{
  "ticker": {
    "uuid": "a3aa72ff-de19-4352-a375-121a2f701781",
    "symbol": "USRT",
    "name": "ISHARES TRUST CORE US REIT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.387371,
    "boundary_margin": 0.238891,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.165121,
    "volatility_stability": 1.1134,
    "risk_context": 0.6056,
    "current_regime": {
      "move": 0.20111,
      "interruption": -0.076894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.647785,
        "direction_boundary": 51.627008,
        "core_momentum": -0.115816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208238
      },
      {
        "date": "2023-08-25",
        "close": 45.985713,
        "direction_boundary": 49.705757,
        "core_momentum": -0.074841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204216
      },
      {
        "date": "2023-09-01",
        "close": 46.853368,
        "direction_boundary": 47.749254,
        "core_momentum": -0.018762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205175
      },
      {
        "date": "2023-09-08",
        "close": 46.25971,
        "direction_boundary": 49.811514,
        "core_momentum": -0.071305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175115
      },
      {
        "date": "2023-09-15",
        "close": 46.679837,
        "direction_boundary": 47.044208,
        "core_momentum": -0.007745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17422
      },
      {
        "date": "2023-09-22",
        "close": 44.286936,
        "direction_boundary": 44.003696,
        "core_momentum": 0.006437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189524
      },
      {
        "date": "2023-09-29",
        "close": 43.634813,
        "direction_boundary": 42.41808,
        "core_momentum": 0.028684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171337
      },
      {
        "date": "2023-10-06",
        "close": 42.848683,
        "direction_boundary": 41.176793,
        "core_momentum": 0.040603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17259
      },
      {
        "date": "2023-10-13",
        "close": 43.52383,
        "direction_boundary": 40.739217,
        "core_momentum": 0.068352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17236
      },
      {
        "date": "2023-10-20",
        "close": 41.905328,
        "direction_boundary": 42.043015,
        "core_momentum": -0.003275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176211
      },
      {
        "date": "2023-10-27",
        "close": 40.777001,
        "direction_boundary": 44.59703,
        "core_momentum": -0.085657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177485
      },
      {
        "date": "2023-11-03",
        "close": 44.226722,
        "direction_boundary": 43.793319,
        "core_momentum": 0.009897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213746
      },
      {
        "date": "2023-11-10",
        "close": 43.126141,
        "direction_boundary": 46.249102,
        "core_momentum": -0.067525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215624
      },
      {
        "date": "2023-11-17",
        "close": 44.82788,
        "direction_boundary": 45.695435,
        "core_momentum": -0.018986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22095
      },
      {
        "date": "2023-11-24",
        "close": 45.253315,
        "direction_boundary": 46.463425,
        "core_momentum": -0.026044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220776
      },
      {
        "date": "2023-12-01",
        "close": 47.361991,
        "direction_boundary": 46.77598,
        "core_momentum": 0.012528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224754
      },
      {
        "date": "2023-12-08",
        "close": 47.491472,
        "direction_boundary": 45.918688,
        "core_momentum": 0.034252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224321
      },
      {
        "date": "2023-12-15",
        "close": 50.275295,
        "direction_boundary": 44.883792,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237047
      },
      {
        "date": "2023-12-22",
        "close": 50.369894,
        "direction_boundary": 44.784512,
        "core_momentum": 0.124717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225366
      },
      {
        "date": "2023-12-29",
        "close": 50.734352,
        "direction_boundary": 44.631078,
        "core_momentum": 0.136749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215546
      },
      {
        "date": "2024-01-05",
        "close": 49.883951,
        "direction_boundary": 45.38922,
        "core_momentum": 0.099026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217304
      },
      {
        "date": "2024-01-12",
        "close": 50.463345,
        "direction_boundary": 47.31165,
        "core_momentum": 0.066616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214018
      },
      {
        "date": "2024-01-19",
        "close": 49.482113,
        "direction_boundary": 47.31165,
        "core_momentum": 0.045876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215635
      },
      {
        "date": "2024-01-26",
        "close": 49.164381,
        "direction_boundary": 49.071622,
        "core_momentum": 0.00189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214105
      },
      {
        "date": "2024-02-02",
        "close": 48.912064,
        "direction_boundary": 49.901968,
        "core_momentum": -0.019837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211915
      },
      {
        "date": "2024-02-09",
        "close": 48.99617,
        "direction_boundary": 48.954291,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211913
      },
      {
        "date": "2024-02-16",
        "close": 49.127001,
        "direction_boundary": 48.629373,
        "core_momentum": 0.010233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206242
      },
      {
        "date": "2024-02-23",
        "close": 49.313902,
        "direction_boundary": 47.104064,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206144
      },
      {
        "date": "2024-03-01",
        "close": 50.052162,
        "direction_boundary": 47.708772,
        "core_momentum": 0.049119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205616
      },
      {
        "date": "2024-03-08",
        "close": 50.762387,
        "direction_boundary": 44.20688,
        "core_momentum": 0.148292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204992
      },
      {
        "date": "2024-03-15",
        "close": 49.341937,
        "direction_boundary": 43.674376,
        "core_momentum": 0.129769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209515
      },
      {
        "date": "2024-03-22",
        "close": 49.350314,
        "direction_boundary": 43.17674,
        "core_momentum": 0.142984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194148
      },
      {
        "date": "2024-03-29",
        "close": 50.533819,
        "direction_boundary": 45.783878,
        "core_momentum": 0.103747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19396
      },
      {
        "date": "2024-04-05",
        "close": 49.049741,
        "direction_boundary": 45.384177,
        "core_momentum": 0.080767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197455
      },
      {
        "date": "2024-04-12",
        "close": 48.101057,
        "direction_boundary": 44.493935,
        "core_momentum": 0.08107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199747
      },
      {
        "date": "2024-04-19",
        "close": 46.692122,
        "direction_boundary": 45.520439,
        "core_momentum": 0.02574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19663
      },
      {
        "date": "2024-04-26",
        "close": 47.274482,
        "direction_boundary": 46.156326,
        "core_momentum": 0.024225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19157
      },
      {
        "date": "2024-05-03",
        "close": 47.950771,
        "direction_boundary": 46.310756,
        "core_momentum": 0.035413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158401
      },
      {
        "date": "2024-05-10",
        "close": 48.880668,
        "direction_boundary": 45.683953,
        "core_momentum": 0.069975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15445
      },
      {
        "date": "2024-05-17",
        "close": 50.101746,
        "direction_boundary": 44.711954,
        "core_momentum": 0.120545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149439
      },
      {
        "date": "2024-05-24",
        "close": 48.345273,
        "direction_boundary": 44.248664,
        "core_momentum": 0.092582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159111
      },
      {
        "date": "2024-05-31",
        "close": 49.218813,
        "direction_boundary": 45.783878,
        "core_momentum": 0.075025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14843
      },
      {
        "date": "2024-06-07",
        "close": 49.171848,
        "direction_boundary": 46.296243,
        "core_momentum": 0.062113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148456
      },
      {
        "date": "2024-06-14",
        "close": 49.882357,
        "direction_boundary": 46.853368,
        "core_momentum": 0.064648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126686
      },
      {
        "date": "2024-06-21",
        "close": 49.957922,
        "direction_boundary": 44.643132,
        "core_momentum": 0.119051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126674
      },
      {
        "date": "2024-06-28",
        "close": 50.590779,
        "direction_boundary": 46.953834,
        "core_momentum": 0.077458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12753
      },
      {
        "date": "2024-07-05",
        "close": 50.552997,
        "direction_boundary": 47.054299,
        "core_momentum": 0.074354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125222
      },
      {
        "date": "2024-07-12",
        "close": 52.498796,
        "direction_boundary": 48.497346,
        "core_momentum": 0.082509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134759
      },
      {
        "date": "2024-07-19",
        "close": 53.358348,
        "direction_boundary": 48.972273,
        "core_momentum": 0.089562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132661
      },
      {
        "date": "2024-07-26",
        "close": 53.452804,
        "direction_boundary": 48.058952,
        "core_momentum": 0.112234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131992
      },
      {
        "date": "2024-08-02",
        "close": 54.132889,
        "direction_boundary": 47.045166,
        "core_momentum": 0.150658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132043
      },
      {
        "date": "2024-08-09",
        "close": 54.567388,
        "direction_boundary": 47.145631,
        "core_momentum": 0.157422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132122
      },
      {
        "date": "2024-08-16",
        "close": 54.718518,
        "direction_boundary": 45.647785,
        "core_momentum": 0.198711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13212
      },
      {
        "date": "2024-08-23",
        "close": 56.664317,
        "direction_boundary": 45.985713,
        "core_momentum": 0.232216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138844
      },
      {
        "date": "2024-08-30",
        "close": 57.174381,
        "direction_boundary": 46.853368,
        "core_momentum": 0.220283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138276
      },
      {
        "date": "2024-09-06",
        "close": 56.720991,
        "direction_boundary": 46.25971,
        "core_momentum": 0.226142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138794
      },
      {
        "date": "2024-09-13",
        "close": 59.016278,
        "direction_boundary": 46.679837,
        "core_momentum": 0.264278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138859
      },
      {
        "date": "2024-09-20",
        "close": 58.392867,
        "direction_boundary": 44.286936,
        "core_momentum": 0.318512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140697
      },
      {
        "date": "2024-09-27",
        "close": 58.282699,
        "direction_boundary": 43.634813,
        "core_momentum": 0.335693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "date": "2024-10-04",
        "close": 57.434431,
        "direction_boundary": 42.848683,
        "core_momentum": 0.340401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132643
      },
      {
        "date": "2024-10-11",
        "close": 57.272402,
        "direction_boundary": 43.52383,
        "core_momentum": 0.315886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128141
      },
      {
        "date": "2024-10-18",
        "close": 58.930814,
        "direction_boundary": 41.905328,
        "core_momentum": 0.406285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120235
      },
      {
        "date": "2024-10-25",
        "close": 57.930048,
        "direction_boundary": 40.777001,
        "core_momentum": 0.420655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125404
      },
      {
        "date": "2024-11-01",
        "close": 56.376479,
        "direction_boundary": 44.226722,
        "core_momentum": 0.274715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134027
      },
      {
        "date": "2024-11-08",
        "close": 58.349417,
        "direction_boundary": 43.126141,
        "core_momentum": 0.352994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138549
      },
      {
        "date": "2024-11-15",
        "close": 57.215216,
        "direction_boundary": 44.82788,
        "core_momentum": 0.276331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140729
      },
      {
        "date": "2024-11-22",
        "close": 58.46379,
        "direction_boundary": 45.253315,
        "core_momentum": 0.291923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129489
      },
      {
        "date": "2024-11-29",
        "close": 59.531274,
        "direction_boundary": 47.361991,
        "core_momentum": 0.256942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129519
      },
      {
        "date": "2024-12-06",
        "close": 57.958642,
        "direction_boundary": 47.491472,
        "core_momentum": 0.220401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137518
      },
      {
        "date": "2024-12-13",
        "close": 57.129436,
        "direction_boundary": 50.275295,
        "core_momentum": 0.136332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139924
      },
      {
        "date": "2024-12-20",
        "close": 54.678863,
        "direction_boundary": 50.369894,
        "core_momentum": 0.085547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155585
      },
      {
        "date": "2024-12-27",
        "close": 54.803832,
        "direction_boundary": 50.734352,
        "core_momentum": 0.080212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155033
      },
      {
        "date": "2025-01-03",
        "close": 55.322935,
        "direction_boundary": 49.883951,
        "core_momentum": 0.109033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155173
      },
      {
        "date": "2025-01-10",
        "close": 53.006197,
        "direction_boundary": 50.463345,
        "core_momentum": 0.05039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1597
      },
      {
        "date": "2025-01-17",
        "close": 54.98648,
        "direction_boundary": 49.482113,
        "core_momentum": 0.11124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166147
      },
      {
        "date": "2025-01-24",
        "close": 55.947782,
        "direction_boundary": 49.164381,
        "core_momentum": 0.137974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167657
      },
      {
        "date": "2025-01-31",
        "close": 55.601713,
        "direction_boundary": 48.912064,
        "core_momentum": 0.136769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167245
      },
      {
        "date": "2025-02-07",
        "close": 56.265011,
        "direction_boundary": 48.99617,
        "core_momentum": 0.148355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167653
      },
      {
        "date": "2025-02-14",
        "close": 56.428433,
        "direction_boundary": 49.127001,
        "core_momentum": 0.148624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167655
      },
      {
        "date": "2025-02-21",
        "close": 56.476498,
        "direction_boundary": 49.313902,
        "core_momentum": 0.145245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160436
      },
      {
        "date": "2025-02-28",
        "close": 57.610834,
        "direction_boundary": 50.052162,
        "core_momentum": 0.151016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162378
      },
      {
        "date": "2025-03-07",
        "close": 56.524563,
        "direction_boundary": 50.762387,
        "core_momentum": 0.113513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164219
      },
      {
        "date": "2025-03-14",
        "close": 54.851897,
        "direction_boundary": 49.341937,
        "core_momentum": 0.111669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15879
      },
      {
        "date": "2025-03-21",
        "close": 54.636165,
        "direction_boundary": 49.350314,
        "core_momentum": 0.107109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158403
      },
      {
        "date": "2025-03-28",
        "close": 55.060973,
        "direction_boundary": 50.533819,
        "core_momentum": 0.089587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159047
      },
      {
        "date": "2025-04-04",
        "close": 51.266661,
        "direction_boundary": 49.049741,
        "core_momentum": 0.045197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185251
      },
      {
        "date": "2025-04-11",
        "close": 51.131495,
        "direction_boundary": 48.101057,
        "core_momentum": 0.063001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185254
      },
      {
        "date": "2025-04-18",
        "close": 53.110716,
        "direction_boundary": 46.692122,
        "core_momentum": 0.137466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189029
      },
      {
        "date": "2025-04-25",
        "close": 53.477596,
        "direction_boundary": 47.274482,
        "core_momentum": 0.131215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188626
      },
      {
        "date": "2025-05-02",
        "close": 54.916152,
        "direction_boundary": 47.950771,
        "core_momentum": 0.145261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189605
      },
      {
        "date": "2025-05-09",
        "close": 54.742367,
        "direction_boundary": 48.880668,
        "core_momentum": 0.119919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182602
      },
      {
        "date": "2025-05-16",
        "close": 55.611293,
        "direction_boundary": 50.101746,
        "core_momentum": 0.109967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182538
      },
      {
        "date": "2025-05-23",
        "close": 53.651381,
        "direction_boundary": 48.345273,
        "core_momentum": 0.109754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185626
      },
      {
        "date": "2025-05-30",
        "close": 55.215449,
        "direction_boundary": 49.218813,
        "core_momentum": 0.121836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188642
      },
      {
        "date": "2025-06-06",
        "close": 55.524401,
        "direction_boundary": 49.171848,
        "core_momentum": 0.129191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185765
      },
      {
        "date": "2025-06-13",
        "close": 55.234759,
        "direction_boundary": 49.882357,
        "core_momentum": 0.107301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184938
      },
      {
        "date": "2025-06-20",
        "close": 55.164888,
        "direction_boundary": 49.957922,
        "core_momentum": 0.104227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174478
      },
      {
        "date": "2025-06-27",
        "close": 54.669221,
        "direction_boundary": 50.590779,
        "core_momentum": 0.080616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17493
      },
      {
        "date": "2025-07-04",
        "close": 55.592523,
        "direction_boundary": 50.552997,
        "core_momentum": 0.099688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176018
      },
      {
        "date": "2025-07-11",
        "close": 55.349549,
        "direction_boundary": 52.498796,
        "core_momentum": 0.054301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164981
      },
      {
        "date": "2025-07-18",
        "close": 55.320392,
        "direction_boundary": 53.358348,
        "core_momentum": 0.036771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157066
      },
      {
        "date": "2025-07-25",
        "close": 55.981282,
        "direction_boundary": 53.452804,
        "core_momentum": 0.047303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156057
      },
      {
        "date": "2025-08-01",
        "close": 54.173553,
        "direction_boundary": 54.132889,
        "core_momentum": 0.000751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162418
      },
      {
        "date": "2025-08-08",
        "close": 54.387371,
        "direction_boundary": 54.567388,
        "core_momentum": -0.003299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161533
      },
      {
        "date": "2025-08-15",
        "close": 54.834443,
        "direction_boundary": 54.718518,
        "core_momentum": 0.002119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161974
      },
      {
        "date": "2025-08-22",
        "close": 56.350603,
        "direction_boundary": 56.664317,
        "core_momentum": -0.005536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166687
      },
      {
        "date": "2025-08-29",
        "close": 56.894866,
        "direction_boundary": 57.174381,
        "core_momentum": -0.004889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164824
      },
      {
        "date": "2025-09-05",
        "close": 57.186435,
        "direction_boundary": 56.720991,
        "core_momentum": 0.008206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162776
      },
      {
        "date": "2025-09-12",
        "close": 57.497442,
        "direction_boundary": 59.016278,
        "core_momentum": -0.025736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156812
      },
      {
        "date": "2025-09-19",
        "close": 56.643137,
        "direction_boundary": 58.392867,
        "core_momentum": -0.029965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158359
      },
      {
        "date": "2025-09-26",
        "close": 57.034724,
        "direction_boundary": 58.282699,
        "core_momentum": -0.021412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158295
      },
      {
        "date": "2025-10-03",
        "close": 57.543788,
        "direction_boundary": 57.434431,
        "core_momentum": 0.001904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118694
      },
      {
        "date": "2025-10-10",
        "close": 55.448795,
        "direction_boundary": 57.272402,
        "core_momentum": -0.031841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131704
      },
      {
        "date": "2025-10-17",
        "close": 57.553578,
        "direction_boundary": 58.930814,
        "core_momentum": -0.02337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131325
      },
      {
        "date": "2025-10-24",
        "close": 58.170328,
        "direction_boundary": 57.930048,
        "core_momentum": 0.004148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131647
      },
      {
        "date": "2025-10-31",
        "close": 56.427763,
        "direction_boundary": 56.376479,
        "core_momentum": 0.00091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135127
      },
      {
        "date": "2025-11-07",
        "close": 57.299046,
        "direction_boundary": 58.349417,
        "core_momentum": -0.018001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136401
      },
      {
        "date": "2025-11-14",
        "close": 56.613767,
        "direction_boundary": 57.215216,
        "core_momentum": -0.010512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136141
      },
      {
        "date": "2025-11-21",
        "close": 56.662716,
        "direction_boundary": 58.46379,
        "core_momentum": -0.030807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125525
      },
      {
        "date": "2025-11-28",
        "close": 57.749371,
        "direction_boundary": 59.531274,
        "core_momentum": -0.029932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122071
      },
      {
        "date": "2025-12-05",
        "close": 56.701875,
        "direction_boundary": 57.958642,
        "core_momentum": -0.021684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125021
      },
      {
        "date": "2025-12-12",
        "close": 56.359236,
        "direction_boundary": 57.129436,
        "core_momentum": -0.013482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125106
      },
      {
        "date": "2025-12-19",
        "close": 56.098102,
        "direction_boundary": 54.678863,
        "core_momentum": 0.025956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125304
      },
      {
        "date": "2025-12-26",
        "close": 56.662948,
        "direction_boundary": 54.803832,
        "core_momentum": 0.033923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125147
      },
      {
        "date": "2026-01-02",
        "close": 56.553943,
        "direction_boundary": 55.322935,
        "core_momentum": 0.022251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123225
      },
      {
        "date": "2026-01-09",
        "close": 57.376437,
        "direction_boundary": 53.006197,
        "core_momentum": 0.082448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124443
      },
      {
        "date": "2026-01-16",
        "close": 59.090794,
        "direction_boundary": 54.98648,
        "core_momentum": 0.074642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130323
      },
      {
        "date": "2026-01-23",
        "close": 57.802549,
        "direction_boundary": 55.947782,
        "core_momentum": 0.033152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133901
      },
      {
        "date": "2026-01-30",
        "close": 58.139475,
        "direction_boundary": 55.601713,
        "core_momentum": 0.045642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124647
      },
      {
        "date": "2026-02-06",
        "close": 59.88356,
        "direction_boundary": 56.265011,
        "core_momentum": 0.064313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130093
      },
      {
        "date": "2026-02-13",
        "close": 61.726741,
        "direction_boundary": 56.428433,
        "core_momentum": 0.093894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13514
      },
      {
        "date": "2026-02-20",
        "close": 61.915022,
        "direction_boundary": 56.476498,
        "core_momentum": 0.096297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13111
      },
      {
        "date": "2026-02-27",
        "close": 62.628512,
        "direction_boundary": 57.610834,
        "core_momentum": 0.087096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131303
      },
      {
        "date": "2026-03-06",
        "close": 61.251081,
        "direction_boundary": 56.524563,
        "core_momentum": 0.083619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136102
      },
      {
        "date": "2026-03-13",
        "close": 60.418677,
        "direction_boundary": 54.851897,
        "core_momentum": 0.101487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137889
      },
      {
        "date": "2026-03-20",
        "close": 58.180683,
        "direction_boundary": 54.636165,
        "core_momentum": 0.064875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146793
      },
      {
        "date": "2026-03-27",
        "close": 57.812766,
        "direction_boundary": 55.060973,
        "core_momentum": 0.049977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146884
      },
      {
        "date": "2026-04-03",
        "close": 59.861171,
        "direction_boundary": 51.266661,
        "core_momentum": 0.167643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154064
      },
      {
        "date": "2026-04-10",
        "close": 61.800196,
        "direction_boundary": 51.131495,
        "core_momentum": 0.208652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149106
      },
      {
        "date": "2026-04-17",
        "close": 64.117082,
        "direction_boundary": 53.110716,
        "core_momentum": 0.207234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148907
      },
      {
        "date": "2026-04-24",
        "close": 63.321585,
        "direction_boundary": 53.477596,
        "core_momentum": 0.184077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150337
      },
      {
        "date": "2026-05-01",
        "close": 64.097195,
        "direction_boundary": 54.916152,
        "core_momentum": 0.167183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14266
      },
      {
        "date": "2026-05-08",
        "close": 64.743536,
        "direction_boundary": 54.742367,
        "core_momentum": 0.182695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142075
      },
      {
        "date": "2026-05-15",
        "close": 63.291754,
        "direction_boundary": 55.611293,
        "core_momentum": 0.13811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145313
      },
      {
        "date": "2026-05-22",
        "close": 65.121397,
        "direction_boundary": 53.651381,
        "core_momentum": 0.213788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149016
      },
      {
        "date": "2026-05-29",
        "close": 64.415393,
        "direction_boundary": 55.215449,
        "core_momentum": 0.166619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149308
      },
      {
        "date": "2026-06-05",
        "close": 64.972242,
        "direction_boundary": 55.524401,
        "core_momentum": 0.170157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145818
      },
      {
        "date": "2026-06-12",
        "close": 66.483686,
        "direction_boundary": 55.234759,
        "core_momentum": 0.203657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146879
      },
      {
        "date": "2026-06-19",
        "close": 64.66,
        "direction_boundary": 55.164888,
        "core_momentum": 0.172122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153705
      },
      {
        "date": "2026-06-26",
        "close": 67.65,
        "direction_boundary": 54.669221,
        "core_momentum": 0.237442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16324
      },
      {
        "date": "2026-07-03",
        "close": 67.46,
        "direction_boundary": 55.592523,
        "core_momentum": 0.213473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16334
      },
      {
        "date": "2026-07-10",
        "close": 66.75,
        "direction_boundary": 55.349549,
        "core_momentum": 0.205972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164673
      },
      {
        "date": "2026-07-17",
        "close": 68.83,
        "direction_boundary": 55.320392,
        "core_momentum": 0.244207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165039
      },
      {
        "date": "2026-07-24",
        "close": 69.82,
        "direction_boundary": 55.981282,
        "core_momentum": 0.247203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160374
      },
      {
        "date": "2026-07-31",
        "close": 67.89,
        "direction_boundary": 54.173553,
        "core_momentum": 0.253195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167688
      },
      {
        "date": "2026-08-07",
        "close": 67.38,
        "direction_boundary": 54.387371,
        "core_momentum": 0.238891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.647785,
        "volume": 3398740
      },
      {
        "date": "2023-08-25",
        "close": 45.985713,
        "volume": 989274
      },
      {
        "date": "2023-09-01",
        "close": 46.853368,
        "volume": 697979
      },
      {
        "date": "2023-09-08",
        "close": 46.25971,
        "volume": 1141719
      },
      {
        "date": "2023-09-15",
        "close": 46.679837,
        "volume": 607662
      },
      {
        "date": "2023-09-22",
        "close": 44.286936,
        "volume": 1429503
      },
      {
        "date": "2023-09-29",
        "close": 43.634813,
        "volume": 1704870
      },
      {
        "date": "2023-10-06",
        "close": 42.848683,
        "volume": 2527244
      },
      {
        "date": "2023-10-13",
        "close": 43.52383,
        "volume": 1061399
      },
      {
        "date": "2023-10-20",
        "close": 41.905328,
        "volume": 1160882
      },
      {
        "date": "2023-10-27",
        "close": 40.777001,
        "volume": 4514530
      },
      {
        "date": "2023-11-03",
        "close": 44.226722,
        "volume": 1869479
      },
      {
        "date": "2023-11-10",
        "close": 43.126141,
        "volume": 1567105
      },
      {
        "date": "2023-11-17",
        "close": 44.82788,
        "volume": 1439271
      },
      {
        "date": "2023-11-24",
        "close": 45.253315,
        "volume": 1002006
      },
      {
        "date": "2023-12-01",
        "close": 47.361991,
        "volume": 2426379
      },
      {
        "date": "2023-12-08",
        "close": 47.491472,
        "volume": 1543306
      },
      {
        "date": "2023-12-15",
        "close": 50.275295,
        "volume": 1865127
      },
      {
        "date": "2023-12-22",
        "close": 50.369894,
        "volume": 1907844
      },
      {
        "date": "2023-12-29",
        "close": 50.734352,
        "volume": 1335017
      },
      {
        "date": "2024-01-05",
        "close": 49.883951,
        "volume": 1278672
      },
      {
        "date": "2024-01-12",
        "close": 50.463345,
        "volume": 1527108
      },
      {
        "date": "2024-01-19",
        "close": 49.482113,
        "volume": 1330940
      },
      {
        "date": "2024-01-26",
        "close": 49.164381,
        "volume": 1647315
      },
      {
        "date": "2024-02-02",
        "close": 48.912064,
        "volume": 1695890
      },
      {
        "date": "2024-02-09",
        "close": 48.99617,
        "volume": 1275414
      },
      {
        "date": "2024-02-16",
        "close": 49.127001,
        "volume": 878847
      },
      {
        "date": "2024-02-23",
        "close": 49.313902,
        "volume": 936990
      },
      {
        "date": "2024-03-01",
        "close": 50.052162,
        "volume": 929566
      },
      {
        "date": "2024-03-08",
        "close": 50.762387,
        "volume": 825565
      },
      {
        "date": "2024-03-15",
        "close": 49.341937,
        "volume": 574468
      },
      {
        "date": "2024-03-22",
        "close": 49.350314,
        "volume": 928838
      },
      {
        "date": "2024-03-29",
        "close": 50.533819,
        "volume": 973937
      },
      {
        "date": "2024-04-05",
        "close": 49.049741,
        "volume": 796687
      },
      {
        "date": "2024-04-12",
        "close": 48.101057,
        "volume": 948006
      },
      {
        "date": "2024-04-19",
        "close": 46.692122,
        "volume": 1610539
      },
      {
        "date": "2024-04-26",
        "close": 47.274482,
        "volume": 2272448
      },
      {
        "date": "2024-05-03",
        "close": 47.950771,
        "volume": 2380608
      },
      {
        "date": "2024-05-10",
        "close": 48.880668,
        "volume": 778024
      },
      {
        "date": "2024-05-17",
        "close": 50.101746,
        "volume": 900783
      },
      {
        "date": "2024-05-24",
        "close": 48.345273,
        "volume": 602807
      },
      {
        "date": "2024-05-31",
        "close": 49.218813,
        "volume": 889161
      },
      {
        "date": "2024-06-07",
        "close": 49.171848,
        "volume": 915809
      },
      {
        "date": "2024-06-14",
        "close": 49.882357,
        "volume": 606069
      },
      {
        "date": "2024-06-21",
        "close": 49.957922,
        "volume": 705480
      },
      {
        "date": "2024-06-28",
        "close": 50.590779,
        "volume": 1331461
      },
      {
        "date": "2024-07-05",
        "close": 50.552997,
        "volume": 757678
      },
      {
        "date": "2024-07-12",
        "close": 52.498796,
        "volume": 965547
      },
      {
        "date": "2024-07-19",
        "close": 53.358348,
        "volume": 718435
      },
      {
        "date": "2024-07-26",
        "close": 53.452804,
        "volume": 783775
      },
      {
        "date": "2024-08-02",
        "close": 54.132889,
        "volume": 1396537
      },
      {
        "date": "2024-08-09",
        "close": 54.567388,
        "volume": 1491754
      },
      {
        "date": "2024-08-16",
        "close": 54.718518,
        "volume": 772505
      },
      {
        "date": "2024-08-23",
        "close": 56.664317,
        "volume": 961397
      },
      {
        "date": "2024-08-30",
        "close": 57.174381,
        "volume": 698762
      },
      {
        "date": "2024-09-06",
        "close": 56.720991,
        "volume": 1230324
      },
      {
        "date": "2024-09-13",
        "close": 59.016278,
        "volume": 1244427
      },
      {
        "date": "2024-09-20",
        "close": 58.392867,
        "volume": 1361742
      },
      {
        "date": "2024-09-27",
        "close": 58.282699,
        "volume": 1134966
      },
      {
        "date": "2024-10-04",
        "close": 57.434431,
        "volume": 1571654
      },
      {
        "date": "2024-10-11",
        "close": 57.272402,
        "volume": 816915
      },
      {
        "date": "2024-10-18",
        "close": 58.930814,
        "volume": 543087
      },
      {
        "date": "2024-10-25",
        "close": 57.930048,
        "volume": 770125
      },
      {
        "date": "2024-11-01",
        "close": 56.376479,
        "volume": 1077458
      },
      {
        "date": "2024-11-08",
        "close": 58.349417,
        "volume": 2235690
      },
      {
        "date": "2024-11-15",
        "close": 57.215216,
        "volume": 927727
      },
      {
        "date": "2024-11-22",
        "close": 58.46379,
        "volume": 1419723
      },
      {
        "date": "2024-11-29",
        "close": 59.531274,
        "volume": 702641
      },
      {
        "date": "2024-12-06",
        "close": 57.958642,
        "volume": 1385712
      },
      {
        "date": "2024-12-13",
        "close": 57.129436,
        "volume": 1291351
      },
      {
        "date": "2024-12-20",
        "close": 54.678863,
        "volume": 2769190
      },
      {
        "date": "2024-12-27",
        "close": 54.803832,
        "volume": 1090371
      },
      {
        "date": "2025-01-03",
        "close": 55.322935,
        "volume": 2410684
      },
      {
        "date": "2025-01-10",
        "close": 53.006197,
        "volume": 1628266
      },
      {
        "date": "2025-01-17",
        "close": 54.98648,
        "volume": 2587203
      },
      {
        "date": "2025-01-24",
        "close": 55.947782,
        "volume": 1459264
      },
      {
        "date": "2025-01-31",
        "close": 55.601713,
        "volume": 1985080
      },
      {
        "date": "2025-02-07",
        "close": 56.265011,
        "volume": 1321084
      },
      {
        "date": "2025-02-14",
        "close": 56.428433,
        "volume": 873066
      },
      {
        "date": "2025-02-21",
        "close": 56.476498,
        "volume": 1122144
      },
      {
        "date": "2025-02-28",
        "close": 57.610834,
        "volume": 1308332
      },
      {
        "date": "2025-03-07",
        "close": 56.524563,
        "volume": 1478062
      },
      {
        "date": "2025-03-14",
        "close": 54.851897,
        "volume": 1409714
      },
      {
        "date": "2025-03-21",
        "close": 54.636165,
        "volume": 2202837
      },
      {
        "date": "2025-03-28",
        "close": 55.060973,
        "volume": 1309885
      },
      {
        "date": "2025-04-04",
        "close": 51.266661,
        "volume": 3361548
      },
      {
        "date": "2025-04-11",
        "close": 51.131495,
        "volume": 2906416
      },
      {
        "date": "2025-04-18",
        "close": 53.110716,
        "volume": 719657
      },
      {
        "date": "2025-04-25",
        "close": 53.477596,
        "volume": 1338949
      },
      {
        "date": "2025-05-02",
        "close": 54.916152,
        "volume": 1555951
      },
      {
        "date": "2025-05-09",
        "close": 54.742367,
        "volume": 851941
      },
      {
        "date": "2025-05-16",
        "close": 55.611293,
        "volume": 1419355
      },
      {
        "date": "2025-05-23",
        "close": 53.651381,
        "volume": 1378926
      },
      {
        "date": "2025-05-30",
        "close": 55.215449,
        "volume": 840761
      },
      {
        "date": "2025-06-06",
        "close": 55.524401,
        "volume": 890479
      },
      {
        "date": "2025-06-13",
        "close": 55.234759,
        "volume": 968366
      },
      {
        "date": "2025-06-20",
        "close": 55.164888,
        "volume": 1002624
      },
      {
        "date": "2025-06-27",
        "close": 54.669221,
        "volume": 1370265
      },
      {
        "date": "2025-07-04",
        "close": 55.592523,
        "volume": 1097438
      },
      {
        "date": "2025-07-11",
        "close": 55.349549,
        "volume": 988850
      },
      {
        "date": "2025-07-18",
        "close": 55.320392,
        "volume": 864626
      },
      {
        "date": "2025-07-25",
        "close": 55.981282,
        "volume": 1118263
      },
      {
        "date": "2025-08-01",
        "close": 54.173553,
        "volume": 900611
      },
      {
        "date": "2025-08-08",
        "close": 54.387371,
        "volume": 1266547
      },
      {
        "date": "2025-08-15",
        "close": 54.834443,
        "volume": 961541
      },
      {
        "date": "2025-08-22",
        "close": 56.350603,
        "volume": 1053380
      },
      {
        "date": "2025-08-29",
        "close": 56.894866,
        "volume": 784202
      },
      {
        "date": "2025-09-05",
        "close": 57.186435,
        "volume": 1247286
      },
      {
        "date": "2025-09-12",
        "close": 57.497442,
        "volume": 1268678
      },
      {
        "date": "2025-09-19",
        "close": 56.643137,
        "volume": 1304510
      },
      {
        "date": "2025-09-26",
        "close": 57.034724,
        "volume": 1373853
      },
      {
        "date": "2025-10-03",
        "close": 57.543788,
        "volume": 953181
      },
      {
        "date": "2025-10-10",
        "close": 55.448795,
        "volume": 1082608
      },
      {
        "date": "2025-10-17",
        "close": 57.553578,
        "volume": 734424
      },
      {
        "date": "2025-10-24",
        "close": 58.170328,
        "volume": 1125782
      },
      {
        "date": "2025-10-31",
        "close": 56.427763,
        "volume": 1110296
      },
      {
        "date": "2025-11-07",
        "close": 57.299046,
        "volume": 1340923
      },
      {
        "date": "2025-11-14",
        "close": 56.613767,
        "volume": 1105599
      },
      {
        "date": "2025-11-21",
        "close": 56.662716,
        "volume": 1979674
      },
      {
        "date": "2025-11-28",
        "close": 57.749371,
        "volume": 2817107
      },
      {
        "date": "2025-12-05",
        "close": 56.701875,
        "volume": 1937008
      },
      {
        "date": "2025-12-12",
        "close": 56.359236,
        "volume": 2672726
      },
      {
        "date": "2025-12-19",
        "close": 56.098102,
        "volume": 2529730
      },
      {
        "date": "2025-12-26",
        "close": 56.662948,
        "volume": 1368663
      },
      {
        "date": "2026-01-02",
        "close": 56.553943,
        "volume": 3268302
      },
      {
        "date": "2026-01-09",
        "close": 57.376437,
        "volume": 3247092
      },
      {
        "date": "2026-01-16",
        "close": 59.090794,
        "volume": 1877229
      },
      {
        "date": "2026-01-23",
        "close": 57.802549,
        "volume": 3944769
      },
      {
        "date": "2026-01-30",
        "close": 58.139475,
        "volume": 2270750
      },
      {
        "date": "2026-02-06",
        "close": 59.88356,
        "volume": 1353556
      },
      {
        "date": "2026-02-13",
        "close": 61.726741,
        "volume": 1425372
      },
      {
        "date": "2026-02-20",
        "close": 61.915022,
        "volume": 1377548
      },
      {
        "date": "2026-02-27",
        "close": 62.628512,
        "volume": 3060355
      },
      {
        "date": "2026-03-06",
        "close": 61.251081,
        "volume": 1857297
      },
      {
        "date": "2026-03-13",
        "close": 60.418677,
        "volume": 2025471
      },
      {
        "date": "2026-03-20",
        "close": 58.180683,
        "volume": 2451190
      },
      {
        "date": "2026-03-27",
        "close": 57.812766,
        "volume": 2157834
      },
      {
        "date": "2026-04-03",
        "close": 59.861171,
        "volume": 3079867
      },
      {
        "date": "2026-04-10",
        "close": 61.800196,
        "volume": 2172823
      },
      {
        "date": "2026-04-17",
        "close": 64.117082,
        "volume": 1659648
      },
      {
        "date": "2026-04-24",
        "close": 63.321585,
        "volume": 2197961
      },
      {
        "date": "2026-05-01",
        "close": 64.097195,
        "volume": 2839481
      },
      {
        "date": "2026-05-08",
        "close": 64.743536,
        "volume": 2108941
      },
      {
        "date": "2026-05-15",
        "close": 63.291754,
        "volume": 1655479
      },
      {
        "date": "2026-05-22",
        "close": 65.121397,
        "volume": 1817926
      },
      {
        "date": "2026-05-29",
        "close": 64.415393,
        "volume": 1574638
      },
      {
        "date": "2026-06-05",
        "close": 64.972242,
        "volume": 2323157
      },
      {
        "date": "2026-06-12",
        "close": 66.483686,
        "volume": 2942393
      },
      {
        "date": "2026-06-19",
        "close": 64.66,
        "volume": 2096535
      },
      {
        "date": "2026-06-26",
        "close": 67.65,
        "volume": 2764297
      },
      {
        "date": "2026-07-03",
        "close": 67.46,
        "volume": 5148262
      },
      {
        "date": "2026-07-10",
        "close": 66.75,
        "volume": 3039741
      },
      {
        "date": "2026-07-17",
        "close": 68.83,
        "volume": 1943304
      },
      {
        "date": "2026-07-24",
        "close": 69.82,
        "volume": 2147236
      },
      {
        "date": "2026-07-31",
        "close": 67.89,
        "volume": 2326209
      },
      {
        "date": "2026-08-07",
        "close": 67.38,
        "volume": 2427411
      }
    ],
    "sharemaestro_context": {
      "trend": 63.383837,
      "fair_value": 54.914731,
      "market_activity": 69.985366,
      "market_dynamics": 1.280245,
      "relative_strength": -0.734863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.019385,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9143,
        "conditional_difference": 0.009935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.036946,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.011492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040272,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068405,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.105669
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.009659
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.008048
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.037959
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.029956
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.016402
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.20111
      }
    ]
  }
}