{
  "ticker": {
    "uuid": "a3ac33cc-bf3b-416b-b5a4-e9e880e7c9a2",
    "symbol": "600738",
    "name": "Lanzhou Lishang Guochao Industrial Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.33,
    "boundary_margin": -0.266417,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262868,
    "volatility_stability": 1.0164,
    "risk_context": 0.3804,
    "current_regime": {
      "move": -0.234834,
      "interruption": 0.094183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.732428,
        "direction_boundary": 6.084461,
        "core_momentum": -0.057858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604004
      },
      {
        "date": "2023-08-04",
        "close": 5.663362,
        "direction_boundary": 6.240723,
        "core_momentum": -0.092515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603894
      },
      {
        "date": "2023-08-11",
        "close": 5.396967,
        "direction_boundary": 6.11376,
        "core_momentum": -0.117243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606444
      },
      {
        "date": "2023-08-18",
        "close": 5.495632,
        "direction_boundary": 5.859834,
        "core_momentum": -0.062152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607667
      },
      {
        "date": "2023-08-25",
        "close": 5.554831,
        "direction_boundary": 6.182125,
        "core_momentum": -0.101469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608258
      },
      {
        "date": "2023-09-01",
        "close": 5.683095,
        "direction_boundary": 6.00633,
        "core_momentum": -0.053816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609748
      },
      {
        "date": "2023-09-08",
        "close": 5.594297,
        "direction_boundary": 6.436051,
        "core_momentum": -0.130787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606946
      },
      {
        "date": "2023-09-15",
        "close": 5.653496,
        "direction_boundary": 6.748575,
        "core_momentum": -0.162268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60699
      },
      {
        "date": "2023-09-22",
        "close": 5.594297,
        "direction_boundary": 6.84624,
        "core_momentum": -0.182866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606969
      },
      {
        "date": "2023-09-29",
        "close": 5.515365,
        "direction_boundary": 6.660678,
        "core_momentum": -0.171951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600036
      },
      {
        "date": "2023-10-27",
        "close": 5.288436,
        "direction_boundary": 6.432948,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597114
      },
      {
        "date": "2023-11-03",
        "close": 5.298302,
        "direction_boundary": 6.334283,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267655
      },
      {
        "date": "2023-11-10",
        "close": 5.574564,
        "direction_boundary": 6.324417,
        "core_momentum": -0.118565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270537
      },
      {
        "date": "2023-11-17",
        "close": 6.127087,
        "direction_boundary": 6.995338,
        "core_momentum": -0.124119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299739
      },
      {
        "date": "2023-11-24",
        "close": 6.067888,
        "direction_boundary": 7.024937,
        "core_momentum": -0.136236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299553
      },
      {
        "date": "2023-12-01",
        "close": 6.11722,
        "direction_boundary": 6.995338,
        "core_momentum": -0.125529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298487
      },
      {
        "date": "2023-12-08",
        "close": 5.683095,
        "direction_boundary": 6.551346,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312177
      },
      {
        "date": "2023-12-15",
        "close": 5.959357,
        "direction_boundary": 6.669744,
        "core_momentum": -0.106509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313659
      },
      {
        "date": "2023-12-22",
        "close": 5.4463,
        "direction_boundary": 7.587327,
        "core_momentum": -0.282185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333614
      },
      {
        "date": "2023-12-29",
        "close": 5.24897,
        "direction_boundary": 7.153202,
        "core_momentum": -0.266207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329764
      },
      {
        "date": "2024-01-05",
        "close": 5.209504,
        "direction_boundary": 6.561213,
        "core_momentum": -0.206015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329492
      },
      {
        "date": "2024-01-12",
        "close": 5.258836,
        "direction_boundary": 7.103869,
        "core_momentum": -0.259722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329726
      },
      {
        "date": "2024-01-19",
        "close": 4.933243,
        "direction_boundary": 7.054537,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280104
      },
      {
        "date": "2024-01-26",
        "close": 4.94311,
        "direction_boundary": 6.857207,
        "core_momentum": -0.279137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279037
      },
      {
        "date": "2024-02-02",
        "close": 4.12419,
        "direction_boundary": 6.975605,
        "core_momentum": -0.40877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369941
      },
      {
        "date": "2024-02-09",
        "close": 3.571667,
        "direction_boundary": 6.985471,
        "core_momentum": -0.488701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41223
      },
      {
        "date": "2024-02-23",
        "close": 4.203123,
        "direction_boundary": 6.936139,
        "core_momentum": -0.394026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47941
      },
      {
        "date": "2024-03-01",
        "close": 4.193256,
        "direction_boundary": 6.87694,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47788
      },
      {
        "date": "2024-03-08",
        "close": 4.045259,
        "direction_boundary": 6.827608,
        "core_momentum": -0.407514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478136
      },
      {
        "date": "2024-03-15",
        "close": 4.420185,
        "direction_boundary": 6.768409,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496147
      },
      {
        "date": "2024-03-22",
        "close": 4.430052,
        "direction_boundary": 7.005204,
        "core_momentum": -0.367606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496332
      },
      {
        "date": "2024-03-29",
        "close": 4.222856,
        "direction_boundary": 7.07427,
        "core_momentum": -0.403068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49835
      },
      {
        "date": "2024-04-05",
        "close": 4.311654,
        "direction_boundary": 6.985471,
        "core_momentum": -0.382768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500329
      },
      {
        "date": "2024-04-12",
        "close": 4.183389,
        "direction_boundary": 7.380131,
        "core_momentum": -0.433155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501087
      },
      {
        "date": "2024-04-19",
        "close": 3.877529,
        "direction_boundary": 7.587327,
        "core_momentum": -0.488947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508098
      },
      {
        "date": "2024-04-26",
        "close": 4.025526,
        "direction_boundary": 7.843855,
        "core_momentum": -0.486792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51209
      },
      {
        "date": "2024-05-03",
        "close": 4.173523,
        "direction_boundary": 7.695858,
        "core_momentum": -0.457692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514123
      },
      {
        "date": "2024-05-10",
        "close": 4.222856,
        "direction_boundary": 5.239104,
        "core_momentum": -0.193974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514728
      },
      {
        "date": "2024-05-17",
        "close": 4.32152,
        "direction_boundary": 5.466033,
        "core_momentum": -0.209386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509723
      },
      {
        "date": "2024-05-24",
        "close": 4.143924,
        "direction_boundary": 5.426567,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488568
      },
      {
        "date": "2024-05-31",
        "close": 4.064992,
        "direction_boundary": 5.535098,
        "core_momentum": -0.265597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488538
      },
      {
        "date": "2024-06-07",
        "close": 3.867662,
        "direction_boundary": 5.456167,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489559
      },
      {
        "date": "2024-06-14",
        "close": 3.778864,
        "direction_boundary": 5.24897,
        "core_momentum": -0.280075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482978
      },
      {
        "date": "2024-06-21",
        "close": 3.640733,
        "direction_boundary": 5.08124,
        "core_momentum": -0.283495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475042
      },
      {
        "date": "2024-06-28",
        "close": 3.660574,
        "direction_boundary": 5.347635,
        "core_momentum": -0.315478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464813
      },
      {
        "date": "2024-07-05",
        "close": 3.72042,
        "direction_boundary": 5.08124,
        "core_momentum": -0.267813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465707
      },
      {
        "date": "2024-07-12",
        "close": 3.909932,
        "direction_boundary": 5.150305,
        "core_momentum": -0.240835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473798
      },
      {
        "date": "2024-07-19",
        "close": 3.710445,
        "direction_boundary": 5.150305,
        "core_momentum": -0.279568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476204
      },
      {
        "date": "2024-07-26",
        "close": 3.690497,
        "direction_boundary": 5.890292,
        "core_momentum": -0.373461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470675
      },
      {
        "date": "2024-08-02",
        "close": 3.710445,
        "direction_boundary": 5.742295,
        "core_momentum": -0.353839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470888
      },
      {
        "date": "2024-08-09",
        "close": 3.740368,
        "direction_boundary": 5.732428,
        "core_momentum": -0.347507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402302
      },
      {
        "date": "2024-08-16",
        "close": 3.570805,
        "direction_boundary": 5.663362,
        "core_momentum": -0.36949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35427
      },
      {
        "date": "2024-08-23",
        "close": 3.431165,
        "direction_boundary": 5.396967,
        "core_momentum": -0.364242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269291
      },
      {
        "date": "2024-08-30",
        "close": 3.530908,
        "direction_boundary": 5.495632,
        "core_momentum": -0.357506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27394
      },
      {
        "date": "2024-09-06",
        "close": 3.680522,
        "direction_boundary": 5.554831,
        "core_momentum": -0.33742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278374
      },
      {
        "date": "2024-09-13",
        "close": 3.540882,
        "direction_boundary": 5.683095,
        "core_momentum": -0.376945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248342
      },
      {
        "date": "2024-09-20",
        "close": 3.600728,
        "direction_boundary": 5.594297,
        "core_momentum": -0.356357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25041
      },
      {
        "date": "2024-09-27",
        "close": 4.039598,
        "direction_boundary": 5.653496,
        "core_momentum": -0.285469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296183
      },
      {
        "date": "2024-10-04",
        "close": 4.328853,
        "direction_boundary": 5.594297,
        "core_momentum": -0.226203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310763
      },
      {
        "date": "2024-10-11",
        "close": 3.979752,
        "direction_boundary": 5.515365,
        "core_momentum": -0.278425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329696
      },
      {
        "date": "2024-10-18",
        "close": 4.019649,
        "direction_boundary": 5.318035,
        "core_momentum": -0.244148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312188
      },
      {
        "date": "2024-10-25",
        "close": 4.219135,
        "direction_boundary": 5.170038,
        "core_momentum": -0.183926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315083
      },
      {
        "date": "2024-11-01",
        "close": 4.278981,
        "direction_boundary": 5.288436,
        "core_momentum": -0.19088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311751
      },
      {
        "date": "2024-11-08",
        "close": 4.817594,
        "direction_boundary": 5.298302,
        "core_momentum": -0.090729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351764
      },
      {
        "date": "2024-11-15",
        "close": 4.777697,
        "direction_boundary": 5.574564,
        "core_momentum": -0.142947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351241
      },
      {
        "date": "2024-11-22",
        "close": 4.80762,
        "direction_boundary": 6.127087,
        "core_momentum": -0.21535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344968
      },
      {
        "date": "2024-11-29",
        "close": 5.336258,
        "direction_boundary": 6.067888,
        "core_momentum": -0.120574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368825
      },
      {
        "date": "2024-12-06",
        "close": 5.475899,
        "direction_boundary": 6.11722,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358901
      },
      {
        "date": "2024-12-13",
        "close": 5.834974,
        "direction_boundary": 5.683095,
        "core_momentum": 0.026725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361358
      },
      {
        "date": "2024-12-20",
        "close": 5.346233,
        "direction_boundary": 5.959357,
        "core_momentum": -0.102884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382459
      },
      {
        "date": "2024-12-27",
        "close": 5.076927,
        "direction_boundary": 5.4463,
        "core_momentum": -0.067821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393299
      },
      {
        "date": "2025-01-03",
        "close": 4.648031,
        "direction_boundary": 5.24897,
        "core_momentum": -0.114487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41732
      },
      {
        "date": "2025-01-10",
        "close": 4.338827,
        "direction_boundary": 5.209504,
        "core_momentum": -0.167132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426234
      },
      {
        "date": "2025-01-17",
        "close": 4.558262,
        "direction_boundary": 5.258836,
        "core_momentum": -0.133218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422652
      },
      {
        "date": "2025-01-24",
        "close": 4.498416,
        "direction_boundary": 4.933243,
        "core_momentum": -0.088142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423284
      },
      {
        "date": "2025-01-31",
        "close": 4.428596,
        "direction_boundary": 4.94311,
        "core_momentum": -0.104087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424508
      },
      {
        "date": "2025-02-07",
        "close": 4.578211,
        "direction_boundary": 4.12419,
        "core_momentum": 0.110087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426088
      },
      {
        "date": "2025-02-14",
        "close": 4.937286,
        "direction_boundary": 3.571667,
        "core_momentum": 0.382348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428621
      },
      {
        "date": "2025-02-21",
        "close": 4.847517,
        "direction_boundary": 4.203123,
        "core_momentum": 0.153313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424378
      },
      {
        "date": "2025-02-28",
        "close": 5.126798,
        "direction_boundary": 4.193256,
        "core_momentum": 0.222629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42804
      },
      {
        "date": "2025-03-07",
        "close": 5.136773,
        "direction_boundary": 4.045259,
        "core_momentum": 0.269825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426533
      },
      {
        "date": "2025-03-14",
        "close": 5.944692,
        "direction_boundary": 4.420185,
        "core_momentum": 0.344897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457725
      },
      {
        "date": "2025-03-21",
        "close": 5.236516,
        "direction_boundary": 4.430052,
        "core_momentum": 0.182044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500988
      },
      {
        "date": "2025-03-28",
        "close": 5.017081,
        "direction_boundary": 4.222856,
        "core_momentum": 0.188078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485156
      },
      {
        "date": "2025-04-04",
        "close": 4.867466,
        "direction_boundary": 4.311654,
        "core_momentum": 0.128909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47979
      },
      {
        "date": "2025-04-11",
        "close": 5.226541,
        "direction_boundary": 4.183389,
        "core_momentum": 0.249356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470676
      },
      {
        "date": "2025-04-18",
        "close": 5.585617,
        "direction_boundary": 3.877529,
        "core_momentum": 0.440509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477026
      },
      {
        "date": "2025-04-25",
        "close": 5.037029,
        "direction_boundary": 4.025526,
        "core_momentum": 0.251272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500147
      },
      {
        "date": "2025-05-02",
        "close": 4.817594,
        "direction_boundary": 4.173523,
        "core_momentum": 0.154323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505027
      },
      {
        "date": "2025-05-09",
        "close": 4.907363,
        "direction_boundary": 4.222856,
        "core_momentum": 0.162096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478201
      },
      {
        "date": "2025-05-16",
        "close": 4.977183,
        "direction_boundary": 4.32152,
        "core_momentum": 0.15172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478366
      },
      {
        "date": "2025-05-23",
        "close": 5.196618,
        "direction_boundary": 4.143924,
        "core_momentum": 0.254033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481811
      },
      {
        "date": "2025-05-30",
        "close": 5.445976,
        "direction_boundary": 4.064992,
        "core_momentum": 0.339726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4639
      },
      {
        "date": "2025-06-06",
        "close": 5.605565,
        "direction_boundary": 3.867662,
        "core_momentum": 0.449342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464248
      },
      {
        "date": "2025-06-13",
        "close": 5.535745,
        "direction_boundary": 3.778864,
        "core_momentum": 0.464923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455633
      },
      {
        "date": "2025-06-20",
        "close": 5.465925,
        "direction_boundary": 3.640733,
        "core_momentum": 0.501325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439084
      },
      {
        "date": "2025-06-27",
        "close": 5.73,
        "direction_boundary": 3.660574,
        "core_momentum": 0.565328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436824
      },
      {
        "date": "2025-07-04",
        "close": 5.68,
        "direction_boundary": 3.72042,
        "core_momentum": 0.526709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41644
      },
      {
        "date": "2025-07-11",
        "close": 5.33,
        "direction_boundary": 3.909932,
        "core_momentum": 0.363195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414573
      },
      {
        "date": "2025-07-18",
        "close": 5.36,
        "direction_boundary": 3.710445,
        "core_momentum": 0.444571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410247
      },
      {
        "date": "2025-07-25",
        "close": 5.53,
        "direction_boundary": 3.690497,
        "core_momentum": 0.498443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410662
      },
      {
        "date": "2025-08-01",
        "close": 5.33,
        "direction_boundary": 3.710445,
        "core_momentum": 0.436485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414133
      },
      {
        "date": "2025-08-08",
        "close": 5.29,
        "direction_boundary": 3.740368,
        "core_momentum": 0.414299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412851
      },
      {
        "date": "2025-08-15",
        "close": 5.32,
        "direction_boundary": 3.570805,
        "core_momentum": 0.48986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400356
      },
      {
        "date": "2025-08-22",
        "close": 5.33,
        "direction_boundary": 3.431165,
        "core_momentum": 0.553408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399193
      },
      {
        "date": "2025-08-29",
        "close": 5.24,
        "direction_boundary": 3.530908,
        "core_momentum": 0.484038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39283
      },
      {
        "date": "2025-09-05",
        "close": 5.18,
        "direction_boundary": 3.680522,
        "core_momentum": 0.407409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393197
      },
      {
        "date": "2025-09-12",
        "close": 5.15,
        "direction_boundary": 3.540882,
        "core_momentum": 0.45444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332292
      },
      {
        "date": "2025-09-19",
        "close": 5.09,
        "direction_boundary": 3.600728,
        "core_momentum": 0.413603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282908
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "direction_boundary": 4.039598,
        "core_momentum": 0.227845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278859
      },
      {
        "date": "2025-10-03",
        "close": 4.97,
        "direction_boundary": 4.328853,
        "core_momentum": 0.14811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275525
      },
      {
        "date": "2025-10-10",
        "close": 4.99,
        "direction_boundary": 3.979752,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256286
      },
      {
        "date": "2025-10-17",
        "close": 4.97,
        "direction_boundary": 4.019649,
        "core_momentum": 0.236426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236645
      },
      {
        "date": "2025-10-24",
        "close": 5.06,
        "direction_boundary": 4.219135,
        "core_momentum": 0.199298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190574
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "direction_boundary": 4.278981,
        "core_momentum": 0.203558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180641
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "direction_boundary": 4.817594,
        "core_momentum": 0.141649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199846
      },
      {
        "date": "2025-11-14",
        "close": 5.67,
        "direction_boundary": 4.777697,
        "core_momentum": 0.186764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202697
      },
      {
        "date": "2025-11-21",
        "close": 4.94,
        "direction_boundary": 4.80762,
        "core_momentum": 0.027535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27652
      },
      {
        "date": "2025-11-28",
        "close": 5.12,
        "direction_boundary": 5.336258,
        "core_momentum": -0.040526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273012
      },
      {
        "date": "2025-12-05",
        "close": 5.24,
        "direction_boundary": 5.475899,
        "core_momentum": -0.04308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271816
      },
      {
        "date": "2025-12-12",
        "close": 4.88,
        "direction_boundary": 5.834974,
        "core_momentum": -0.163664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2878
      },
      {
        "date": "2025-12-19",
        "close": 5.53,
        "direction_boundary": 5.346233,
        "core_momentum": 0.034373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339102
      },
      {
        "date": "2025-12-26",
        "close": 5.33,
        "direction_boundary": 5.076927,
        "core_momentum": 0.049848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335946
      },
      {
        "date": "2026-01-02",
        "close": 5.16,
        "direction_boundary": 4.648031,
        "core_momentum": 0.110148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33838
      },
      {
        "date": "2026-01-09",
        "close": 5.28,
        "direction_boundary": 4.338827,
        "core_momentum": 0.216919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328893
      },
      {
        "date": "2026-01-16",
        "close": 5.13,
        "direction_boundary": 4.558262,
        "core_momentum": 0.125429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331101
      },
      {
        "date": "2026-01-23",
        "close": 5.5,
        "direction_boundary": 4.498416,
        "core_momentum": 0.222653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342817
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "direction_boundary": 4.428596,
        "core_momentum": 0.210316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340792
      },
      {
        "date": "2026-02-06",
        "close": 5.54,
        "direction_boundary": 4.578211,
        "core_momentum": 0.21008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343578
      },
      {
        "date": "2026-02-13",
        "close": 5.32,
        "direction_boundary": 4.937286,
        "core_momentum": 0.077515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348468
      },
      {
        "date": "2026-02-27",
        "close": 5.3,
        "direction_boundary": 4.847517,
        "core_momentum": 0.093343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348495
      },
      {
        "date": "2026-03-06",
        "close": 5.11,
        "direction_boundary": 5.126798,
        "core_momentum": -0.003277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351409
      },
      {
        "date": "2026-03-13",
        "close": 5.06,
        "direction_boundary": 5.136773,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351316
      },
      {
        "date": "2026-03-20",
        "close": 4.78,
        "direction_boundary": 5.944692,
        "core_momentum": -0.195921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359793
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "direction_boundary": 5.236516,
        "core_momentum": -0.08145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359772
      },
      {
        "date": "2026-04-03",
        "close": 4.61,
        "direction_boundary": 5.017081,
        "core_momentum": -0.081139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362683
      },
      {
        "date": "2026-04-10",
        "close": 4.710741,
        "direction_boundary": 4.867466,
        "core_momentum": -0.032198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364221
      },
      {
        "date": "2026-04-17",
        "close": 4.720494,
        "direction_boundary": 5.226541,
        "core_momentum": -0.096823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364166
      },
      {
        "date": "2026-04-24",
        "close": 4.564445,
        "direction_boundary": 5.585617,
        "core_momentum": -0.182822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366775
      },
      {
        "date": "2026-05-01",
        "close": 4.681482,
        "direction_boundary": 5.037029,
        "core_momentum": -0.070587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367769
      },
      {
        "date": "2026-05-08",
        "close": 4.671729,
        "direction_boundary": 4.817594,
        "core_momentum": -0.030278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366573
      },
      {
        "date": "2026-05-15",
        "close": 4.398642,
        "direction_boundary": 4.907363,
        "core_momentum": -0.103665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360382
      },
      {
        "date": "2026-05-22",
        "close": 4.252346,
        "direction_boundary": 4.977183,
        "core_momentum": -0.145632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357468
      },
      {
        "date": "2026-05-29",
        "close": 4.271852,
        "direction_boundary": 5.196618,
        "core_momentum": -0.177955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307535
      },
      {
        "date": "2026-06-05",
        "close": 4.135308,
        "direction_boundary": 5.445976,
        "core_momentum": -0.240667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303713
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "direction_boundary": 5.605565,
        "core_momentum": -0.268584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300324
      },
      {
        "date": "2026-06-19",
        "close": 3.87,
        "direction_boundary": 5.535745,
        "core_momentum": -0.300907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295334
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "direction_boundary": 5.465925,
        "core_momentum": -0.330397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230672
      },
      {
        "date": "2026-07-03",
        "close": 3.83,
        "direction_boundary": 5.73,
        "core_momentum": -0.331588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243557
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "direction_boundary": 5.68,
        "core_momentum": -0.334507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241899
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "direction_boundary": 5.33,
        "core_momentum": -0.27955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240007
      },
      {
        "date": "2026-07-24",
        "close": 3.61,
        "direction_boundary": 5.36,
        "core_momentum": -0.326493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248746
      },
      {
        "date": "2026-07-31",
        "close": 3.95,
        "direction_boundary": 5.53,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263526
      },
      {
        "date": "2026-08-07",
        "close": 3.91,
        "direction_boundary": 5.33,
        "core_momentum": -0.266417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262868
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.732428,
        "volume": 45638097
      },
      {
        "date": "2023-08-04",
        "close": 5.663362,
        "volume": 47292787
      },
      {
        "date": "2023-08-11",
        "close": 5.396967,
        "volume": 24712400
      },
      {
        "date": "2023-08-18",
        "close": 5.495632,
        "volume": 34203168
      },
      {
        "date": "2023-08-25",
        "close": 5.554831,
        "volume": 37615887
      },
      {
        "date": "2023-09-01",
        "close": 5.683095,
        "volume": 64033097
      },
      {
        "date": "2023-09-08",
        "close": 5.594297,
        "volume": 23638701
      },
      {
        "date": "2023-09-15",
        "close": 5.653496,
        "volume": 20863369
      },
      {
        "date": "2023-09-22",
        "close": 5.594297,
        "volume": 55205571
      },
      {
        "date": "2023-09-29",
        "close": 5.515365,
        "volume": 14412938
      },
      {
        "date": "2023-10-13",
        "close": 5.318035,
        "volume": 17163225
      },
      {
        "date": "2023-10-20",
        "close": 5.170038,
        "volume": 17045269
      },
      {
        "date": "2023-10-27",
        "close": 5.288436,
        "volume": 23208338
      },
      {
        "date": "2023-11-03",
        "close": 5.298302,
        "volume": 17375302
      },
      {
        "date": "2023-11-10",
        "close": 5.574564,
        "volume": 245839793
      },
      {
        "date": "2023-11-17",
        "close": 6.127087,
        "volume": 233030504
      },
      {
        "date": "2023-11-24",
        "close": 6.067888,
        "volume": 304553799
      },
      {
        "date": "2023-12-01",
        "close": 6.11722,
        "volume": 133661143
      },
      {
        "date": "2023-12-08",
        "close": 5.683095,
        "volume": 129870036
      },
      {
        "date": "2023-12-15",
        "close": 5.959357,
        "volume": 101098064
      },
      {
        "date": "2023-12-22",
        "close": 5.4463,
        "volume": 76245073
      },
      {
        "date": "2023-12-29",
        "close": 5.24897,
        "volume": 54842366
      },
      {
        "date": "2024-01-05",
        "close": 5.209504,
        "volume": 44738327
      },
      {
        "date": "2024-01-12",
        "close": 5.258836,
        "volume": 42846300
      },
      {
        "date": "2024-01-19",
        "close": 4.933243,
        "volume": 58387300
      },
      {
        "date": "2024-01-26",
        "close": 4.94311,
        "volume": 76227053
      },
      {
        "date": "2024-02-02",
        "close": 4.12419,
        "volume": 71963960
      },
      {
        "date": "2024-02-09",
        "close": 3.571667,
        "volume": 85372800
      },
      {
        "date": "2024-02-23",
        "close": 4.203123,
        "volume": 58618164
      },
      {
        "date": "2024-03-01",
        "close": 4.193256,
        "volume": 67116976
      },
      {
        "date": "2024-03-08",
        "close": 4.045259,
        "volume": 46309000
      },
      {
        "date": "2024-03-15",
        "close": 4.420185,
        "volume": 73924803
      },
      {
        "date": "2024-03-22",
        "close": 4.430052,
        "volume": 87156768
      },
      {
        "date": "2024-03-29",
        "close": 4.222856,
        "volume": 61238803
      },
      {
        "date": "2024-04-05",
        "close": 4.311654,
        "volume": 24132700
      },
      {
        "date": "2024-04-12",
        "close": 4.183389,
        "volume": 39530380
      },
      {
        "date": "2024-04-19",
        "close": 3.877529,
        "volume": 112841083
      },
      {
        "date": "2024-04-26",
        "close": 4.025526,
        "volume": 91114779
      },
      {
        "date": "2024-05-03",
        "close": 4.173523,
        "volume": 34212528
      },
      {
        "date": "2024-05-10",
        "close": 4.222856,
        "volume": 44100907
      },
      {
        "date": "2024-05-17",
        "close": 4.32152,
        "volume": 39470211
      },
      {
        "date": "2024-05-24",
        "close": 4.143924,
        "volume": 29279004
      },
      {
        "date": "2024-05-31",
        "close": 4.064992,
        "volume": 29385617
      },
      {
        "date": "2024-06-07",
        "close": 3.867662,
        "volume": 42690851
      },
      {
        "date": "2024-06-14",
        "close": 3.778864,
        "volume": 40286977
      },
      {
        "date": "2024-06-21",
        "close": 3.640733,
        "volume": 28111756
      },
      {
        "date": "2024-06-28",
        "close": 3.660574,
        "volume": 38924150
      },
      {
        "date": "2024-07-05",
        "close": 3.72042,
        "volume": 73007053
      },
      {
        "date": "2024-07-12",
        "close": 3.909932,
        "volume": 69328357
      },
      {
        "date": "2024-07-19",
        "close": 3.710445,
        "volume": 30824348
      },
      {
        "date": "2024-07-26",
        "close": 3.690497,
        "volume": 21094601
      },
      {
        "date": "2024-08-02",
        "close": 3.710445,
        "volume": 25844500
      },
      {
        "date": "2024-08-09",
        "close": 3.740368,
        "volume": 49237014
      },
      {
        "date": "2024-08-16",
        "close": 3.570805,
        "volume": 22036900
      },
      {
        "date": "2024-08-23",
        "close": 3.431165,
        "volume": 19450610
      },
      {
        "date": "2024-08-30",
        "close": 3.530908,
        "volume": 39308200
      },
      {
        "date": "2024-09-06",
        "close": 3.680522,
        "volume": 43070632
      },
      {
        "date": "2024-09-13",
        "close": 3.540882,
        "volume": 26045789
      },
      {
        "date": "2024-09-20",
        "close": 3.600728,
        "volume": 12652200
      },
      {
        "date": "2024-09-27",
        "close": 4.039598,
        "volume": 43811451
      },
      {
        "date": "2024-10-04",
        "close": 4.328853,
        "volume": 26282000
      },
      {
        "date": "2024-10-11",
        "close": 3.979752,
        "volume": 75387313
      },
      {
        "date": "2024-10-18",
        "close": 4.019649,
        "volume": 48683327
      },
      {
        "date": "2024-10-25",
        "close": 4.219135,
        "volume": 57782706
      },
      {
        "date": "2024-11-01",
        "close": 4.278981,
        "volume": 75511923
      },
      {
        "date": "2024-11-08",
        "close": 4.817594,
        "volume": 94553041
      },
      {
        "date": "2024-11-15",
        "close": 4.777697,
        "volume": 76425343
      },
      {
        "date": "2024-11-22",
        "close": 4.80762,
        "volume": 44697378
      },
      {
        "date": "2024-11-29",
        "close": 5.336258,
        "volume": 296009397
      },
      {
        "date": "2024-12-06",
        "close": 5.475899,
        "volume": 300435504
      },
      {
        "date": "2024-12-13",
        "close": 5.834974,
        "volume": 224844614
      },
      {
        "date": "2024-12-20",
        "close": 5.346233,
        "volume": 530557516
      },
      {
        "date": "2024-12-27",
        "close": 5.076927,
        "volume": 217049701
      },
      {
        "date": "2025-01-03",
        "close": 4.648031,
        "volume": 161409508
      },
      {
        "date": "2025-01-10",
        "close": 4.338827,
        "volume": 142806549
      },
      {
        "date": "2025-01-17",
        "close": 4.558262,
        "volume": 127911700
      },
      {
        "date": "2025-01-24",
        "close": 4.498416,
        "volume": 117616676
      },
      {
        "date": "2025-01-31",
        "close": 4.428596,
        "volume": 13017701
      },
      {
        "date": "2025-02-07",
        "close": 4.578211,
        "volume": 47974101
      },
      {
        "date": "2025-02-14",
        "close": 4.937286,
        "volume": 163977019
      },
      {
        "date": "2025-02-21",
        "close": 4.847517,
        "volume": 101601701
      },
      {
        "date": "2025-02-28",
        "close": 5.126798,
        "volume": 142398426
      },
      {
        "date": "2025-03-07",
        "close": 5.136773,
        "volume": 123595219
      },
      {
        "date": "2025-03-14",
        "close": 5.944692,
        "volume": 218989620
      },
      {
        "date": "2025-03-21",
        "close": 5.236516,
        "volume": 229777244
      },
      {
        "date": "2025-03-28",
        "close": 5.017081,
        "volume": 96226125
      },
      {
        "date": "2025-04-04",
        "close": 4.867466,
        "volume": 61142593
      },
      {
        "date": "2025-04-11",
        "close": 5.226541,
        "volume": 334406641
      },
      {
        "date": "2025-04-18",
        "close": 5.585617,
        "volume": 433460262
      },
      {
        "date": "2025-04-25",
        "close": 5.037029,
        "volume": 645256628
      },
      {
        "date": "2025-05-02",
        "close": 4.817594,
        "volume": 123035333
      },
      {
        "date": "2025-05-09",
        "close": 4.907363,
        "volume": 139100557
      },
      {
        "date": "2025-05-16",
        "close": 4.977183,
        "volume": 127359304
      },
      {
        "date": "2025-05-23",
        "close": 5.196618,
        "volume": 237979234
      },
      {
        "date": "2025-05-30",
        "close": 5.445976,
        "volume": 215694203
      },
      {
        "date": "2025-06-06",
        "close": 5.605565,
        "volume": 329908624
      },
      {
        "date": "2025-06-13",
        "close": 5.535745,
        "volume": 206488703
      },
      {
        "date": "2025-06-20",
        "close": 5.465925,
        "volume": 141380701
      },
      {
        "date": "2025-06-27",
        "close": 5.73,
        "volume": 202965672
      },
      {
        "date": "2025-07-04",
        "close": 5.68,
        "volume": 210379976
      },
      {
        "date": "2025-07-11",
        "close": 5.33,
        "volume": 116737464
      },
      {
        "date": "2025-07-18",
        "close": 5.36,
        "volume": 95986825
      },
      {
        "date": "2025-07-25",
        "close": 5.53,
        "volume": 332158852
      },
      {
        "date": "2025-08-01",
        "close": 5.33,
        "volume": 119382469
      },
      {
        "date": "2025-08-08",
        "close": 5.29,
        "volume": 58225452
      },
      {
        "date": "2025-08-15",
        "close": 5.32,
        "volume": 99079501
      },
      {
        "date": "2025-08-22",
        "close": 5.33,
        "volume": 96360724
      },
      {
        "date": "2025-08-29",
        "close": 5.24,
        "volume": 124936191
      },
      {
        "date": "2025-09-05",
        "close": 5.18,
        "volume": 87360409
      },
      {
        "date": "2025-09-12",
        "close": 5.15,
        "volume": 56704863
      },
      {
        "date": "2025-09-19",
        "close": 5.09,
        "volume": 75089352
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "volume": 59473763
      },
      {
        "date": "2025-10-03",
        "close": 4.97,
        "volume": 14076402
      },
      {
        "date": "2025-10-10",
        "close": 4.99,
        "volume": 18958312
      },
      {
        "date": "2025-10-17",
        "close": 4.97,
        "volume": 46188381
      },
      {
        "date": "2025-10-24",
        "close": 5.06,
        "volume": 51072695
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "volume": 68154439
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "volume": 214906841
      },
      {
        "date": "2025-11-14",
        "close": 5.67,
        "volume": 117734707
      },
      {
        "date": "2025-11-21",
        "close": 4.94,
        "volume": 144138459
      },
      {
        "date": "2025-11-28",
        "close": 5.12,
        "volume": 140384201
      },
      {
        "date": "2025-12-05",
        "close": 5.24,
        "volume": 96507904
      },
      {
        "date": "2025-12-12",
        "close": 4.88,
        "volume": 144974503
      },
      {
        "date": "2025-12-19",
        "close": 5.53,
        "volume": 236265804
      },
      {
        "date": "2025-12-26",
        "close": 5.33,
        "volume": 144862277
      },
      {
        "date": "2026-01-02",
        "close": 5.16,
        "volume": 55659800
      },
      {
        "date": "2026-01-09",
        "close": 5.28,
        "volume": 84805703
      },
      {
        "date": "2026-01-16",
        "close": 5.13,
        "volume": 114968901
      },
      {
        "date": "2026-01-23",
        "close": 5.5,
        "volume": 158072402
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "volume": 80945794
      },
      {
        "date": "2026-02-06",
        "close": 5.54,
        "volume": 100017406
      },
      {
        "date": "2026-02-13",
        "close": 5.32,
        "volume": 69992017
      },
      {
        "date": "2026-02-27",
        "close": 5.3,
        "volume": 55294200
      },
      {
        "date": "2026-03-06",
        "close": 5.11,
        "volume": 75185880
      },
      {
        "date": "2026-03-13",
        "close": 5.06,
        "volume": 49457677
      },
      {
        "date": "2026-03-20",
        "close": 4.78,
        "volume": 43360853
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "volume": 54086703
      },
      {
        "date": "2026-04-03",
        "close": 4.61,
        "volume": 41455805
      },
      {
        "date": "2026-04-10",
        "close": 4.710741,
        "volume": 36883402
      },
      {
        "date": "2026-04-17",
        "close": 4.720494,
        "volume": 55491819
      },
      {
        "date": "2026-04-24",
        "close": 4.564445,
        "volume": 50937289
      },
      {
        "date": "2026-05-01",
        "close": 4.681482,
        "volume": 45888088
      },
      {
        "date": "2026-05-08",
        "close": 4.671729,
        "volume": 33888992
      },
      {
        "date": "2026-05-15",
        "close": 4.398642,
        "volume": 52107247
      },
      {
        "date": "2026-05-22",
        "close": 4.252346,
        "volume": 42797386
      },
      {
        "date": "2026-05-29",
        "close": 4.271852,
        "volume": 48730274
      },
      {
        "date": "2026-06-05",
        "close": 4.135308,
        "volume": 9937500
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "volume": 10746700
      },
      {
        "date": "2026-06-19",
        "close": 3.87,
        "volume": 30988700
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "volume": 8464146
      },
      {
        "date": "2026-07-03",
        "close": 3.83,
        "volume": 13475095
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "volume": 42013003
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "volume": 54292500
      },
      {
        "date": "2026-07-24",
        "close": 3.61,
        "volume": 55624160
      },
      {
        "date": "2026-07-31",
        "close": 3.95,
        "volume": 50436251
      },
      {
        "date": "2026-08-07",
        "close": 3.91,
        "volume": 52751081
      }
    ],
    "sharemaestro_context": {
      "trend": 4.558568,
      "fair_value": 4.800898,
      "market_activity": -50.848108,
      "market_dynamics": -0.531453,
      "relative_strength": -18.502261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.005102,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.006267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.068027,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.079852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011299,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.025516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139488,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.219948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.136487
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.041534
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.128351
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.127168
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.052731
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.035448
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.171642
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.079024
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.046875
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.041591
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.234834
      }
    ]
  }
}