        "close": 1462.532593,
        "direction_boundary": 1762.547485,
        "core_momentum": -0.170217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258913
      },
      {
        "date": "2025-06-27",
        "close": 1509.958374,
        "direction_boundary": 1808.751587,
        "core_momentum": -0.165193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246842
      },
      {
        "date": "2025-07-04",
        "close": 1550.677368,
        "direction_boundary": 1822.793945,
        "core_momentum": -0.149285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249277
      },
      {
        "date": "2025-07-11",
        "close": 1575.108887,
        "direction_boundary": 1804.22168,
        "core_momentum": -0.126987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248392
      },
      {
        "date": "2025-07-18",
        "close": 1523.371582,
        "direction_boundary": 1768.88916,
        "core_momentum": -0.138798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253229
      },
      {
        "date": "2025-07-25",
        "close": 1597.14502,
        "direction_boundary": 1646.584351,
        "core_momentum": -0.030025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260213
      },
      {
        "date": "2025-08-01",
        "close": 1606.725952,
        "direction_boundary": 1559.15918,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255441
      },
      {
        "date": "2025-08-08",
        "close": 1673.313599,
        "direction_boundary": 1476.263794,
        "core_momentum": 0.133479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244134
      },
      {
        "date": "2025-08-15",
        "close": 1705.40979,
        "direction_boundary": 1585.88501,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23949
      },
      {
        "date": "2025-08-22",
        "close": 1721.697388,
        "direction_boundary": 1587.243896,
        "core_momentum": 0.084709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237752
      },
      {
        "date": "2025-08-29",
        "close": 1738.943115,
        "direction_boundary": 1620.311523,
        "core_momentum": 0.073215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237773
      },
      {
        "date": "2025-09-05",
        "close": 1806.009766,
        "direction_boundary": 1519.749878,
        "core_momentum": 0.18836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225615
      },
      {
        "date": "2025-09-12",
        "close": 1782.057373,
        "direction_boundary": 1512.049194,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221521
      },
      {
        "date": "2025-09-19",
        "close": 1732.23645,
        "direction_boundary": 1568.21875,
        "core_momentum": 0.104589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223554
      },
      {
        "date": "2025-09-26",
        "close": 1742.296387,
        "direction_boundary": 1643.620972,
        "core_momentum": 0.060035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222865
      },
      {
        "date": "2025-10-03",
        "close": 1712.417236,
        "direction_boundary": 1608.759155,
        "core_momentum": 0.064434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167466
      },
      {
        "date": "2025-10-10",
        "close": 1680.089111,
        "direction_boundary": 1570.178711,
        "core_momentum": 0.069999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169759
      },
      {
        "date": "2025-10-17",
        "close": 1703.600464,
        "direction_boundary": 1566.460083,
        "core_momentum": 0.087548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170019
      },
      {
        "date": "2025-10-24",
        "close": 1747.684448,
        "direction_boundary": 1501.384521,
        "core_momentum": 0.164049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171168
      },
      {
        "date": "2025-10-31",
        "close": 1779.522949,
        "direction_boundary": 1526.485107,
        "core_momentum": 0.165765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172309
      },
      {
        "date": "2025-11-07",
        "close": 1789.809204,
        "direction_boundary": 1577.151123,
        "core_momentum": 0.134837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172304
      },
      {
        "date": "2025-11-14",
        "close": 1863.282471,
        "direction_boundary": 1498.595703,
        "core_momentum": 0.243352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176069
      },
      {
        "date": "2025-11-21",
        "close": 1864.751953,
        "direction_boundary": 1512.075562,
        "core_momentum": 0.23324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175506
      },
      {
        "date": "2025-11-28",
        "close": 1912.754395,
        "direction_boundary": 1443.746338,
        "core_momentum": 0.324855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176605
      },
      {
        "date": "2025-12-05",
        "close": 1901.488525,
        "direction_boundary": 1421.434814,
        "core_momentum": 0.337725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171134
      },
      {
        "date": "2025-12-12",
        "close": 2013.167969,
        "direction_boundary": 1413.997559,
        "core_momentum": 0.423742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179821
      },
      {
        "date": "2025-12-19",
        "close": 1976.921143,
        "direction_boundary": 1367.979858,
        "core_momentum": 0.445139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168924
      },
      {
        "date": "2025-12-26",
        "close": 2010.229004,
        "direction_boundary": 1459.550293,
        "core_momentum": 0.377293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166565
      },
      {
        "date": "2026-01-02",
        "close": 2028.842285,
        "direction_boundary": 1467.917114,
        "core_momentum": 0.382123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165046
      },
      {
        "date": "2026-01-09",
        "close": 2119.459229,
        "direction_boundary": 1443.281494,
        "core_momentum": 0.4685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171316
      },
      {
        "date": "2026-01-16",
        "close": 2247.302734,
        "direction_boundary": 1459.550293,
        "core_momentum": 0.539723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170671
      },
      {
        "date": "2026-01-23",
        "close": 2270.814209,
        "direction_boundary": 1485.580566,
        "core_momentum": 0.52857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164237
      },
      {
        "date": "2026-01-30",
        "close": 2181.176758,
        "direction_boundary": 1542.289185,
        "core_momentum": 0.414246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180238
      },
      {
        "date": "2026-02-06",
        "close": 2274.24292,
        "direction_boundary": 1649.663818,
        "core_momentum": 0.37861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180622
      },
      {
        "date": "2026-02-13",
        "close": 2190.973389,
        "direction_boundary": 1591.095825,
        "core_momentum": 0.377022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192611
      },
      {
        "date": "2026-02-20",
        "close": 2240.445313,
        "direction_boundary": 1629.67627,
        "core_momentum": 0.374779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193413
      },
      {
        "date": "2026-02-27",
        "close": 2228.689453,
        "direction_boundary": 1645.480347,
        "core_momentum": 0.354431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194587
      },
      {
        "date": "2026-03-06",
        "close": 2051.374023,
        "direction_boundary": 1757.503174,
        "core_momentum": 0.167209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228548
      },
      {
        "date": "2026-03-13",
        "close": 1987.697144,
        "direction_boundary": 1701.724243,
        "core_momentum": 0.168049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232803
      },
      {
        "date": "2026-03-20",
        "close": 1965.165405,
        "direction_boundary": 1737.515625,
        "core_momentum": 0.13102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229221
      },
      {
        "date": "2026-03-27",
        "close": 1925.0,
        "direction_boundary": 1714.511719,
        "core_momentum": 0.122769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231921
      },
      {
        "date": "2026-04-03",
        "close": 1943.5,
        "direction_boundary": 1545.886963,
        "core_momentum": 0.257207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230009
      },
      {
        "date": "2026-04-10",
        "close": 1953.5,
        "direction_boundary": 1533.910645,
        "core_momentum": 0.273542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227408
      },
      {
        "date": "2026-04-17",
        "close": 1931.5,
        "direction_boundary": 1551.635376,
        "core_momentum": 0.244816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2283
      },
      {
        "date": "2026-04-24",
        "close": 1853.5,
        "direction_boundary": 1583.731689,
        "core_momentum": 0.170337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234863
      },
      {
        "date": "2026-05-01",
        "close": 1941.0,
        "direction_boundary": 1590.438354,
        "core_momentum": 0.220418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241764
      },
      {
        "date": "2026-05-08",
        "close": 1937.0,
        "direction_boundary": 1600.019287,
        "core_momentum": 0.21061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24185
      },
      {
        "date": "2026-05-15",
        "close": 1962.5,
        "direction_boundary": 1571.276367,
        "core_momentum": 0.248985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236369
      },
      {
        "date": "2026-05-22",
        "close": 1946.5,
        "direction_boundary": 1563.611694,
        "core_momentum": 0.244874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236788
      },
      {
        "date": "2026-05-29",
        "close": 1980.0,
        "direction_boundary": 1593.791626,
        "core_momentum": 0.24232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23539
      },
      {
        "date": "2026-06-05",
        "close": 1935.5,
        "direction_boundary": 1552.593506,
        "core_momentum": 0.246624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237571
      },
      {
        "date": "2026-06-12",
        "close": 1936.5,
        "direction_boundary": 1524.329712,
        "core_momentum": 0.270394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223235
      },
      {
        "date": "2026-06-19",
        "close": 1966.0,
        "direction_boundary": 1462.532593,
        "core_momentum": 0.344244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223035
      },
      {
        "date": "2026-06-26",
        "close": 1876.0,
        "direction_boundary": 1509.958374,
        "core_momentum": 0.242418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230679
      },
      {
        "date": "2026-07-03",
        "close": 1905.5,
        "direction_boundary": 1550.677368,
        "core_momentum": 0.228818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231505
      },
      {
        "date": "2026-07-10",
        "close": 1860.0,
        "direction_boundary": 1575.108887,
        "core_momentum": 0.180871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223461
      },
      {
        "date": "2026-07-17",
        "close": 1934.0,
        "direction_boundary": 1523.371582,
        "core_momentum": 0.269552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213766
      },
      {
        "date": "2026-07-24",
        "close": 1984.5,
        "direction_boundary": 1597.14502,
        "core_momentum": 0.24253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217129
      },
      {
        "date": "2026-07-31",
        "close": 2077.0,
        "direction_boundary": 1606.725952,
        "core_momentum": 0.292691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221957
      },
      {
        "date": "2026-08-07",
        "close": 2040.0,
        "direction_boundary": 1673.313599,
        "core_momentum": 0.219138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1443.223389,
        "volume": 54016800
      },
      {
        "date": "2023-08-25",
        "close": 1510.007202,
        "volume": 40721800
      },
      {
        "date": "2023-09-01",
        "close": 1648.778442,
        "volume": 64240500
      },
      {
        "date": "2023-09-08",
        "close": 1748.52063,
        "volume": 107045200
      },
      {
        "date": "2023-09-15",
        "close": 1812.268677,
        "volume": 83219800
      },
      {
        "date": "2023-09-22",
        "close": 1821.809326,
        "volume": 65446200
      },
      {
        "date": "2023-09-29",
        "close": 1728.273926,
        "volume": 63037400
      },
      {
        "date": "2023-10-06",
        "close": 1600.581909,
        "volume": 85884500
      },
      {
        "date": "2023-10-13",
        "close": 1640.485596,
        "volume": 41434000
      },
      {
        "date": "2023-10-20",
        "close": 1585.507202,
        "volume": 38912700
      },
      {
        "date": "2023-10-27",
        "close": 1585.950562,
        "volume": 54598100
      },
      {
        "date": "2023-11-03",
        "close": 1574.866333,
        "volume": 41557200
      },
      {
        "date": "2023-11-10",
        "close": 1507.473267,
        "volume": 63138100
      },
      {
        "date": "2023-11-17",
        "close": 1562.895142,
        "volume": 44372900
      },
      {
        "date": "2023-11-24",
        "close": 1561.121704,
        "volume": 21629800
      },
      {
        "date": "2023-12-01",
        "close": 1555.357666,
        "volume": 50655700
      },
      {
        "date": "2023-12-08",
        "close": 1454.268433,
        "volume": 38836300
      },
      {
        "date": "2023-12-15",
        "close": 1487.078247,
        "volume": 33229900
      },
      {
        "date": "2023-12-22",
        "close": 1529.64209,
        "volume": 28184400
      },
      {
        "date": "2023-12-29",
        "close": 1617.873535,
        "volume": 34841400
      },
      {
        "date": "2024-01-05",
        "close": 1727.387085,
        "volume": 26216700
      },
      {
        "date": "2024-01-12",
        "close": 1692.803833,
        "volume": 40313800
      },
      {
        "date": "2024-01-19",
        "close": 1762.857056,
        "volume": 45290600
      },
      {
        "date": "2024-01-26",
        "close": 1733.59436,
        "volume": 38112100
      },
      {
        "date": "2024-02-02",
        "close": 1808.081421,
        "volume": 40474300
      },
      {
        "date": "2024-02-09",
        "close": 1821.825928,
        "volume": 37377600
      },
      {
        "date": "2024-02-16",
        "close": 1754.876221,
        "volume": 43403500
      },
      {
        "date": "2024-02-23",
        "close": 1820.495605,
        "volume": 28196700
      },
      {
        "date": "2024-03-01",
        "close": 1844.437988,
        "volume": 56393000
      },
      {
        "date": "2024-03-08",
        "close": 1810.741455,
        "volume": 31007400
      },
      {
        "date": "2024-03-15",
        "close": 1761.970337,
        "volume": 33550600
      },
      {
        "date": "2024-03-22",
        "close": 1904.293335,
        "volume": 34574000
      },
      {
        "date": "2024-03-29",
        "close": 1859.485352,
        "volume": 37535500
      },
      {
        "date": "2024-04-05",
        "close": 1789.726318,
        "volume": 24691100
      },
      {
        "date": "2024-04-12",
        "close": 1785.196533,
        "volume": 17734200
      },
      {
        "date": "2024-04-19",
        "close": 1707.283813,
        "volume": 21506800
      },
      {
        "date": "2024-04-26",
        "close": 1721.326172,
        "volume": 18523100
      },
      {
        "date": "2024-05-03",
        "close": 1705.018921,
        "volume": 12348100
      },
      {
        "date": "2024-05-10",
        "close": 1796.068115,
        "volume": 33627300
      },
      {
        "date": "2024-05-17",
        "close": 1731.291748,
        "volume": 26570500
      },
      {
        "date": "2024-05-24",
        "close": 1775.68396,
        "volume": 26863200
      },
      {
        "date": "2024-05-31",
        "close": 1847.707886,
        "volume": 20551200
      },
      {
        "date": "2024-06-07",
        "close": 1789.273315,
        "volume": 17743000
      },
      {
        "date": "2024-06-14",
        "close": 1802.409668,
        "volume": 13773400
      },
      {
        "date": "2024-06-21",
        "close": 1762.547485,
        "volume": 15517000
      },
      {
        "date": "2024-06-28",
        "close": 1808.751587,
        "volume": 14482600
      },
      {
        "date": "2024-07-05",
        "close": 1822.793945,
        "volume": 17646700
      },
      {
        "date": "2024-07-12",
        "close": 1804.22168,
        "volume": 13433100
      },
      {
        "date": "2024-07-19",
        "close": 1768.88916,
        "volume": 13146800
      },
      {
        "date": "2024-07-26",
        "close": 1646.584351,
        "volume": 19038900
      },
      {
        "date": "2024-08-02",
        "close": 1559.15918,
        "volume": 18022300
      },
      {
        "date": "2024-08-09",
        "close": 1476.263794,
        "volume": 35507300
      },
      {
        "date": "2024-08-16",
        "close": 1585.88501,
        "volume": 15466900
      },
      {
        "date": "2024-08-23",
        "close": 1587.243896,
        "volume": 12044000
      },
      {
        "date": "2024-08-30",
        "close": 1620.311523,
        "volume": 13279400
      },
      {
        "date": "2024-09-06",
        "close": 1519.749878,
        "volume": 18021600
      },
      {
        "date": "2024-09-13",
        "close": 1512.049194,
        "volume": 15124600
      },
      {
        "date": "2024-09-20",
        "close": 1568.21875,
        "volume": 11013000
      },
      {
        "date": "2024-09-27",
        "close": 1643.620972,
        "volume": 16791600
      },
      {
        "date": "2024-10-04",
        "close": 1608.759155,
        "volume": 13934800
      },
      {
        "date": "2024-10-11",
        "close": 1570.178711,
        "volume": 8866100
      },
      {
        "date": "2024-10-18",
        "close": 1566.460083,
        "volume": 6383500
      },
      {
        "date": "2024-10-25",
        "close": 1501.384521,
        "volume": 9028600
      },
      {
        "date": "2024-11-01",
        "close": 1526.485107,
        "volume": 9331700
      },
      {
        "date": "2024-11-08",
        "close": 1577.151123,
        "volume": 11470200
      },
      {
        "date": "2024-11-15",
        "close": 1498.595703,
        "volume": 10410800
      },
      {
        "date": "2024-11-22",
        "close": 1512.075562,
        "volume": 8298300
      },
      {
        "date": "2024-11-29",
        "close": 1443.746338,
        "volume": 15513600
      },
      {
        "date": "2024-12-06",
        "close": 1421.434814,
        "volume": 14231100
      },
      {
        "date": "2024-12-13",
        "close": 1413.997559,
        "volume": 12963600
      },
      {
        "date": "2024-12-20",
        "close": 1367.979858,
        "volume": 15314400
      },
      {
        "date": "2024-12-27",
        "close": 1459.550293,
        "volume": 18253800
      },
      {
        "date": "2025-01-03",
        "close": 1467.917114,
        "volume": 2557400
      },
      {
        "date": "2025-01-10",
        "close": 1443.281494,
        "volume": 13450500
      },
      {
        "date": "2025-01-17",
        "close": 1459.550293,
        "volume": 9263300
      },
      {
        "date": "2025-01-24",
        "close": 1485.580566,
        "volume": 9394300
      },
      {
        "date": "2025-01-31",
        "close": 1542.289185,
        "volume": 10873300
      },
      {
        "date": "2025-02-07",
        "close": 1649.663818,
        "volume": 22133200
      },
      {
        "date": "2025-02-14",
        "close": 1591.095825,
        "volume": 23227800
      },
      {
        "date": "2025-02-21",
        "close": 1629.67627,
        "volume": 13432200
      },
      {
        "date": "2025-02-28",
        "close": 1645.480347,
        "volume": 12858700
      },
      {
        "date": "2025-03-07",
        "close": 1757.503174,
        "volume": 21482900
      },
      {
        "date": "2025-03-14",
        "close": 1701.724243,
        "volume": 18595600
      },
      {
        "date": "2025-03-21",
        "close": 1737.515625,
        "volume": 20509200
      },
      {
        "date": "2025-03-28",
        "close": 1714.511719,
        "volume": 22233100
      },
      {
        "date": "2025-04-04",
        "close": 1545.886963,
        "volume": 22393200
      },
      {
        "date": "2025-04-11",
        "close": 1533.910645,
        "volume": 26396700
      },
      {
        "date": "2025-04-18",
        "close": 1551.635376,
        "volume": 9417000
      },
      {
        "date": "2025-04-25",
        "close": 1583.731689,
        "volume": 9208300
      },
      {
        "date": "2025-05-02",
        "close": 1590.438354,
        "volume": 8457400
      },
      {
        "date": "2025-05-09",
        "close": 1600.019287,
        "volume": 6028200
      },
      {
        "date": "2025-05-16",
        "close": 1571.276367,
        "volume": 18169700
      },
      {
        "date": "2025-05-23",
        "close": 1563.611694,
        "volume": 7362900
      },
      {
        "date": "2025-05-30",
        "close": 1593.791626,
        "volume": 9753700
      },
      {
        "date": "2025-06-06",
        "close": 1552.593506,
        "volume": 8152900
      },
      {
        "date": "2025-06-13",
        "close": 1524.329712,
        "volume": 7396300
      },
      {
        "date": "2025-06-20",
        "close": 1462.532593,
        "volume": 11556100
      },
      {
        "date": "2025-06-27",
        "close": 1509.958374,
        "volume": 10404200
      },
      {
        "date": "2025-07-04",
        "close": 1550.677368,
        "volume": 12813100
      },
      {
        "date": "2025-07-11",
        "close": 1575.108887,
        "volume": 12268900
      },
      {
        "date": "2025-07-18",
        "close": 1523.371582,
        "volume": 8083200
      },
      {
        "date": "2025-07-25",
        "close": 1597.14502,
        "volume": 13313600
      },
      {
        "date": "2025-08-01",
        "close": 1606.725952,
        "volume": 7398700
      },
      {
        "date": "2025-08-08",
        "close": 1673.313599,
        "volume": 14881200
      },
      {
        "date": "2025-08-15",
        "close": 1705.40979,
        "volume": 8118900
      },
      {
        "date": "2025-08-22",
        "close": 1721.697388,
        "volume": 8275900
      },
      {
        "date": "2025-08-29",
        "close": 1738.943115,
        "volume": 7324600
      },
      {
        "date": "2025-09-05",
        "close": 1806.009766,
        "volume": 10231000
      },
      {
        "date": "2025-09-12",
        "close": 1782.057373,
        "volume": 11024300
      },
      {
        "date": "2025-09-19",
        "close": 1732.23645,
        "volume": 7561400
      },
      {
        "date": "2025-09-26",
        "close": 1742.296387,
        "volume": 7840900
      },
      {
        "date": "2025-10-03",
        "close": 1712.417236,
        "volume": 9607800
      },
      {
        "date": "2025-10-10",
        "close": 1680.089111,
        "volume": 11879700
      },
      {
        "date": "2025-10-17",
        "close": 1703.600464,
        "volume": 7138000
      },
      {
        "date": "2025-10-24",
        "close": 1747.684448,
        "volume": 7755300
      },
      {
        "date": "2025-10-31",
        "close": 1779.522949,
        "volume": 10459600
      },
      {
        "date": "2025-11-07",
        "close": 1789.809204,
        "volume": 8198000
      },
      {
        "date": "2025-11-14",
        "close": 1863.282471,
        "volume": 15015300
      },
      {
        "date": "2025-11-21",
        "close": 1864.751953,
        "volume": 11511300
      },
      {
        "date": "2025-11-28",
        "close": 1912.754395,
        "volume": 7937200
      },
      {
        "date": "2025-12-05",
        "close": 1901.488525,
        "volume": 9848300
      },
      {
        "date": "2025-12-12",
        "close": 2013.167969,
        "volume": 12807100
      },
      {
        "date": "2025-12-19",
        "close": 1976.921143,
        "volume": 12925500
      },
      {
        "date": "2025-12-26",
        "close": 2010.229004,
        "volume": 7092000
      },
      {
        "date": "2026-01-02",
        "close": 2028.842285,
        "volume": 3487500
      },
      {
        "date": "2026-01-09",
        "close": 2119.459229,
        "volume": 14873700
      },
      {
        "date": "2026-01-16",
        "close": 2247.302734,
        "volume": 13907800
      },
      {
        "date": "2026-01-23",
        "close": 2270.814209,
        "volume": 15908800
      },
      {
        "date": "2026-01-30",
        "close": 2181.176758,
        "volume": 11640800
      },
      {
        "date": "2026-02-06",
        "close": 2274.24292,
        "volume": 16960900
      },
      {
        "date": "2026-02-13",
        "close": 2190.973389,
        "volume": 15258700
      },
      {
        "date": "2026-02-20",
        "close": 2240.445313,
        "volume": 10285500
      },
      {
        "date": "2026-02-27",
        "close": 2228.689453,
        "volume": 13504500
      },
      {
        "date": "2026-03-06",
        "close": 2051.374023,
        "volume": 14394200
      },
      {
        "date": "2026-03-13",
        "close": 1987.697144,
        "volume": 11354900
      },
      {
        "date": "2026-03-20",
        "close": 1965.165405,
        "volume": 10341800
      },
      {
        "date": "2026-03-27",
        "close": 1925.0,
        "volume": 14900300
      },
      {
        "date": "2026-04-03",
        "close": 1943.5,
        "volume": 10338200
      },
      {
        "date": "2026-04-10",
        "close": 1953.5,
        "volume": 8646700
      },
      {
        "date": "2026-04-17",
        "close": 1931.5,
        "volume": 7323400
      },
      {
        "date": "2026-04-24",
        "close": 1853.5,
        "volume": 8280200
      },
      {
        "date": "2026-05-01",
        "close": 1941.0,
        "volume": 9437900
      },
      {
        "date": "2026-05-08",
        "close": 1937.0,
        "volume": 7585700
      },
      {
        "date": "2026-05-15",
        "close": 1962.5,
        "volume": 19361300
      },
      {
        "date": "2026-05-22",
        "close": 1946.5,
        "volume": 10415700
      },
      {
        "date": "2026-05-29",
        "close": 1980.0,
        "volume": 10305500
      },
      {
        "date": "2026-06-05",
        "close": 1935.5,
        "volume": 1724300
      },
      {
        "date": "2026-06-12",
        "close": 1936.5,
        "volume": 2761200
      },
      {
        "date": "2026-06-19",
        "close": 1966.0,
        "volume": 2797700
      },
      {
        "date": "2026-06-26",
        "close": 1876.0,
        "volume": 1587200
      },
      {
        "date": "2026-07-03",
        "close": 1905.5,
        "volume": 1797200
      },
      {
        "date": "2026-07-10",
        "close": 1860.0,
        "volume": 9403400
      },
      {
        "date": "2026-07-17",
        "close": 1934.0,
        "volume": 10709600
      },
      {
        "date": "2026-07-24",
        "close": 1984.5,
        "volume": 7074700
      },
      {
        "date": "2026-07-31",
        "close": 2077.0,
        "volume": 13131800
      },
      {
        "date": "2026-08-07",
        "close": 2040.0,
        "volume": 16759100
      }
    ],
    "sharemaestro_context": {
      "trend": 2017.562712,
      "fair_value": 1732.559674,
      "market_activity": 1.108349,
      "market_dynamics": 0.726582,
      "relative_strength": -12.854018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.00619,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.009655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022951,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.134467,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.049108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.124116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 1.98194
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.000857
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.014386
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.027827
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.065761
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269663
      }
    ]
  }
}