{
  "ticker": {
    "uuid": "a3ad6e64-59d5-45d5-8aa9-e6ce4a2f0cb3",
    "symbol": "BOTZ",
    "name": "Global X Robotics & Artificial Intelligence UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.98,
    "boundary_margin": 0.140674,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.284318,
    "volatility_stability": 1.1693,
    "risk_context": 0.3517,
    "current_regime": {
      "move": 0.01334,
      "interruption": -0.144862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.843,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.23,
        "direction_boundary": 14.538,
        "core_momentum": 0.047599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21319
      },
      {
        "date": "2023-08-25",
        "close": 15.514,
        "direction_boundary": 14.2,
        "core_momentum": 0.092535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214277
      },
      {
        "date": "2023-09-01",
        "close": 16.200001,
        "direction_boundary": 13.262,
        "core_momentum": 0.221535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217339
      },
      {
        "date": "2023-09-08",
        "close": 15.904,
        "direction_boundary": 13.584,
        "core_momentum": 0.170789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216898
      },
      {
        "date": "2023-09-15",
        "close": 15.626,
        "direction_boundary": 13.658,
        "core_momentum": 0.144091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218847
      },
      {
        "date": "2023-09-22",
        "close": 15.154,
        "direction_boundary": 12.346,
        "core_momentum": 0.227442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223466
      },
      {
        "date": "2023-09-29",
        "close": 15.402,
        "direction_boundary": 12.13,
        "core_momentum": 0.269744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217412
      },
      {
        "date": "2023-10-06",
        "close": 15.18,
        "direction_boundary": 12.538,
        "core_momentum": 0.210719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20953
      },
      {
        "date": "2023-10-13",
        "close": 15.196,
        "direction_boundary": 12.048,
        "core_momentum": 0.261288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209142
      },
      {
        "date": "2023-10-20",
        "close": 14.228,
        "direction_boundary": 12.246,
        "core_momentum": 0.161849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22831
      },
      {
        "date": "2023-10-27",
        "close": 13.926,
        "direction_boundary": 12.87,
        "core_momentum": 0.082051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228871
      },
      {
        "date": "2023-11-03",
        "close": 14.874,
        "direction_boundary": 12.704,
        "core_momentum": 0.170812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246657
      },
      {
        "date": "2023-11-10",
        "close": 14.912,
        "direction_boundary": 13.68,
        "core_momentum": 0.090058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244306
      },
      {
        "date": "2023-11-17",
        "close": 15.51,
        "direction_boundary": 13.216,
        "core_momentum": 0.173577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23962
      },
      {
        "date": "2023-11-24",
        "close": 15.724,
        "direction_boundary": 13.394,
        "core_momentum": 0.173958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23574
      },
      {
        "date": "2023-12-01",
        "close": 16.136,
        "direction_boundary": 13.474,
        "core_momentum": 0.197566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232397
      },
      {
        "date": "2023-12-08",
        "close": 16.261999,
        "direction_boundary": 13.328,
        "core_momentum": 0.220138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232763
      },
      {
        "date": "2023-12-15",
        "close": 16.959999,
        "direction_boundary": 12.936,
        "core_momentum": 0.31107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237005
      },
      {
        "date": "2023-12-22",
        "close": 16.874001,
        "direction_boundary": 12.628,
        "core_momentum": 0.336237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22422
      },
      {
        "date": "2023-12-29",
        "close": 16.841999,
        "direction_boundary": 12.656,
        "core_momentum": 0.330752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220887
      },
      {
        "date": "2024-01-05",
        "close": 16.110001,
        "direction_boundary": 12.97,
        "core_momentum": 0.242097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227601
      },
      {
        "date": "2024-01-12",
        "close": 17.236,
        "direction_boundary": 13.502,
        "core_momentum": 0.276552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245158
      },
      {
        "date": "2024-01-19",
        "close": 17.046,
        "direction_boundary": 13.616,
        "core_momentum": 0.25191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245399
      },
      {
        "date": "2024-01-26",
        "close": 17.636,
        "direction_boundary": 14.242,
        "core_momentum": 0.238309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2497
      },
      {
        "date": "2024-02-02",
        "close": 17.705999,
        "direction_boundary": 14.966,
        "core_momentum": 0.183082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239963
      },
      {
        "date": "2024-02-09",
        "close": 18.056,
        "direction_boundary": 14.614,
        "core_momentum": 0.235528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228526
      },
      {
        "date": "2024-02-16",
        "close": 18.344,
        "direction_boundary": 14.39,
        "core_momentum": 0.274774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222771
      },
      {
        "date": "2024-02-23",
        "close": 18.636,
        "direction_boundary": 14.362,
        "core_momentum": 0.297591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22253
      },
      {
        "date": "2024-03-01",
        "close": 19.143999,
        "direction_boundary": 14.858,
        "core_momentum": 0.288464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218319
      },
      {
        "date": "2024-03-08",
        "close": 19.676001,
        "direction_boundary": 14.556,
        "core_momentum": 0.351745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217131
      },
      {
        "date": "2024-03-15",
        "close": 19.063999,
        "direction_boundary": 14.576,
        "core_momentum": 0.307903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221276
      },
      {
        "date": "2024-03-22",
        "close": 19.48,
        "direction_boundary": 14.698,
        "core_momentum": 0.32535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214953
      },
      {
        "date": "2024-03-29",
        "close": 19.403999,
        "direction_boundary": 15.304,
        "core_momentum": 0.267904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215535
      },
      {
        "date": "2024-04-05",
        "close": 18.576,
        "direction_boundary": 14.66,
        "core_momentum": 0.267121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225401
      },
      {
        "date": "2024-04-12",
        "close": 18.708,
        "direction_boundary": 14.81,
        "core_momentum": 0.263201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225197
      },
      {
        "date": "2024-04-19",
        "close": 17.85,
        "direction_boundary": 14.938,
        "core_momentum": 0.194939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21407
      },
      {
        "date": "2024-04-26",
        "close": 18.43,
        "direction_boundary": 14.674,
        "core_momentum": 0.255963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211818
      },
      {
        "date": "2024-05-03",
        "close": 18.714001,
        "direction_boundary": 14.89,
        "core_momentum": 0.256817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196579
      },
      {
        "date": "2024-05-10",
        "close": 19.025999,
        "direction_boundary": 15.248,
        "core_momentum": 0.24777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196642
      },
      {
        "date": "2024-05-17",
        "close": 19.077999,
        "direction_boundary": 16.054001,
        "core_momentum": 0.188364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191988
      },
      {
        "date": "2024-05-24",
        "close": 19.034,
        "direction_boundary": 16.582001,
        "core_momentum": 0.147871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192315
      },
      {
        "date": "2024-05-31",
        "close": 18.521999,
        "direction_boundary": 17.214001,
        "core_momentum": 0.075985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196159
      },
      {
        "date": "2024-06-07",
        "close": 18.9,
        "direction_boundary": 17.246,
        "core_momentum": 0.095906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197226
      },
      {
        "date": "2024-06-14",
        "close": 19.219999,
        "direction_boundary": 17.747999,
        "core_momentum": 0.082939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190956
      },
      {
        "date": "2024-06-21",
        "close": 18.872,
        "direction_boundary": 16.794001,
        "core_momentum": 0.123735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193186
      },
      {
        "date": "2024-06-28",
        "close": 18.982,
        "direction_boundary": 17.252001,
        "core_momentum": 0.100278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192986
      },
      {
        "date": "2024-07-05",
        "close": 18.889999,
        "direction_boundary": 16.91,
        "core_momentum": 0.11709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180259
      },
      {
        "date": "2024-07-12",
        "close": 19.396,
        "direction_boundary": 17.294001,
        "core_momentum": 0.121545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160122
      },
      {
        "date": "2024-07-19",
        "close": 18.57,
        "direction_boundary": 17.158001,
        "core_momentum": 0.082294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172306
      },
      {
        "date": "2024-07-26",
        "close": 18.334,
        "direction_boundary": 17.313999,
        "core_momentum": 0.058912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167777
      },
      {
        "date": "2024-08-02",
        "close": 17.040001,
        "direction_boundary": 16.516001,
        "core_momentum": 0.031727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197067
      },
      {
        "date": "2024-08-09",
        "close": 17.412001,
        "direction_boundary": 15.71,
        "core_momentum": 0.108339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197518
      },
      {
        "date": "2024-08-16",
        "close": 18.162001,
        "direction_boundary": 15.23,
        "core_momentum": 0.192515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205337
      },
      {
        "date": "2024-08-23",
        "close": 18.662001,
        "direction_boundary": 15.514,
        "core_momentum": 0.202914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207719
      },
      {
        "date": "2024-08-30",
        "close": 18.664,
        "direction_boundary": 16.200001,
        "core_momentum": 0.152099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204086
      },
      {
        "date": "2024-09-06",
        "close": 17.1,
        "direction_boundary": 15.904,
        "core_momentum": 0.075201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232384
      },
      {
        "date": "2024-09-13",
        "close": 18.132,
        "direction_boundary": 15.626,
        "core_momentum": 0.160374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245346
      },
      {
        "date": "2024-09-20",
        "close": 18.202,
        "direction_boundary": 15.154,
        "core_momentum": 0.201135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243169
      },
      {
        "date": "2024-09-27",
        "close": 18.972,
        "direction_boundary": 15.402,
        "core_momentum": 0.231788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250698
      },
      {
        "date": "2024-10-04",
        "close": 19.096001,
        "direction_boundary": 15.18,
        "core_momentum": 0.257971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243128
      },
      {
        "date": "2024-10-11",
        "close": 19.302,
        "direction_boundary": 15.196,
        "core_momentum": 0.270203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243361
      },
      {
        "date": "2024-10-18",
        "close": 19.362,
        "direction_boundary": 14.228,
        "core_momentum": 0.360838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233243
      },
      {
        "date": "2024-10-25",
        "close": 19.326,
        "direction_boundary": 13.926,
        "core_momentum": 0.387764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229564
      },
      {
        "date": "2024-11-01",
        "close": 19.5,
        "direction_boundary": 14.874,
        "core_momentum": 0.311013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228988
      },
      {
        "date": "2024-11-08",
        "close": 20.605,
        "direction_boundary": 14.912,
        "core_momentum": 0.381773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240013
      },
      {
        "date": "2024-11-15",
        "close": 20.129999,
        "direction_boundary": 15.51,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242789
      },
      {
        "date": "2024-11-22",
        "close": 21.035,
        "direction_boundary": 15.724,
        "core_momentum": 0.337764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249513
      },
      {
        "date": "2024-11-29",
        "close": 20.74,
        "direction_boundary": 16.136,
        "core_momentum": 0.285325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246887
      },
      {
        "date": "2024-12-06",
        "close": 21.26,
        "direction_boundary": 16.261999,
        "core_momentum": 0.307342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247553
      },
      {
        "date": "2024-12-13",
        "close": 20.690001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.219929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250685
      },
      {
        "date": "2024-12-20",
        "close": 20.385,
        "direction_boundary": 16.874001,
        "core_momentum": 0.208072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250154
      },
      {
        "date": "2024-12-27",
        "close": 20.469999,
        "direction_boundary": 16.841999,
        "core_momentum": 0.215414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250126
      },
      {
        "date": "2025-01-03",
        "close": 20.950001,
        "direction_boundary": 16.110001,
        "core_momentum": 0.300434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251405
      },
      {
        "date": "2025-01-10",
        "close": 20.360001,
        "direction_boundary": 17.236,
        "core_momentum": 0.181249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253145
      },
      {
        "date": "2025-01-17",
        "close": 21.155001,
        "direction_boundary": 17.046,
        "core_momentum": 0.241054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249205
      },
      {
        "date": "2025-01-24",
        "close": 21.735001,
        "direction_boundary": 17.636,
        "core_momentum": 0.232422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249636
      },
      {
        "date": "2025-01-31",
        "close": 21.344999,
        "direction_boundary": 17.705999,
        "core_momentum": 0.205524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224908
      },
      {
        "date": "2025-02-07",
        "close": 21.370001,
        "direction_boundary": 18.056,
        "core_momentum": 0.18354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224342
      },
      {
        "date": "2025-02-14",
        "close": 21.125,
        "direction_boundary": 18.344,
        "core_momentum": 0.151603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220247
      },
      {
        "date": "2025-02-21",
        "close": 21.48,
        "direction_boundary": 18.636,
        "core_momentum": 0.152608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218688
      },
      {
        "date": "2025-02-28",
        "close": 20.120001,
        "direction_boundary": 19.143999,
        "core_momentum": 0.050982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239725
      },
      {
        "date": "2025-03-07",
        "close": 18.606001,
        "direction_boundary": 19.676001,
        "core_momentum": -0.054381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232971
      },
      {
        "date": "2025-03-14",
        "close": 18.459999,
        "direction_boundary": 19.063999,
        "core_momentum": -0.031683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219214
      },
      {
        "date": "2025-03-21",
        "close": 18.408001,
        "direction_boundary": 19.48,
        "core_momentum": -0.055031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219217
      },
      {
        "date": "2025-03-28",
        "close": 17.525999,
        "direction_boundary": 19.403999,
        "core_momentum": -0.096784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221293
      },
      {
        "date": "2025-04-04",
        "close": 15.394,
        "direction_boundary": 18.576,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28186
      },
      {
        "date": "2025-04-11",
        "close": 15.224,
        "direction_boundary": 18.708,
        "core_momentum": -0.18623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280537
      },
      {
        "date": "2025-04-18",
        "close": 15.376,
        "direction_boundary": 17.85,
        "core_momentum": -0.138599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281291
      },
      {
        "date": "2025-04-25",
        "close": 16.392,
        "direction_boundary": 18.43,
        "core_momentum": -0.110581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298844
      },
      {
        "date": "2025-05-02",
        "close": 16.986,
        "direction_boundary": 18.714001,
        "core_momentum": -0.092337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303811
      },
      {
        "date": "2025-05-09",
        "close": 17.086,
        "direction_boundary": 19.025999,
        "core_momentum": -0.101966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291653
      },
      {
        "date": "2025-05-16",
        "close": 18.285999,
        "direction_boundary": 19.077999,
        "core_momentum": -0.041514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308506
      },
      {
        "date": "2025-05-23",
        "close": 17.648001,
        "direction_boundary": 19.034,
        "core_momentum": -0.072817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303594
      },
      {
        "date": "2025-05-30",
        "close": 17.902,
        "direction_boundary": 18.521999,
        "core_momentum": -0.033474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304769
      },
      {
        "date": "2025-06-06",
        "close": 18.120001,
        "direction_boundary": 18.9,
        "core_momentum": -0.04127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302741
      },
      {
        "date": "2025-06-13",
        "close": 17.646,
        "direction_boundary": 19.219999,
        "core_momentum": -0.081894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302649
      },
      {
        "date": "2025-06-20",
        "close": 17.427999,
        "direction_boundary": 18.872,
        "core_momentum": -0.076516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302528
      },
      {
        "date": "2025-06-27",
        "close": 18.302,
        "direction_boundary": 18.982,
        "core_momentum": -0.035823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311773
      },
      {
        "date": "2025-07-04",
        "close": 18.209999,
        "direction_boundary": 18.889999,
        "core_momentum": -0.035998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309244
      },
      {
        "date": "2025-07-11",
        "close": 18.264,
        "direction_boundary": 19.396,
        "core_momentum": -0.058363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307604
      },
      {
        "date": "2025-07-18",
        "close": 18.724001,
        "direction_boundary": 18.57,
        "core_momentum": 0.008293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304442
      },
      {
        "date": "2025-07-25",
        "close": 19.174,
        "direction_boundary": 18.334,
        "core_momentum": 0.045817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303788
      },
      {
        "date": "2025-08-01",
        "close": 18.812,
        "direction_boundary": 17.040001,
        "core_momentum": 0.103991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303875
      },
      {
        "date": "2025-08-08",
        "close": 18.98,
        "direction_boundary": 17.412001,
        "core_momentum": 0.090053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304369
      },
      {
        "date": "2025-08-15",
        "close": 19.110001,
        "direction_boundary": 18.162001,
        "core_momentum": 0.052197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304593
      },
      {
        "date": "2025-08-22",
        "close": 18.988001,
        "direction_boundary": 18.662001,
        "core_momentum": 0.017469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303161
      },
      {
        "date": "2025-08-29",
        "close": 18.944,
        "direction_boundary": 18.664,
        "core_momentum": 0.015002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290262
      },
      {
        "date": "2025-09-05",
        "close": 18.722,
        "direction_boundary": 17.1,
        "core_momentum": 0.094854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26938
      },
      {
        "date": "2025-09-12",
        "close": 19.153999,
        "direction_boundary": 18.132,
        "core_momentum": 0.056364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270889
      },
      {
        "date": "2025-09-19",
        "close": 19.58,
        "direction_boundary": 18.202,
        "core_momentum": 0.075706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272294
      },
      {
        "date": "2025-09-26",
        "close": 19.573999,
        "direction_boundary": 18.972,
        "core_momentum": 0.031731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262062
      },
      {
        "date": "2025-10-03",
        "close": 20.67,
        "direction_boundary": 19.096001,
        "core_momentum": 0.082426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187679
      },
      {
        "date": "2025-10-10",
        "close": 20.43,
        "direction_boundary": 19.302,
        "core_momentum": 0.05844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187818
      },
      {
        "date": "2025-10-17",
        "close": 20.235001,
        "direction_boundary": 19.362,
        "core_momentum": 0.045088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190043
      },
      {
        "date": "2025-10-24",
        "close": 21.08,
        "direction_boundary": 19.326,
        "core_momentum": 0.090759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179469
      },
      {
        "date": "2025-10-31",
        "close": 21.450001,
        "direction_boundary": 19.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175952
      },
      {
        "date": "2025-11-07",
        "close": 20.01,
        "direction_boundary": 20.605,
        "core_momentum": -0.028876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206923
      },
      {
        "date": "2025-11-14",
        "close": 20.025,
        "direction_boundary": 20.129999,
        "core_momentum": -0.005216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186785
      },
      {
        "date": "2025-11-21",
        "close": 18.878,
        "direction_boundary": 21.035,
        "core_momentum": -0.102543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199024
      },
      {
        "date": "2025-11-28",
        "close": 19.974001,
        "direction_boundary": 20.74,
        "core_momentum": -0.036933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212128
      },
      {
        "date": "2025-12-05",
        "close": 20.799999,
        "direction_boundary": 21.26,
        "core_momentum": -0.021637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217826
      },
      {
        "date": "2025-12-12",
        "close": 20.43,
        "direction_boundary": 20.690001,
        "core_momentum": -0.012567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215638
      },
      {
        "date": "2025-12-19",
        "close": 20.155001,
        "direction_boundary": 20.385,
        "core_momentum": -0.011283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215832
      },
      {
        "date": "2025-12-26",
        "close": 20.42,
        "direction_boundary": 20.469999,
        "core_momentum": -0.002443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206976
      },
      {
        "date": "2026-01-02",
        "close": 20.6,
        "direction_boundary": 20.950001,
        "core_momentum": -0.016706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206628
      },
      {
        "date": "2026-01-09",
        "close": 21.75,
        "direction_boundary": 20.360001,
        "core_momentum": 0.068271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21772
      },
      {
        "date": "2026-01-16",
        "close": 21.895,
        "direction_boundary": 21.155001,
        "core_momentum": 0.03498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216142
      },
      {
        "date": "2026-01-23",
        "close": 21.245001,
        "direction_boundary": 21.735001,
        "core_momentum": -0.022544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22018
      },
      {
        "date": "2026-01-30",
        "close": 20.870001,
        "direction_boundary": 21.344999,
        "core_momentum": -0.022253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219925
      },
      {
        "date": "2026-02-06",
        "close": 20.73,
        "direction_boundary": 21.370001,
        "core_momentum": -0.029949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220296
      },
      {
        "date": "2026-02-13",
        "close": 21.365,
        "direction_boundary": 21.125,
        "core_momentum": 0.011361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223381
      },
      {
        "date": "2026-02-20",
        "close": 21.945,
        "direction_boundary": 21.48,
        "core_momentum": 0.021648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224939
      },
      {
        "date": "2026-02-27",
        "close": 21.905001,
        "direction_boundary": 20.120001,
        "core_momentum": 0.088718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224906
      },
      {
        "date": "2026-03-06",
        "close": 20.905001,
        "direction_boundary": 18.606001,
        "core_momentum": 0.123562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235283
      },
      {
        "date": "2026-03-13",
        "close": 20.27,
        "direction_boundary": 18.459999,
        "core_momentum": 0.09805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238557
      },
      {
        "date": "2026-03-20",
        "close": 19.66,
        "direction_boundary": 18.408001,
        "core_momentum": 0.068014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240945
      },
      {
        "date": "2026-03-27",
        "close": 18.766001,
        "direction_boundary": 17.525999,
        "core_momentum": 0.070752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2495
      },
      {
        "date": "2026-04-03",
        "close": 19.294001,
        "direction_boundary": 15.394,
        "core_momentum": 0.253346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240053
      },
      {
        "date": "2026-04-10",
        "close": 20.08,
        "direction_boundary": 15.224,
        "core_momentum": 0.31897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246746
      },
      {
        "date": "2026-04-17",
        "close": 21.280001,
        "direction_boundary": 15.376,
        "core_momentum": 0.383975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259356
      },
      {
        "date": "2026-04-24",
        "close": 21.145,
        "direction_boundary": 16.392,
        "core_momentum": 0.289959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253365
      },
      {
        "date": "2026-05-01",
        "close": 21.674999,
        "direction_boundary": 16.986,
        "core_momentum": 0.276051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254571
      },
      {
        "date": "2026-05-08",
        "close": 23.055,
        "direction_boundary": 17.086,
        "core_momentum": 0.34935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247451
      },
      {
        "date": "2026-05-15",
        "close": 22.6,
        "direction_boundary": 18.285999,
        "core_momentum": 0.235918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2026-05-22",
        "close": 22.805,
        "direction_boundary": 17.648001,
        "core_momentum": 0.292214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232436
      },
      {
        "date": "2026-05-29",
        "close": 22.635,
        "direction_boundary": 17.902,
        "core_momentum": 0.264384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222065
      },
      {
        "date": "2026-06-05",
        "close": 21.969999,
        "direction_boundary": 18.120001,
        "core_momentum": 0.212472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220863
      },
      {
        "date": "2026-06-12",
        "close": 21.07,
        "direction_boundary": 17.646,
        "core_momentum": 0.194038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227579
      },
      {
        "date": "2026-06-19",
        "close": 21.860001,
        "direction_boundary": 17.427999,
        "core_momentum": 0.254304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231734
      },
      {
        "date": "2026-06-26",
        "close": 20.885,
        "direction_boundary": 18.302,
        "core_momentum": 0.141132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240814
      },
      {
        "date": "2026-07-03",
        "close": 22.08,
        "direction_boundary": 18.209999,
        "core_momentum": 0.212521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252384
      },
      {
        "date": "2026-07-10",
        "close": 21.225,
        "direction_boundary": 18.264,
        "core_momentum": 0.162122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247466
      },
      {
        "date": "2026-07-17",
        "close": 19.768,
        "direction_boundary": 18.724001,
        "core_momentum": 0.055757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265535
      },
      {
        "date": "2026-07-24",
        "close": 19.813999,
        "direction_boundary": 19.174,
        "core_momentum": 0.033378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26293
      },
      {
        "date": "2026-07-31",
        "close": 20.040001,
        "direction_boundary": 18.812,
        "core_momentum": 0.065278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262684
      },
      {
        "date": "2026-08-07",
        "close": 21.65,
        "direction_boundary": 18.98,
        "core_momentum": 0.140674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.23,
        "volume": 19187
      },
      {
        "date": "2023-08-25",
        "close": 15.514,
        "volume": 25528
      },
      {
        "date": "2023-09-01",
        "close": 16.200001,
        "volume": 9899
      },
      {
        "date": "2023-09-08",
        "close": 15.904,
        "volume": 13818
      },
      {
        "date": "2023-09-15",
        "close": 15.626,
        "volume": 9168
      },
      {
        "date": "2023-09-22",
        "close": 15.154,
        "volume": 7627
      },
      {
        "date": "2023-09-29",
        "close": 15.402,
        "volume": 5787
      },
      {
        "date": "2023-10-06",
        "close": 15.18,
        "volume": 6564
      },
      {
        "date": "2023-10-13",
        "close": 15.196,
        "volume": 11182
      },
      {
        "date": "2023-10-20",
        "close": 14.228,
        "volume": 24373
      },
      {
        "date": "2023-10-27",
        "close": 13.926,
        "volume": 7587
      },
      {
        "date": "2023-11-03",
        "close": 14.874,
        "volume": 12919
      },
      {
        "date": "2023-11-10",
        "close": 14.912,
        "volume": 21708
      },
      {
        "date": "2023-11-17",
        "close": 15.51,
        "volume": 7208
      },
      {
        "date": "2023-11-24",
        "close": 15.724,
        "volume": 20558
      },
      {
        "date": "2023-12-01",
        "close": 16.136,
        "volume": 12943
      },
      {
        "date": "2023-12-08",
        "close": 16.261999,
        "volume": 8531
      },
      {
        "date": "2023-12-15",
        "close": 16.959999,
        "volume": 23453
      },
      {
        "date": "2023-12-22",
        "close": 16.874001,
        "volume": 8898
      },
      {
        "date": "2023-12-29",
        "close": 16.841999,
        "volume": 4554
      },
      {
        "date": "2024-01-05",
        "close": 16.110001,
        "volume": 12539
      },
      {
        "date": "2024-01-12",
        "close": 17.236,
        "volume": 11864
      },
      {
        "date": "2024-01-19",
        "close": 17.046,
        "volume": 12849
      },
      {
        "date": "2024-01-26",
        "close": 17.636,
        "volume": 37136
      },
      {
        "date": "2024-02-02",
        "close": 17.705999,
        "volume": 30235
      },
      {
        "date": "2024-02-09",
        "close": 18.056,
        "volume": 32222
      },
      {
        "date": "2024-02-16",
        "close": 18.344,
        "volume": 35937
      },
      {
        "date": "2024-02-23",
        "close": 18.636,
        "volume": 25698
      },
      {
        "date": "2024-03-01",
        "close": 19.143999,
        "volume": 43634
      },
      {
        "date": "2024-03-08",
        "close": 19.676001,
        "volume": 53514
      },
      {
        "date": "2024-03-15",
        "close": 19.063999,
        "volume": 27631
      },
      {
        "date": "2024-03-22",
        "close": 19.48,
        "volume": 151721
      },
      {
        "date": "2024-03-29",
        "close": 19.403999,
        "volume": 22936
      },
      {
        "date": "2024-04-05",
        "close": 18.576,
        "volume": 26674
      },
      {
        "date": "2024-04-12",
        "close": 18.708,
        "volume": 14842
      },
      {
        "date": "2024-04-19",
        "close": 17.85,
        "volume": 18094
      },
      {
        "date": "2024-04-26",
        "close": 18.43,
        "volume": 24690
      },
      {
        "date": "2024-05-03",
        "close": 18.714001,
        "volume": 18888
      },
      {
        "date": "2024-05-10",
        "close": 19.025999,
        "volume": 29341
      },
      {
        "date": "2024-05-17",
        "close": 19.077999,
        "volume": 38638
      },
      {
        "date": "2024-05-24",
        "close": 19.034,
        "volume": 37997
      },
      {
        "date": "2024-05-31",
        "close": 18.521999,
        "volume": 43078
      },
      {
        "date": "2024-06-07",
        "close": 18.9,
        "volume": 34312
      },
      {
        "date": "2024-06-14",
        "close": 19.219999,
        "volume": 28281
      },
      {
        "date": "2024-06-21",
        "close": 18.872,
        "volume": 28684
      },
      {
        "date": "2024-06-28",
        "close": 18.982,
        "volume": 16051
      },
      {
        "date": "2024-07-05",
        "close": 18.889999,
        "volume": 19577
      },
      {
        "date": "2024-07-12",
        "close": 19.396,
        "volume": 27219
      },
      {
        "date": "2024-07-19",
        "close": 18.57,
        "volume": 18101
      },
      {
        "date": "2024-07-26",
        "close": 18.334,
        "volume": 37256
      },
      {
        "date": "2024-08-02",
        "close": 17.040001,
        "volume": 33036
      },
      {
        "date": "2024-08-09",
        "close": 17.412001,
        "volume": 115890
      },
      {
        "date": "2024-08-16",
        "close": 18.162001,
        "volume": 5570
      },
      {
        "date": "2024-08-23",
        "close": 18.662001,
        "volume": 7789
      },
      {
        "date": "2024-08-30",
        "close": 18.664,
        "volume": 11488
      },
      {
        "date": "2024-09-06",
        "close": 17.1,
        "volume": 13123
      },
      {
        "date": "2024-09-13",
        "close": 18.132,
        "volume": 9765
      },
      {
        "date": "2024-09-20",
        "close": 18.202,
        "volume": 11927
      },
      {
        "date": "2024-09-27",
        "close": 18.972,
        "volume": 29561
      },
      {
        "date": "2024-10-04",
        "close": 19.096001,
        "volume": 11521
      },
      {
        "date": "2024-10-11",
        "close": 19.302,
        "volume": 13170
      },
      {
        "date": "2024-10-18",
        "close": 19.362,
        "volume": 37575
      },
      {
        "date": "2024-10-25",
        "close": 19.326,
        "volume": 16403
      },
      {
        "date": "2024-11-01",
        "close": 19.5,
        "volume": 8401
      },
      {
        "date": "2024-11-08",
        "close": 20.605,
        "volume": 43845
      },
      {
        "date": "2024-11-15",
        "close": 20.129999,
        "volume": 17338
      },
      {
        "date": "2024-11-22",
        "close": 21.035,
        "volume": 23056
      },
      {
        "date": "2024-11-29",
        "close": 20.74,
        "volume": 11170
      },
      {
        "date": "2024-12-06",
        "close": 21.26,
        "volume": 25866
      },
      {
        "date": "2024-12-13",
        "close": 20.690001,
        "volume": 28898
      },
      {
        "date": "2024-12-20",
        "close": 20.385,
        "volume": 23169
      },
      {
        "date": "2024-12-27",
        "close": 20.469999,
        "volume": 5242
      },
      {
        "date": "2025-01-03",
        "close": 20.950001,
        "volume": 6681
      },
      {
        "date": "2025-01-10",
        "close": 20.360001,
        "volume": 18302
      },
      {
        "date": "2025-01-17",
        "close": 21.155001,
        "volume": 26670
      },
      {
        "date": "2025-01-24",
        "close": 21.735001,
        "volume": 38072
      },
      {
        "date": "2025-01-31",
        "close": 21.344999,
        "volume": 39004
      },
      {
        "date": "2025-02-07",
        "close": 21.370001,
        "volume": 22209
      },
      {
        "date": "2025-02-14",
        "close": 21.125,
        "volume": 18562
      },
      {
        "date": "2025-02-21",
        "close": 21.48,
        "volume": 11947
      },
      {
        "date": "2025-02-28",
        "close": 20.120001,
        "volume": 21436
      },
      {
        "date": "2025-03-07",
        "close": 18.606001,
        "volume": 44163
      },
      {
        "date": "2025-03-14",
        "close": 18.459999,
        "volume": 14145
      },
      {
        "date": "2025-03-21",
        "close": 18.408001,
        "volume": 13053
      },
      {
        "date": "2025-03-28",
        "close": 17.525999,
        "volume": 10509
      },
      {
        "date": "2025-04-04",
        "close": 15.394,
        "volume": 36309
      },
      {
        "date": "2025-04-11",
        "close": 15.224,
        "volume": 147827
      },
      {
        "date": "2025-04-18",
        "close": 15.376,
        "volume": 11998
      },
      {
        "date": "2025-04-25",
        "close": 16.392,
        "volume": 15882
      },
      {
        "date": "2025-05-02",
        "close": 16.986,
        "volume": 9477
      },
      {
        "date": "2025-05-09",
        "close": 17.086,
        "volume": 13714
      },
      {
        "date": "2025-05-16",
        "close": 18.285999,
        "volume": 30260
      },
      {
        "date": "2025-05-23",
        "close": 17.648001,
        "volume": 9212
      },
      {
        "date": "2025-05-30",
        "close": 17.902,
        "volume": 14396
      },
      {
        "date": "2025-06-06",
        "close": 18.120001,
        "volume": 5208
      },
      {
        "date": "2025-06-13",
        "close": 17.646,
        "volume": 8711
      },
      {
        "date": "2025-06-20",
        "close": 17.427999,
        "volume": 12868
      },
      {
        "date": "2025-06-27",
        "close": 18.302,
        "volume": 14383
      },
      {
        "date": "2025-07-04",
        "close": 18.209999,
        "volume": 12311
      },
      {
        "date": "2025-07-11",
        "close": 18.264,
        "volume": 21005
      },
      {
        "date": "2025-07-18",
        "close": 18.724001,
        "volume": 16706
      },
      {
        "date": "2025-07-25",
        "close": 19.174,
        "volume": 27562
      },
      {
        "date": "2025-08-01",
        "close": 18.812,
        "volume": 39454
      },
      {
        "date": "2025-08-08",
        "close": 18.98,
        "volume": 20171
      },
      {
        "date": "2025-08-15",
        "close": 19.110001,
        "volume": 16138
      },
      {
        "date": "2025-08-22",
        "close": 18.988001,
        "volume": 13132
      },
      {
        "date": "2025-08-29",
        "close": 18.944,
        "volume": 9853
      },
      {
        "date": "2025-09-05",
        "close": 18.722,
        "volume": 4496
      },
      {
        "date": "2025-09-12",
        "close": 19.153999,
        "volume": 10661
      },
      {
        "date": "2025-09-19",
        "close": 19.58,
        "volume": 17439
      },
      {
        "date": "2025-09-26",
        "close": 19.573999,
        "volume": 14448
      },
      {
        "date": "2025-10-03",
        "close": 20.67,
        "volume": 63297
      },
      {
        "date": "2025-10-10",
        "close": 20.43,
        "volume": 43219
      },
      {
        "date": "2025-10-17",
        "close": 20.235001,
        "volume": 35391
      },
      {
        "date": "2025-10-24",
        "close": 21.08,
        "volume": 16468
      },
      {
        "date": "2025-10-31",
        "close": 21.450001,
        "volume": 35260
      },
      {
        "date": "2025-11-07",
        "close": 20.01,
        "volume": 55030
      },
      {
        "date": "2025-11-14",
        "close": 20.025,
        "volume": 24727
      },
      {
        "date": "2025-11-21",
        "close": 18.878,
        "volume": 25551
      },
      {
        "date": "2025-11-28",
        "close": 19.974001,
        "volume": 8435
      },
      {
        "date": "2025-12-05",
        "close": 20.799999,
        "volume": 96098
      },
      {
        "date": "2025-12-12",
        "close": 20.43,
        "volume": 11494
      },
      {
        "date": "2025-12-19",
        "close": 20.155001,
        "volume": 8387
      },
      {
        "date": "2025-12-26",
        "close": 20.42,
        "volume": 3644
      },
      {
        "date": "2026-01-02",
        "close": 20.6,
        "volume": 12821
      },
      {
        "date": "2026-01-09",
        "close": 21.75,
        "volume": 24509
      },
      {
        "date": "2026-01-16",
        "close": 21.895,
        "volume": 36549
      },
      {
        "date": "2026-01-23",
        "close": 21.245001,
        "volume": 63219
      },
      {
        "date": "2026-01-30",
        "close": 20.870001,
        "volume": 85923
      },
      {
        "date": "2026-02-06",
        "close": 20.73,
        "volume": 23749
      },
      {
        "date": "2026-02-13",
        "close": 21.365,
        "volume": 19480
      },
      {
        "date": "2026-02-20",
        "close": 21.945,
        "volume": 30903
      },
      {
        "date": "2026-02-27",
        "close": 21.905001,
        "volume": 24206
      },
      {
        "date": "2026-03-06",
        "close": 20.905001,
        "volume": 30878
      },
      {
        "date": "2026-03-13",
        "close": 20.27,
        "volume": 22078
      },
      {
        "date": "2026-03-20",
        "close": 19.66,
        "volume": 22651
      },
      {
        "date": "2026-03-27",
        "close": 18.766001,
        "volume": 15251
      },
      {
        "date": "2026-04-03",
        "close": 19.294001,
        "volume": 13923
      },
      {
        "date": "2026-04-10",
        "close": 20.08,
        "volume": 16416
      },
      {
        "date": "2026-04-17",
        "close": 21.280001,
        "volume": 31086
      },
      {
        "date": "2026-04-24",
        "close": 21.145,
        "volume": 35922
      },
      {
        "date": "2026-05-01",
        "close": 21.674999,
        "volume": 71755
      },
      {
        "date": "2026-05-08",
        "close": 23.055,
        "volume": 56872
      },
      {
        "date": "2026-05-15",
        "close": 22.6,
        "volume": 120856
      },
      {
        "date": "2026-05-22",
        "close": 22.805,
        "volume": 41701
      },
      {
        "date": "2026-05-29",
        "close": 22.635,
        "volume": 64426
      },
      {
        "date": "2026-06-05",
        "close": 21.969999,
        "volume": 5475
      },
      {
        "date": "2026-06-12",
        "close": 21.07,
        "volume": 9738
      },
      {
        "date": "2026-06-19",
        "close": 21.860001,
        "volume": 3951
      },
      {
        "date": "2026-06-26",
        "close": 20.885,
        "volume": 1422
      },
      {
        "date": "2026-07-03",
        "close": 22.08,
        "volume": 2097
      },
      {
        "date": "2026-07-10",
        "close": 21.225,
        "volume": 38716
      },
      {
        "date": "2026-07-17",
        "close": 19.768,
        "volume": 36282
      },
      {
        "date": "2026-07-24",
        "close": 19.813999,
        "volume": 96077
      },
      {
        "date": "2026-07-31",
        "close": 20.040001,
        "volume": 31599
      },
      {
        "date": "2026-08-07",
        "close": 21.65,
        "volume": 54725
      }
    ],
    "sharemaestro_context": {
      "trend": 21.149567,
      "fair_value": 19.003853,
      "market_activity": -19.002939,
      "market_dynamics": -0.836795,
      "relative_strength": -10.270048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.022429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.074334,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": 0.02681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.116601,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.041604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.111672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.110321
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.351243
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.018381
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.145589
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.029485
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.006667
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.024241
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.01334
      }
    ]
  }
}