{
  "ticker": {
    "uuid": "a3ad0cb7-6d4c-4809-8027-83530380a45b",
    "symbol": "UPV",
    "name": "PROSHARES TRUST ULTRA FTSE EUROPE",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.1469,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.456653,
    "boundary_margin": 0.383314,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.368898,
    "volatility_stability": 0.9166,
    "risk_context": 0.2711,
    "current_regime": {
      "move": 0.790546,
      "interruption": -0.227679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.445916,
        "direction_boundary": 41.430732,
        "core_momentum": 0.169323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34749
      },
      {
        "date": "2023-08-25",
        "close": 48.678399,
        "direction_boundary": 38.118432,
        "core_momentum": 0.27703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337825
      },
      {
        "date": "2023-09-01",
        "close": 49.696522,
        "direction_boundary": 35.193855,
        "core_momentum": 0.41208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332863
      },
      {
        "date": "2023-09-08",
        "close": 47.82866,
        "direction_boundary": 38.341284,
        "core_momentum": 0.247445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319971
      },
      {
        "date": "2023-09-15",
        "close": 48.736849,
        "direction_boundary": 35.658544,
        "core_momentum": 0.366765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309369
      },
      {
        "date": "2023-09-22",
        "close": 46.66344,
        "direction_boundary": 30.336831,
        "core_momentum": 0.538178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310303
      },
      {
        "date": "2023-09-29",
        "close": 45.39809,
        "direction_boundary": 29.69848,
        "core_momentum": 0.528633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285342
      },
      {
        "date": "2023-10-06",
        "close": 44.934576,
        "direction_boundary": 30.299237,
        "core_momentum": 0.483027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283487
      },
      {
        "date": "2023-10-13",
        "close": 44.724756,
        "direction_boundary": 29.863352,
        "core_momentum": 0.497647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274229
      },
      {
        "date": "2023-10-20",
        "close": 42.145455,
        "direction_boundary": 32.399082,
        "core_momentum": 0.300823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2823
      },
      {
        "date": "2023-10-27",
        "close": 40.823938,
        "direction_boundary": 35.371632,
        "core_momentum": 0.154143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283551
      },
      {
        "date": "2023-11-03",
        "close": 45.398847,
        "direction_boundary": 36.079935,
        "core_momentum": 0.258285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326623
      },
      {
        "date": "2023-11-10",
        "close": 45.410383,
        "direction_boundary": 42.147825,
        "core_momentum": 0.077408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324445
      },
      {
        "date": "2023-11-17",
        "close": 49.427031,
        "direction_boundary": 41.498719,
        "core_momentum": 0.19105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347077
      },
      {
        "date": "2023-11-24",
        "close": 50.616642,
        "direction_boundary": 43.514491,
        "core_momentum": 0.163213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342099
      },
      {
        "date": "2023-12-01",
        "close": 51.445804,
        "direction_boundary": 45.118879,
        "core_momentum": 0.140228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342813
      },
      {
        "date": "2023-12-08",
        "close": 51.631513,
        "direction_boundary": 43.81833,
        "core_momentum": 0.178309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34267
      },
      {
        "date": "2023-12-15",
        "close": 53.469873,
        "direction_boundary": 42.063191,
        "core_momentum": 0.27118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337392
      },
      {
        "date": "2023-12-22",
        "close": 55.135295,
        "direction_boundary": 42.461389,
        "core_momentum": 0.298481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32661
      },
      {
        "date": "2023-12-29",
        "close": 55.687491,
        "direction_boundary": 42.129682,
        "core_momentum": 0.321811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321422
      },
      {
        "date": "2024-01-05",
        "close": 53.707671,
        "direction_boundary": 46.315905,
        "core_momentum": 0.159595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315903
      },
      {
        "date": "2024-01-12",
        "close": 54.048406,
        "direction_boundary": 49.683287,
        "core_momentum": 0.087859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284738
      },
      {
        "date": "2024-01-19",
        "close": 52.044806,
        "direction_boundary": 49.825527,
        "core_momentum": 0.044541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289204
      },
      {
        "date": "2024-01-26",
        "close": 54.416061,
        "direction_boundary": 50.217366,
        "core_momentum": 0.08361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296321
      },
      {
        "date": "2024-02-02",
        "close": 53.953187,
        "direction_boundary": 50.606492,
        "core_momentum": 0.066132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282333
      },
      {
        "date": "2024-02-09",
        "close": 54.069048,
        "direction_boundary": 49.10488,
        "core_momentum": 0.101093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282333
      },
      {
        "date": "2024-02-16",
        "close": 54.781813,
        "direction_boundary": 50.740316,
        "core_momentum": 0.079651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266805
      },
      {
        "date": "2024-02-23",
        "close": 56.733666,
        "direction_boundary": 47.863808,
        "core_momentum": 0.185315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27009
      },
      {
        "date": "2024-03-01",
        "close": 57.09704,
        "direction_boundary": 50.108698,
        "core_momentum": 0.139464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269249
      },
      {
        "date": "2024-03-08",
        "close": 59.081616,
        "direction_boundary": 46.481244,
        "core_momentum": 0.271085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264466
      },
      {
        "date": "2024-03-15",
        "close": 59.148012,
        "direction_boundary": 43.886785,
        "core_momentum": 0.347741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264174
      },
      {
        "date": "2024-03-22",
        "close": 59.467866,
        "direction_boundary": 45.900485,
        "core_momentum": 0.295583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253825
      },
      {
        "date": "2024-03-29",
        "close": 60.21391,
        "direction_boundary": 50.144387,
        "core_momentum": 0.200811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24822
      },
      {
        "date": "2024-04-05",
        "close": 59.042919,
        "direction_boundary": 51.12233,
        "core_momentum": 0.154934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250149
      },
      {
        "date": "2024-04-12",
        "close": 56.033259,
        "direction_boundary": 53.470515,
        "core_momentum": 0.047928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264257
      },
      {
        "date": "2024-04-19",
        "close": 55.27538,
        "direction_boundary": 54.066558,
        "core_momentum": 0.022358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247784
      },
      {
        "date": "2024-04-26",
        "close": 58.181953,
        "direction_boundary": 54.095048,
        "core_momentum": 0.07555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246213
      },
      {
        "date": "2024-05-03",
        "close": 58.741008,
        "direction_boundary": 54.123913,
        "core_momentum": 0.085306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206856
      },
      {
        "date": "2024-05-10",
        "close": 62.528783,
        "direction_boundary": 52.341219,
        "core_momentum": 0.194637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21871
      },
      {
        "date": "2024-05-17",
        "close": 64.517024,
        "direction_boundary": 53.029012,
        "core_momentum": 0.216636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194518
      },
      {
        "date": "2024-05-24",
        "close": 63.719818,
        "direction_boundary": 50.457591,
        "core_momentum": 0.262839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195956
      },
      {
        "date": "2024-05-31",
        "close": 63.805915,
        "direction_boundary": 50.615318,
        "core_momentum": 0.260605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195921
      },
      {
        "date": "2024-06-07",
        "close": 63.632099,
        "direction_boundary": 50.276154,
        "core_momentum": 0.265652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196419
      },
      {
        "date": "2024-06-14",
        "close": 59.485715,
        "direction_boundary": 53.127978,
        "core_momentum": 0.119668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218399
      },
      {
        "date": "2024-06-21",
        "close": 60.355845,
        "direction_boundary": 49.822176,
        "core_momentum": 0.211425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2156
      },
      {
        "date": "2024-06-28",
        "close": 59.677649,
        "direction_boundary": 52.103707,
        "core_momentum": 0.145363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216336
      },
      {
        "date": "2024-07-05",
        "close": 62.569471,
        "direction_boundary": 49.34328,
        "core_momentum": 0.268044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217331
      },
      {
        "date": "2024-07-12",
        "close": 64.495785,
        "direction_boundary": 54.443123,
        "core_momentum": 0.184645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219963
      },
      {
        "date": "2024-07-19",
        "close": 61.064277,
        "direction_boundary": 54.807942,
        "core_momentum": 0.11415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227916
      },
      {
        "date": "2024-07-26",
        "close": 61.674278,
        "direction_boundary": 54.87731,
        "core_momentum": 0.123858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221205
      },
      {
        "date": "2024-08-02",
        "close": 58.791474,
        "direction_boundary": 51.498028,
        "core_momentum": 0.141626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232395
      },
      {
        "date": "2024-08-09",
        "close": 58.868024,
        "direction_boundary": 51.583962,
        "core_momentum": 0.141208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232407
      },
      {
        "date": "2024-08-16",
        "close": 62.68631,
        "direction_boundary": 48.445916,
        "core_momentum": 0.293944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24643
      },
      {
        "date": "2024-08-23",
        "close": 66.158586,
        "direction_boundary": 48.678399,
        "core_momentum": 0.359095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252329
      },
      {
        "date": "2024-08-30",
        "close": 66.455673,
        "direction_boundary": 49.696522,
        "core_momentum": 0.33723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252335
      },
      {
        "date": "2024-09-06",
        "close": 61.489618,
        "direction_boundary": 47.82866,
        "core_momentum": 0.285623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273956
      },
      {
        "date": "2024-09-13",
        "close": 63.988809,
        "direction_boundary": 48.736849,
        "core_momentum": 0.312945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279053
      },
      {
        "date": "2024-09-20",
        "close": 64.343068,
        "direction_boundary": 46.66344,
        "core_momentum": 0.378875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279055
      },
      {
        "date": "2024-09-27",
        "close": 67.7539,
        "direction_boundary": 45.39809,
        "core_momentum": 0.492439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286887
      },
      {
        "date": "2024-10-04",
        "close": 63.893169,
        "direction_boundary": 44.934576,
        "core_momentum": 0.421915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298342
      },
      {
        "date": "2024-10-11",
        "close": 63.806452,
        "direction_boundary": 44.724756,
        "core_momentum": 0.426647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287608
      },
      {
        "date": "2024-10-18",
        "close": 63.506999,
        "direction_boundary": 42.145455,
        "core_momentum": 0.506853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286718
      },
      {
        "date": "2024-10-25",
        "close": 60.817234,
        "direction_boundary": 40.823938,
        "core_momentum": 0.489744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286412
      },
      {
        "date": "2024-11-01",
        "close": 59.411611,
        "direction_boundary": 45.398847,
        "core_momentum": 0.308659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288243
      },
      {
        "date": "2024-11-08",
        "close": 57.656417,
        "direction_boundary": 45.410383,
        "core_momentum": 0.269675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276724
      },
      {
        "date": "2024-11-15",
        "close": 54.716835,
        "direction_boundary": 49.427031,
        "core_momentum": 0.107022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280199
      },
      {
        "date": "2024-11-22",
        "close": 54.718573,
        "direction_boundary": 50.616642,
        "core_momentum": 0.081039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28019
      },
      {
        "date": "2024-11-29",
        "close": 56.616975,
        "direction_boundary": 51.445804,
        "core_momentum": 0.100517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285507
      },
      {
        "date": "2024-12-06",
        "close": 58.577276,
        "direction_boundary": 51.631513,
        "core_momentum": 0.134526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290497
      },
      {
        "date": "2024-12-13",
        "close": 56.957662,
        "direction_boundary": 53.469873,
        "core_momentum": 0.065229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277961
      },
      {
        "date": "2024-12-20",
        "close": 52.999688,
        "direction_boundary": 55.135295,
        "core_momentum": -0.038734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293361
      },
      {
        "date": "2024-12-27",
        "close": 53.890503,
        "direction_boundary": 55.687491,
        "core_momentum": -0.032269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29472
      },
      {
        "date": "2025-01-03",
        "close": 53.106286,
        "direction_boundary": 53.707671,
        "core_momentum": -0.011197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285558
      },
      {
        "date": "2025-01-10",
        "close": 52.936465,
        "direction_boundary": 54.048406,
        "core_momentum": -0.020573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2807
      },
      {
        "date": "2025-01-17",
        "close": 55.665198,
        "direction_boundary": 52.044806,
        "core_momentum": 0.069563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283211
      },
      {
        "date": "2025-01-24",
        "close": 59.43517,
        "direction_boundary": 54.416061,
        "core_momentum": 0.092236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298586
      },
      {
        "date": "2025-01-31",
        "close": 59.799462,
        "direction_boundary": 53.953187,
        "core_momentum": 0.108358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291081
      },
      {
        "date": "2025-02-07",
        "close": 60.153329,
        "direction_boundary": 54.069048,
        "core_momentum": 0.112528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291171
      },
      {
        "date": "2025-02-14",
        "close": 64.405386,
        "direction_boundary": 54.781813,
        "core_momentum": 0.175671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293583
      },
      {
        "date": "2025-02-21",
        "close": 63.773258,
        "direction_boundary": 56.733666,
        "core_momentum": 0.124081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28377
      },
      {
        "date": "2025-02-28",
        "close": 64.132581,
        "direction_boundary": 57.09704,
        "core_momentum": 0.123221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283822
      },
      {
        "date": "2025-03-07",
        "close": 69.994383,
        "direction_boundary": 59.081616,
        "core_momentum": 0.184707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287396
      },
      {
        "date": "2025-03-14",
        "close": 68.100726,
        "direction_boundary": 59.148012,
        "core_momentum": 0.151361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286215
      },
      {
        "date": "2025-03-21",
        "close": 67.240416,
        "direction_boundary": 59.467866,
        "core_momentum": 0.130702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286933
      },
      {
        "date": "2025-03-28",
        "close": 65.583276,
        "direction_boundary": 60.21391,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279835
      },
      {
        "date": "2025-04-04",
        "close": 54.801743,
        "direction_boundary": 59.042919,
        "core_momentum": -0.071832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366338
      },
      {
        "date": "2025-04-11",
        "close": 59.840355,
        "direction_boundary": 56.033259,
        "core_momentum": 0.067944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388805
      },
      {
        "date": "2025-04-18",
        "close": 62.537422,
        "direction_boundary": 55.27538,
        "core_momentum": 0.131379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394094
      },
      {
        "date": "2025-04-25",
        "close": 66.934104,
        "direction_boundary": 58.181953,
        "core_momentum": 0.150427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400136
      },
      {
        "date": "2025-05-02",
        "close": 70.180073,
        "direction_boundary": 58.741008,
        "core_momentum": 0.194737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402582
      },
      {
        "date": "2025-05-09",
        "close": 69.816936,
        "direction_boundary": 62.528783,
        "core_momentum": 0.116557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399556
      },
      {
        "date": "2025-05-16",
        "close": 72.080583,
        "direction_boundary": 64.517024,
        "core_momentum": 0.117234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39138
      },
      {
        "date": "2025-05-23",
        "close": 73.552163,
        "direction_boundary": 63.719818,
        "core_momentum": 0.154306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39129
      },
      {
        "date": "2025-05-30",
        "close": 74.745437,
        "direction_boundary": 63.805915,
        "core_momentum": 0.17145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389993
      },
      {
        "date": "2025-06-06",
        "close": 76.366957,
        "direction_boundary": 63.632099,
        "core_momentum": 0.200133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388875
      },
      {
        "date": "2025-06-13",
        "close": 75.21029,
        "direction_boundary": 59.485715,
        "core_momentum": 0.264342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38676
      },
      {
        "date": "2025-06-20",
        "close": 72.714998,
        "direction_boundary": 60.355845,
        "core_momentum": 0.204771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373813
      },
      {
        "date": "2025-06-27",
        "close": 77.51519,
        "direction_boundary": 59.677649,
        "core_momentum": 0.298898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380634
      },
      {
        "date": "2025-07-04",
        "close": 78.197042,
        "direction_boundary": 62.569471,
        "core_momentum": 0.249764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378489
      },
      {
        "date": "2025-07-11",
        "close": 78.212043,
        "direction_boundary": 64.495785,
        "core_momentum": 0.212669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378194
      },
      {
        "date": "2025-07-18",
        "close": 76.872363,
        "direction_boundary": 61.064277,
        "core_momentum": 0.258876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3772
      },
      {
        "date": "2025-07-25",
        "close": 80.133857,
        "direction_boundary": 61.674278,
        "core_momentum": 0.299308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371875
      },
      {
        "date": "2025-08-01",
        "close": 72.955196,
        "direction_boundary": 58.791474,
        "core_momentum": 0.240915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399575
      },
      {
        "date": "2025-08-08",
        "close": 77.456653,
        "direction_boundary": 58.868024,
        "core_momentum": 0.315768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40606
      },
      {
        "date": "2025-08-15",
        "close": 79.930988,
        "direction_boundary": 62.68631,
        "core_momentum": 0.275095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398574
      },
      {
        "date": "2025-08-22",
        "close": 82.265502,
        "direction_boundary": 66.158586,
        "core_momentum": 0.243459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398654
      },
      {
        "date": "2025-08-29",
        "close": 78.857714,
        "direction_boundary": 66.455673,
        "core_momentum": 0.186621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405145
      },
      {
        "date": "2025-09-05",
        "close": 78.897523,
        "direction_boundary": 61.489618,
        "core_momentum": 0.283103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388622
      },
      {
        "date": "2025-09-12",
        "close": 80.380261,
        "direction_boundary": 63.988809,
        "core_momentum": 0.256161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38627
      },
      {
        "date": "2025-09-19",
        "close": 80.337511,
        "direction_boundary": 64.343068,
        "core_momentum": 0.248581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385435
      },
      {
        "date": "2025-09-26",
        "close": 79.77733,
        "direction_boundary": 67.7539,
        "core_momentum": 0.177457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38327
      },
      {
        "date": "2025-10-03",
        "close": 84.574435,
        "direction_boundary": 63.893169,
        "core_momentum": 0.323685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2787
      },
      {
        "date": "2025-10-10",
        "close": 80.011049,
        "direction_boundary": 63.806452,
        "core_momentum": 0.253965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276307
      },
      {
        "date": "2025-10-17",
        "close": 83.221802,
        "direction_boundary": 63.506999,
        "core_momentum": 0.310435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275254
      },
      {
        "date": "2025-10-24",
        "close": 84.240269,
        "direction_boundary": 60.817234,
        "core_momentum": 0.385138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262756
      },
      {
        "date": "2025-10-31",
        "close": 82.078541,
        "direction_boundary": 59.411611,
        "core_momentum": 0.381524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260938
      },
      {
        "date": "2025-11-07",
        "close": 81.263629,
        "direction_boundary": 57.656417,
        "core_momentum": 0.409446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261434
      },
      {
        "date": "2025-11-14",
        "close": 83.301647,
        "direction_boundary": 54.716835,
        "core_momentum": 0.522413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260194
      },
      {
        "date": "2025-11-21",
        "close": 79.140247,
        "direction_boundary": 54.718573,
        "core_momentum": 0.446314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270803
      },
      {
        "date": "2025-11-28",
        "close": 84.019463,
        "direction_boundary": 56.616975,
        "core_momentum": 0.483998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281665
      },
      {
        "date": "2025-12-05",
        "close": 84.889477,
        "direction_boundary": 58.577276,
        "core_momentum": 0.449188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280744
      },
      {
        "date": "2025-12-12",
        "close": 86.212834,
        "direction_boundary": 56.957662,
        "core_momentum": 0.51363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279745
      },
      {
        "date": "2025-12-19",
        "close": 88.023737,
        "direction_boundary": 52.999688,
        "core_momentum": 0.660835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274719
      },
      {
        "date": "2025-12-26",
        "close": 90.35385,
        "direction_boundary": 53.890503,
        "core_momentum": 0.676619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263939
      },
      {
        "date": "2026-01-02",
        "close": 91.832889,
        "direction_boundary": 53.106286,
        "core_momentum": 0.729228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264305
      },
      {
        "date": "2026-01-09",
        "close": 94.113639,
        "direction_boundary": 52.936465,
        "core_momentum": 0.77786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265355
      },
      {
        "date": "2026-01-16",
        "close": 94.923822,
        "direction_boundary": 55.665198,
        "core_momentum": 0.705263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263013
      },
      {
        "date": "2026-01-23",
        "close": 96.408642,
        "direction_boundary": 59.43517,
        "core_momentum": 0.622081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258838
      },
      {
        "date": "2026-01-30",
        "close": 97.522904,
        "direction_boundary": 59.799462,
        "core_momentum": 0.630832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213996
      },
      {
        "date": "2026-02-06",
        "close": 99.576018,
        "direction_boundary": 60.153329,
        "core_momentum": 0.65537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202777
      },
      {
        "date": "2026-02-13",
        "close": 99.940197,
        "direction_boundary": 64.405386,
        "core_momentum": 0.551737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200456
      },
      {
        "date": "2026-02-20",
        "close": 102.811267,
        "direction_boundary": 63.773258,
        "core_momentum": 0.612138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200363
      },
      {
        "date": "2026-02-27",
        "close": 103.115945,
        "direction_boundary": 64.132581,
        "core_momentum": 0.607856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186743
      },
      {
        "date": "2026-03-06",
        "close": 89.666655,
        "direction_boundary": 69.994383,
        "core_momentum": 0.281055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27966
      },
      {
        "date": "2026-03-13",
        "close": 85.071367,
        "direction_boundary": 68.100726,
        "core_momentum": 0.249199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289937
      },
      {
        "date": "2026-03-20",
        "close": 79.638589,
        "direction_boundary": 67.240416,
        "core_momentum": 0.184386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304982
      },
      {
        "date": "2026-03-27",
        "close": 79.8929,
        "direction_boundary": 65.583276,
        "core_momentum": 0.21819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304865
      },
      {
        "date": "2026-04-03",
        "close": 87.4048,
        "direction_boundary": 54.801743,
        "core_momentum": 0.594927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319673
      },
      {
        "date": "2026-04-10",
        "close": 95.4065,
        "direction_boundary": 59.840355,
        "core_momentum": 0.594351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33028
      },
      {
        "date": "2026-04-17",
        "close": 99.8799,
        "direction_boundary": 62.537422,
        "core_momentum": 0.597122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331677
      },
      {
        "date": "2026-04-24",
        "close": 94.555994,
        "direction_boundary": 66.934104,
        "core_momentum": 0.412673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342416
      },
      {
        "date": "2026-05-01",
        "close": 94.714591,
        "direction_boundary": 70.180073,
        "core_momentum": 0.349594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339635
      },
      {
        "date": "2026-05-08",
        "close": 96.398853,
        "direction_boundary": 69.816936,
        "core_momentum": 0.380737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339275
      },
      {
        "date": "2026-05-15",
        "close": 91.206897,
        "direction_boundary": 72.080583,
        "core_momentum": 0.265346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348744
      },
      {
        "date": "2026-05-22",
        "close": 96.85486,
        "direction_boundary": 73.552163,
        "core_momentum": 0.316819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347971
      },
      {
        "date": "2026-05-29",
        "close": 98.053769,
        "direction_boundary": 74.745437,
        "core_momentum": 0.311836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339898
      },
      {
        "date": "2026-06-05",
        "close": 93.509316,
        "direction_boundary": 76.366957,
        "core_momentum": 0.224474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347762
      },
      {
        "date": "2026-06-12",
        "close": 98.872572,
        "direction_boundary": 75.21029,
        "core_momentum": 0.314615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354903
      },
      {
        "date": "2026-06-19",
        "close": 98.484708,
        "direction_boundary": 72.714998,
        "core_momentum": 0.354393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354397
      },
      {
        "date": "2026-06-26",
        "close": 95.9167,
        "direction_boundary": 77.51519,
        "core_momentum": 0.237392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35542
      },
      {
        "date": "2026-07-03",
        "close": 100.6129,
        "direction_boundary": 78.197042,
        "core_momentum": 0.286659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360554
      },
      {
        "date": "2026-07-10",
        "close": 98.6655,
        "direction_boundary": 78.212043,
        "core_momentum": 0.261513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360595
      },
      {
        "date": "2026-07-17",
        "close": 98.656,
        "direction_boundary": 76.872363,
        "core_momentum": 0.283374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360471
      },
      {
        "date": "2026-07-24",
        "close": 98.0168,
        "direction_boundary": 80.133857,
        "core_momentum": 0.223163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360049
      },
      {
        "date": "2026-07-31",
        "close": 102.8149,
        "direction_boundary": 72.955196,
        "core_momentum": 0.409288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365712
      },
      {
        "date": "2026-08-07",
        "close": 107.1469,
        "direction_boundary": 77.456653,
        "core_momentum": 0.383314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.445916,
        "volume": 5132
      },
      {
        "date": "2023-08-25",
        "close": 48.678399,
        "volume": 2617
      },
      {
        "date": "2023-09-01",
        "close": 49.696522,
        "volume": 709
      },
      {
        "date": "2023-09-08",
        "close": 47.82866,
        "volume": 1150
      },
      {
        "date": "2023-09-15",
        "close": 48.736849,
        "volume": 383
      },
      {
        "date": "2023-09-22",
        "close": 46.66344,
        "volume": 547
      },
      {
        "date": "2023-09-29",
        "close": 45.39809,
        "volume": 2172
      },
      {
        "date": "2023-10-06",
        "close": 44.934576,
        "volume": 14826
      },
      {
        "date": "2023-10-13",
        "close": 44.724756,
        "volume": 3825
      },
      {
        "date": "2023-10-20",
        "close": 42.145455,
        "volume": 8679
      },
      {
        "date": "2023-10-27",
        "close": 40.823938,
        "volume": 4118
      },
      {
        "date": "2023-11-03",
        "close": 45.398847,
        "volume": 8465
      },
      {
        "date": "2023-11-10",
        "close": 45.410383,
        "volume": 1027
      },
      {
        "date": "2023-11-17",
        "close": 49.427031,
        "volume": 3443
      },
      {
        "date": "2023-11-24",
        "close": 50.616642,
        "volume": 655
      },
      {
        "date": "2023-12-01",
        "close": 51.445804,
        "volume": 801
      },
      {
        "date": "2023-12-08",
        "close": 51.631513,
        "volume": 1174
      },
      {
        "date": "2023-12-15",
        "close": 53.469873,
        "volume": 1691
      },
      {
        "date": "2023-12-22",
        "close": 55.135295,
        "volume": 1248
      },
      {
        "date": "2023-12-29",
        "close": 55.687491,
        "volume": 1449
      },
      {
        "date": "2024-01-05",
        "close": 53.707671,
        "volume": 464
      },
      {
        "date": "2024-01-12",
        "close": 54.048406,
        "volume": 235
      },
      {
        "date": "2024-01-19",
        "close": 52.044806,
        "volume": 412
      },
      {
        "date": "2024-01-26",
        "close": 54.416061,
        "volume": 711
      },
      {
        "date": "2024-02-02",
        "close": 53.953187,
        "volume": 573
      },
      {
        "date": "2024-02-09",
        "close": 54.069048,
        "volume": 297
      },
      {
        "date": "2024-02-16",
        "close": 54.781813,
        "volume": 389
      },
      {
        "date": "2024-02-23",
        "close": 56.733666,
        "volume": 3363
      },
      {
        "date": "2024-03-01",
        "close": 57.09704,
        "volume": 1664
      },
      {
        "date": "2024-03-08",
        "close": 59.081616,
        "volume": 941
      },
      {
        "date": "2024-03-15",
        "close": 59.148012,
        "volume": 788
      },
      {
        "date": "2024-03-22",
        "close": 59.467866,
        "volume": 1986
      },
      {
        "date": "2024-03-29",
        "close": 60.21391,
        "volume": 2126
      },
      {
        "date": "2024-04-05",
        "close": 59.042919,
        "volume": 2173
      },
      {
        "date": "2024-04-12",
        "close": 56.033259,
        "volume": 294
      },
      {
        "date": "2024-04-19",
        "close": 55.27538,
        "volume": 2242
      },
      {
        "date": "2024-04-26",
        "close": 58.181953,
        "volume": 1629
      },
      {
        "date": "2024-05-03",
        "close": 58.741008,
        "volume": 623
      },
      {
        "date": "2024-05-10",
        "close": 62.528783,
        "volume": 3018
      },
      {
        "date": "2024-05-17",
        "close": 64.517024,
        "volume": 3857
      },
      {
        "date": "2024-05-24",
        "close": 63.719818,
        "volume": 1785
      },
      {
        "date": "2024-05-31",
        "close": 63.805915,
        "volume": 615
      },
      {
        "date": "2024-06-07",
        "close": 63.632099,
        "volume": 4040
      },
      {
        "date": "2024-06-14",
        "close": 59.485715,
        "volume": 9056
      },
      {
        "date": "2024-06-21",
        "close": 60.355845,
        "volume": 9226
      },
      {
        "date": "2024-06-28",
        "close": 59.677649,
        "volume": 3950
      },
      {
        "date": "2024-07-05",
        "close": 62.569471,
        "volume": 557
      },
      {
        "date": "2024-07-12",
        "close": 64.495785,
        "volume": 1385
      },
      {
        "date": "2024-07-19",
        "close": 61.064277,
        "volume": 1142
      },
      {
        "date": "2024-07-26",
        "close": 61.674278,
        "volume": 1124
      },
      {
        "date": "2024-08-02",
        "close": 58.791474,
        "volume": 4247
      },
      {
        "date": "2024-08-09",
        "close": 58.868024,
        "volume": 8262
      },
      {
        "date": "2024-08-16",
        "close": 62.68631,
        "volume": 1805
      },
      {
        "date": "2024-08-23",
        "close": 66.158586,
        "volume": 1428
      },
      {
        "date": "2024-08-30",
        "close": 66.455673,
        "volume": 2359
      },
      {
        "date": "2024-09-06",
        "close": 61.489618,
        "volume": 748
      },
      {
        "date": "2024-09-13",
        "close": 63.988809,
        "volume": 2093
      },
      {
        "date": "2024-09-20",
        "close": 64.343068,
        "volume": 2114
      },
      {
        "date": "2024-09-27",
        "close": 67.7539,
        "volume": 1577
      },
      {
        "date": "2024-10-04",
        "close": 63.893169,
        "volume": 10583
      },
      {
        "date": "2024-10-11",
        "close": 63.806452,
        "volume": 1315
      },
      {
        "date": "2024-10-18",
        "close": 63.506999,
        "volume": 2035
      },
      {
        "date": "2024-10-25",
        "close": 60.817234,
        "volume": 2171
      },
      {
        "date": "2024-11-01",
        "close": 59.411611,
        "volume": 1479
      },
      {
        "date": "2024-11-08",
        "close": 57.656417,
        "volume": 2077
      },
      {
        "date": "2024-11-15",
        "close": 54.716835,
        "volume": 3804
      },
      {
        "date": "2024-11-22",
        "close": 54.718573,
        "volume": 2971
      },
      {
        "date": "2024-11-29",
        "close": 56.616975,
        "volume": 4653
      },
      {
        "date": "2024-12-06",
        "close": 58.577276,
        "volume": 7962
      },
      {
        "date": "2024-12-13",
        "close": 56.957662,
        "volume": 2478
      },
      {
        "date": "2024-12-20",
        "close": 52.999688,
        "volume": 2357
      },
      {
        "date": "2024-12-27",
        "close": 53.890503,
        "volume": 4749
      },
      {
        "date": "2025-01-03",
        "close": 53.106286,
        "volume": 865
      },
      {
        "date": "2025-01-10",
        "close": 52.936465,
        "volume": 1174
      },
      {
        "date": "2025-01-17",
        "close": 55.665198,
        "volume": 729
      },
      {
        "date": "2025-01-24",
        "close": 59.43517,
        "volume": 1768
      },
      {
        "date": "2025-01-31",
        "close": 59.799462,
        "volume": 1896
      },
      {
        "date": "2025-02-07",
        "close": 60.153329,
        "volume": 2904
      },
      {
        "date": "2025-02-14",
        "close": 64.405386,
        "volume": 2767
      },
      {
        "date": "2025-02-21",
        "close": 63.773258,
        "volume": 7484
      },
      {
        "date": "2025-02-28",
        "close": 64.132581,
        "volume": 7936
      },
      {
        "date": "2025-03-07",
        "close": 69.994383,
        "volume": 78369
      },
      {
        "date": "2025-03-14",
        "close": 68.100726,
        "volume": 22949
      },
      {
        "date": "2025-03-21",
        "close": 67.240416,
        "volume": 27875
      },
      {
        "date": "2025-03-28",
        "close": 65.583276,
        "volume": 39268
      },
      {
        "date": "2025-04-04",
        "close": 54.801743,
        "volume": 59389
      },
      {
        "date": "2025-04-11",
        "close": 59.840355,
        "volume": 43934
      },
      {
        "date": "2025-04-18",
        "close": 62.537422,
        "volume": 6032
      },
      {
        "date": "2025-04-25",
        "close": 66.934104,
        "volume": 9477
      },
      {
        "date": "2025-05-02",
        "close": 70.180073,
        "volume": 16229
      },
      {
        "date": "2025-05-09",
        "close": 69.816936,
        "volume": 4652
      },
      {
        "date": "2025-05-16",
        "close": 72.080583,
        "volume": 8709
      },
      {
        "date": "2025-05-23",
        "close": 73.552163,
        "volume": 17156
      },
      {
        "date": "2025-05-30",
        "close": 74.745437,
        "volume": 3712
      },
      {
        "date": "2025-06-06",
        "close": 76.366957,
        "volume": 6165
      },
      {
        "date": "2025-06-13",
        "close": 75.21029,
        "volume": 9346
      },
      {
        "date": "2025-06-20",
        "close": 72.714998,
        "volume": 8464
      },
      {
        "date": "2025-06-27",
        "close": 77.51519,
        "volume": 4563
      },
      {
        "date": "2025-07-04",
        "close": 78.197042,
        "volume": 4846
      },
      {
        "date": "2025-07-11",
        "close": 78.212043,
        "volume": 8258
      },
      {
        "date": "2025-07-18",
        "close": 76.872363,
        "volume": 4077
      },
      {
        "date": "2025-07-25",
        "close": 80.133857,
        "volume": 4888
      },
      {
        "date": "2025-08-01",
        "close": 72.955196,
        "volume": 7728
      },
      {
        "date": "2025-08-08",
        "close": 77.456653,
        "volume": 2608
      },
      {
        "date": "2025-08-15",
        "close": 79.930988,
        "volume": 10480
      },
      {
        "date": "2025-08-22",
        "close": 82.265502,
        "volume": 6986
      },
      {
        "date": "2025-08-29",
        "close": 78.857714,
        "volume": 1407
      },
      {
        "date": "2025-09-05",
        "close": 78.897523,
        "volume": 6167
      },
      {
        "date": "2025-09-12",
        "close": 80.380261,
        "volume": 2114
      },
      {
        "date": "2025-09-19",
        "close": 80.337511,
        "volume": 2771
      },
      {
        "date": "2025-09-26",
        "close": 79.77733,
        "volume": 12464
      },
      {
        "date": "2025-10-03",
        "close": 84.574435,
        "volume": 5294
      },
      {
        "date": "2025-10-10",
        "close": 80.011049,
        "volume": 7024
      },
      {
        "date": "2025-10-17",
        "close": 83.221802,
        "volume": 1651
      },
      {
        "date": "2025-10-24",
        "close": 84.240269,
        "volume": 1554
      },
      {
        "date": "2025-10-31",
        "close": 82.078541,
        "volume": 2352
      },
      {
        "date": "2025-11-07",
        "close": 81.263629,
        "volume": 3723
      },
      {
        "date": "2025-11-14",
        "close": 83.301647,
        "volume": 1804
      },
      {
        "date": "2025-11-21",
        "close": 79.140247,
        "volume": 7765
      },
      {
        "date": "2025-11-28",
        "close": 84.019463,
        "volume": 2661
      },
      {
        "date": "2025-12-05",
        "close": 84.889477,
        "volume": 6361
      },
      {
        "date": "2025-12-12",
        "close": 86.212834,
        "volume": 3026
      },
      {
        "date": "2025-12-19",
        "close": 88.023737,
        "volume": 2796
      },
      {
        "date": "2025-12-26",
        "close": 90.35385,
        "volume": 1583
      },
      {
        "date": "2026-01-02",
        "close": 91.832889,
        "volume": 8101
      },
      {
        "date": "2026-01-09",
        "close": 94.113639,
        "volume": 6596
      },
      {
        "date": "2026-01-16",
        "close": 94.923822,
        "volume": 8640
      },
      {
        "date": "2026-01-23",
        "close": 96.408642,
        "volume": 5265
      },
      {
        "date": "2026-01-30",
        "close": 97.522904,
        "volume": 6826
      },
      {
        "date": "2026-02-06",
        "close": 99.576018,
        "volume": 10453
      },
      {
        "date": "2026-02-13",
        "close": 99.940197,
        "volume": 5521
      },
      {
        "date": "2026-02-20",
        "close": 102.811267,
        "volume": 7141
      },
      {
        "date": "2026-02-27",
        "close": 103.115945,
        "volume": 13787
      },
      {
        "date": "2026-03-06",
        "close": 89.666655,
        "volume": 14989
      },
      {
        "date": "2026-03-13",
        "close": 85.071367,
        "volume": 20361
      },
      {
        "date": "2026-03-20",
        "close": 79.638589,
        "volume": 14813
      },
      {
        "date": "2026-03-27",
        "close": 79.8929,
        "volume": 7717
      },
      {
        "date": "2026-04-03",
        "close": 87.4048,
        "volume": 15811
      },
      {
        "date": "2026-04-10",
        "close": 95.4065,
        "volume": 7097
      },
      {
        "date": "2026-04-17",
        "close": 99.8799,
        "volume": 7946
      },
      {
        "date": "2026-04-24",
        "close": 94.555994,
        "volume": 7450
      },
      {
        "date": "2026-05-01",
        "close": 94.714591,
        "volume": 3516
      },
      {
        "date": "2026-05-08",
        "close": 96.398853,
        "volume": 14171
      },
      {
        "date": "2026-05-15",
        "close": 91.206897,
        "volume": 2168
      },
      {
        "date": "2026-05-22",
        "close": 96.85486,
        "volume": 5813
      },
      {
        "date": "2026-05-29",
        "close": 98.053769,
        "volume": 6282
      },
      {
        "date": "2026-06-05",
        "close": 93.509316,
        "volume": 8200
      },
      {
        "date": "2026-06-12",
        "close": 98.872572,
        "volume": 4800
      },
      {
        "date": "2026-06-19",
        "close": 98.484708,
        "volume": 4594
      },
      {
        "date": "2026-06-26",
        "close": 95.9167,
        "volume": 8720
      },
      {
        "date": "2026-07-03",
        "close": 100.6129,
        "volume": 2770
      },
      {
        "date": "2026-07-10",
        "close": 98.6655,
        "volume": 1631
      },
      {
        "date": "2026-07-17",
        "close": 98.656,
        "volume": 2291
      },
      {
        "date": "2026-07-24",
        "close": 98.0168,
        "volume": 1556
      },
      {
        "date": "2026-07-31",
        "close": 102.8149,
        "volume": 4063
      },
      {
        "date": "2026-08-07",
        "close": 107.1469,
        "volume": 1869
      }
    ],
    "sharemaestro_context": {
      "trend": 95.858026,
      "fair_value": 70.165917,
      "market_activity": 31.852549,
      "market_dynamics": 0.375295,
      "relative_strength": 5.608015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.007716,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.010644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.038908,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054264,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.035412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139464,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.036207,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.082236
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.018732
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.114465
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.099849
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.065216
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.001193
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.178174
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.790546
      }
    ]
  }
}