{
  "ticker": {
    "uuid": "a3adbe97-fdaa-489b-b979-a353021d81e1",
    "symbol": "002849",
    "name": "Zhejiang Viewshine Intelligent Meter Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.85,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.05,
    "boundary_margin": 0.119601,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.530046,
    "volatility_stability": 1.3863,
    "risk_context": 0.1887,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.154,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.445527,
        "direction_boundary": 8.035158,
        "core_momentum": 0.922243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492053
      },
      {
        "date": "2023-08-04",
        "close": 15.117534,
        "direction_boundary": 8.488242,
        "core_momentum": 0.780997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490637
      },
      {
        "date": "2023-08-11",
        "close": 15.336197,
        "direction_boundary": 8.913009,
        "core_momentum": 0.720653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483139
      },
      {
        "date": "2023-08-18",
        "close": 14.700087,
        "direction_boundary": 8.934247,
        "core_momentum": 0.645364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484467
      },
      {
        "date": "2023-08-25",
        "close": 14.203127,
        "direction_boundary": 9.359014,
        "core_momentum": 0.517588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483493
      },
      {
        "date": "2023-09-01",
        "close": 16.290359,
        "direction_boundary": 9.295298,
        "core_momentum": 0.752538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521326
      },
      {
        "date": "2023-09-08",
        "close": 15.743704,
        "direction_boundary": 9.557238,
        "core_momentum": 0.647307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522868
      },
      {
        "date": "2023-09-15",
        "close": 15.256682,
        "direction_boundary": 8.52364,
        "core_momentum": 0.789926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521291
      },
      {
        "date": "2023-09-22",
        "close": 15.405771,
        "direction_boundary": 9.613873,
        "core_momentum": 0.602452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521147
      },
      {
        "date": "2023-09-29",
        "close": 15.803338,
        "direction_boundary": 9.451045,
        "core_momentum": 0.672126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514888
      },
      {
        "date": "2023-10-27",
        "close": 18.79504,
        "direction_boundary": 10.435086,
        "core_momentum": 0.801139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526615
      },
      {
        "date": "2023-11-03",
        "close": 17.999905,
        "direction_boundary": 10.619151,
        "core_momentum": 0.695042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531558
      },
      {
        "date": "2023-11-10",
        "close": 17.403551,
        "direction_boundary": 10.89525,
        "core_momentum": 0.597352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533242
      },
      {
        "date": "2023-11-17",
        "close": 18.944128,
        "direction_boundary": 12.148311,
        "core_momentum": 0.559404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535521
      },
      {
        "date": "2023-11-24",
        "close": 20.574158,
        "direction_boundary": 13.033239,
        "core_momentum": 0.578591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536433
      },
      {
        "date": "2023-12-01",
        "close": 21.528322,
        "direction_boundary": 12.679268,
        "core_momentum": 0.697915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538051
      },
      {
        "date": "2023-12-08",
        "close": 18.884495,
        "direction_boundary": 12.863334,
        "core_momentum": 0.468087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571448
      },
      {
        "date": "2023-12-15",
        "close": 18.248384,
        "direction_boundary": 14.640271,
        "core_momentum": 0.246451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492301
      },
      {
        "date": "2023-12-22",
        "close": 17.691788,
        "direction_boundary": 14.53408,
        "core_momentum": 0.217262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448908
      },
      {
        "date": "2023-12-29",
        "close": 18.54656,
        "direction_boundary": 14.066837,
        "core_momentum": 0.31846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454403
      },
      {
        "date": "2024-01-05",
        "close": 18.009844,
        "direction_boundary": 12.665109,
        "core_momentum": 0.422005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450541
      },
      {
        "date": "2024-01-12",
        "close": 18.03966,
        "direction_boundary": 13.047398,
        "core_momentum": 0.382625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437888
      },
      {
        "date": "2024-01-19",
        "close": 16.200905,
        "direction_boundary": 14.073917,
        "core_momentum": 0.15113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457381
      },
      {
        "date": "2024-01-26",
        "close": 16.04188,
        "direction_boundary": 14.144711,
        "core_momentum": 0.134126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454207
      },
      {
        "date": "2024-02-02",
        "close": 12.801699,
        "direction_boundary": 14.088076,
        "core_momentum": -0.09131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528691
      },
      {
        "date": "2024-02-09",
        "close": 11.479784,
        "direction_boundary": 14.633192,
        "core_momentum": -0.215497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547022
      },
      {
        "date": "2024-02-23",
        "close": 14.680209,
        "direction_boundary": 15.574756,
        "core_momentum": -0.057436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652264
      },
      {
        "date": "2024-03-01",
        "close": 14.560938,
        "direction_boundary": 15.057959,
        "core_momentum": -0.033007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649717
      },
      {
        "date": "2024-03-08",
        "close": 14.42179,
        "direction_boundary": 15.617232,
        "core_momentum": -0.076546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648028
      },
      {
        "date": "2024-03-15",
        "close": 16.817139,
        "direction_boundary": 15.772981,
        "core_momentum": 0.066199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655365
      },
      {
        "date": "2024-03-22",
        "close": 16.618353,
        "direction_boundary": 16.084476,
        "core_momentum": 0.033192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653689
      },
      {
        "date": "2024-03-29",
        "close": 15.41571,
        "direction_boundary": 15.41193,
        "core_momentum": 0.000245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660936
      },
      {
        "date": "2024-04-05",
        "close": 15.226865,
        "direction_boundary": 15.213706,
        "core_momentum": 0.000865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661021
      },
      {
        "date": "2024-04-12",
        "close": 14.083857,
        "direction_boundary": 14.335855,
        "core_momentum": -0.017578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668445
      },
      {
        "date": "2024-04-19",
        "close": 12.612853,
        "direction_boundary": 14.257982,
        "core_momentum": -0.115383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670387
      },
      {
        "date": "2024-04-26",
        "close": 13.447747,
        "direction_boundary": 14.491603,
        "core_momentum": -0.072032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676491
      },
      {
        "date": "2024-05-03",
        "close": 13.78568,
        "direction_boundary": 13.840295,
        "core_momentum": -0.003946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671366
      },
      {
        "date": "2024-05-10",
        "close": 13.209207,
        "direction_boundary": 13.741183,
        "core_momentum": -0.038714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671318
      },
      {
        "date": "2024-05-17",
        "close": 12.901091,
        "direction_boundary": 13.443847,
        "core_momentum": -0.040372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670809
      },
      {
        "date": "2024-05-24",
        "close": 12.215285,
        "direction_boundary": 12.778379,
        "core_momentum": -0.044066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658518
      },
      {
        "date": "2024-05-31",
        "close": 12.324616,
        "direction_boundary": 13.826137,
        "core_momentum": -0.1086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644042
      },
      {
        "date": "2024-06-07",
        "close": 11.079267,
        "direction_boundary": 14.059757,
        "core_momentum": -0.211987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647787
      },
      {
        "date": "2024-06-14",
        "close": 11.587856,
        "direction_boundary": 13.547139,
        "core_momentum": -0.144627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636332
      },
      {
        "date": "2024-06-21",
        "close": 11.198935,
        "direction_boundary": 16.837017,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636326
      },
      {
        "date": "2024-06-28",
        "close": 11.129128,
        "direction_boundary": 19.480844,
        "core_momentum": -0.428714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636302
      },
      {
        "date": "2024-07-05",
        "close": 10.650456,
        "direction_boundary": 19.510662,
        "core_momentum": -0.454121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630201
      },
      {
        "date": "2024-07-12",
        "close": 10.750179,
        "direction_boundary": 18.526682,
        "core_momentum": -0.419746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631497
      },
      {
        "date": "2024-07-19",
        "close": 10.19173,
        "direction_boundary": 17.194828,
        "core_momentum": -0.407279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632357
      },
      {
        "date": "2024-07-26",
        "close": 10.221646,
        "direction_boundary": 18.069479,
        "core_momentum": -0.434314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62092
      },
      {
        "date": "2024-08-02",
        "close": 10.311398,
        "direction_boundary": 17.324038,
        "core_momentum": -0.404792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621926
      },
      {
        "date": "2024-08-09",
        "close": 10.072062,
        "direction_boundary": 15.445527,
        "core_momentum": -0.347898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544685
      },
      {
        "date": "2024-08-16",
        "close": 10.002254,
        "direction_boundary": 15.117534,
        "core_momentum": -0.338367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525343
      },
      {
        "date": "2024-08-23",
        "close": 9.084799,
        "direction_boundary": 15.336197,
        "core_momentum": -0.407624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396605
      },
      {
        "date": "2024-08-30",
        "close": 9.553499,
        "direction_boundary": 14.700087,
        "core_momentum": -0.350106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407771
      },
      {
        "date": "2024-09-06",
        "close": 10.002254,
        "direction_boundary": 14.203127,
        "core_momentum": -0.295771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416735
      },
      {
        "date": "2024-09-13",
        "close": 10.121922,
        "direction_boundary": 16.290359,
        "core_momentum": -0.378656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342349
      },
      {
        "date": "2024-09-20",
        "close": 10.161812,
        "direction_boundary": 15.743704,
        "core_momentum": -0.354548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343755
      },
      {
        "date": "2024-09-27",
        "close": 12.196168,
        "direction_boundary": 15.256682,
        "core_momentum": -0.200602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433442
      },
      {
        "date": "2024-10-04",
        "close": 13.263209,
        "direction_boundary": 15.405771,
        "core_momentum": -0.139075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452098
      },
      {
        "date": "2024-10-11",
        "close": 11.627746,
        "direction_boundary": 15.803338,
        "core_momentum": -0.264222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474861
      },
      {
        "date": "2024-10-18",
        "close": 13.342988,
        "direction_boundary": 17.244526,
        "core_momentum": -0.226248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49153
      },
      {
        "date": "2024-10-25",
        "close": 15.157953,
        "direction_boundary": 17.741486,
        "core_momentum": -0.145621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514837
      },
      {
        "date": "2024-11-01",
        "close": 14.798949,
        "direction_boundary": 18.79504,
        "core_momentum": -0.212614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515451
      },
      {
        "date": "2024-11-08",
        "close": 17.770704,
        "direction_boundary": 17.999905,
        "core_momentum": -0.012733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568008
      },
      {
        "date": "2024-11-15",
        "close": 17.491482,
        "direction_boundary": 17.403551,
        "core_momentum": 0.005052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567152
      },
      {
        "date": "2024-11-22",
        "close": 18.329155,
        "direction_boundary": 18.944128,
        "core_momentum": -0.032462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56083
      },
      {
        "date": "2024-11-29",
        "close": 20.632767,
        "direction_boundary": 20.574158,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578486
      },
      {
        "date": "2024-12-06",
        "close": 20.931936,
        "direction_boundary": 21.528322,
        "core_momentum": -0.027702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549232
      },
      {
        "date": "2024-12-13",
        "close": 20.184011,
        "direction_boundary": 18.884495,
        "core_momentum": 0.068814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554726
      },
      {
        "date": "2024-12-20",
        "close": 19.02722,
        "direction_boundary": 18.248384,
        "core_momentum": 0.04268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560743
      },
      {
        "date": "2024-12-27",
        "close": 17.900347,
        "direction_boundary": 17.691788,
        "core_momentum": 0.011788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571005
      },
      {
        "date": "2025-01-03",
        "close": 15.95574,
        "direction_boundary": 18.54656,
        "core_momentum": -0.139693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594506
      },
      {
        "date": "2025-01-10",
        "close": 15.367372,
        "direction_boundary": 18.009844,
        "core_momentum": -0.146724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599028
      },
      {
        "date": "2025-01-17",
        "close": 15.586763,
        "direction_boundary": 18.03966,
        "core_momentum": -0.135972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59117
      },
      {
        "date": "2025-01-24",
        "close": 15.307538,
        "direction_boundary": 16.200905,
        "core_momentum": -0.055143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592839
      },
      {
        "date": "2025-01-31",
        "close": 14.898672,
        "direction_boundary": 16.04188,
        "core_momentum": -0.071264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595733
      },
      {
        "date": "2025-02-07",
        "close": 16.843277,
        "direction_boundary": 12.801699,
        "core_momentum": 0.315706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611536
      },
      {
        "date": "2025-02-14",
        "close": 17.032753,
        "direction_boundary": 11.479784,
        "core_momentum": 0.483717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610466
      },
      {
        "date": "2025-02-21",
        "close": 18.159626,
        "direction_boundary": 14.680209,
        "core_momentum": 0.237014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589291
      },
      {
        "date": "2025-02-28",
        "close": 16.853251,
        "direction_boundary": 14.560938,
        "core_momentum": 0.157429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604536
      },
      {
        "date": "2025-03-07",
        "close": 16.414467,
        "direction_boundary": 14.42179,
        "core_momentum": 0.138171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607085
      },
      {
        "date": "2025-03-14",
        "close": 16.713638,
        "direction_boundary": 16.817139,
        "core_momentum": -0.006154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607
      },
      {
        "date": "2025-03-21",
        "close": 16.354633,
        "direction_boundary": 16.618353,
        "core_momentum": -0.015869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609335
      },
      {
        "date": "2025-03-28",
        "close": 15.417233,
        "direction_boundary": 15.41571,
        "core_momentum": 9.9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569956
      },
      {
        "date": "2025-04-04",
        "close": 15.217787,
        "direction_boundary": 15.226865,
        "core_momentum": -0.000596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56026
      },
      {
        "date": "2025-04-11",
        "close": 14.180664,
        "direction_boundary": 14.083857,
        "core_momentum": 0.006874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536323
      },
      {
        "date": "2025-04-18",
        "close": 14.729143,
        "direction_boundary": 12.612853,
        "core_momentum": 0.167788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504911
      },
      {
        "date": "2025-04-25",
        "close": 16.494247,
        "direction_boundary": 13.447747,
        "core_momentum": 0.226544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498226
      },
      {
        "date": "2025-05-02",
        "close": 16.843277,
        "direction_boundary": 13.78568,
        "core_momentum": 0.221795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49721
      },
      {
        "date": "2025-05-09",
        "close": 17.611147,
        "direction_boundary": 13.209207,
        "core_momentum": 0.333248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430697
      },
      {
        "date": "2025-05-16",
        "close": 16.923056,
        "direction_boundary": 12.901091,
        "core_momentum": 0.311754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433702
      },
      {
        "date": "2025-05-23",
        "close": 15.61668,
        "direction_boundary": 12.215285,
        "core_momentum": 0.278454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441294
      },
      {
        "date": "2025-05-30",
        "close": 15.108091,
        "direction_boundary": 12.324616,
        "core_momentum": 0.225847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404232
      },
      {
        "date": "2025-06-06",
        "close": 15.397288,
        "direction_boundary": 11.079267,
        "core_momentum": 0.389739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404877
      },
      {
        "date": "2025-06-13",
        "close": 14.459889,
        "direction_boundary": 11.587856,
        "core_momentum": 0.247849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409715
      },
      {
        "date": "2025-06-20",
        "close": 14.42,
        "direction_boundary": 11.198935,
        "core_momentum": 0.287622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404423
      },
      {
        "date": "2025-06-27",
        "close": 15.87,
        "direction_boundary": 11.129128,
        "core_momentum": 0.425988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423394
      },
      {
        "date": "2025-07-04",
        "close": 15.21,
        "direction_boundary": 10.650456,
        "core_momentum": 0.428108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396685
      },
      {
        "date": "2025-07-11",
        "close": 14.9,
        "direction_boundary": 10.750179,
        "core_momentum": 0.386023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394318
      },
      {
        "date": "2025-07-18",
        "close": 14.94,
        "direction_boundary": 10.19173,
        "core_momentum": 0.465894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393744
      },
      {
        "date": "2025-07-25",
        "close": 15.22,
        "direction_boundary": 10.221646,
        "core_momentum": 0.488997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393962
      },
      {
        "date": "2025-08-01",
        "close": 15.05,
        "direction_boundary": 10.311398,
        "core_momentum": 0.45955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392412
      },
      {
        "date": "2025-08-08",
        "close": 15.7,
        "direction_boundary": 10.072062,
        "core_momentum": 0.558767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356497
      },
      {
        "date": "2025-08-15",
        "close": 15.56,
        "direction_boundary": 10.002254,
        "core_momentum": 0.555649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356021
      },
      {
        "date": "2025-08-22",
        "close": 16.32,
        "direction_boundary": 9.084799,
        "core_momentum": 0.796407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350489
      },
      {
        "date": "2025-08-29",
        "close": 16.75,
        "direction_boundary": 9.553499,
        "core_momentum": 0.753284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337524
      },
      {
        "date": "2025-09-05",
        "close": 15.36,
        "direction_boundary": 10.002254,
        "core_momentum": 0.535654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356658
      },
      {
        "date": "2025-09-12",
        "close": 15.07,
        "direction_boundary": 10.121922,
        "core_momentum": 0.488848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356081
      },
      {
        "date": "2025-09-19",
        "close": 15.04,
        "direction_boundary": 10.161812,
        "core_momentum": 0.480051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355166
      },
      {
        "date": "2025-09-26",
        "close": 15.06,
        "direction_boundary": 12.196168,
        "core_momentum": 0.234814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345943
      },
      {
        "date": "2025-10-03",
        "close": 15.15,
        "direction_boundary": 13.263209,
        "core_momentum": 0.142258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345614
      },
      {
        "date": "2025-10-10",
        "close": 15.04,
        "direction_boundary": 11.627746,
        "core_momentum": 0.293458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330644
      },
      {
        "date": "2025-10-17",
        "close": 13.89,
        "direction_boundary": 13.342988,
        "core_momentum": 0.040996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345111
      },
      {
        "date": "2025-10-24",
        "close": 14.26,
        "direction_boundary": 15.157953,
        "core_momentum": -0.05924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305774
      },
      {
        "date": "2025-10-31",
        "close": 14.23,
        "direction_boundary": 14.798949,
        "core_momentum": -0.038445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303435
      },
      {
        "date": "2025-11-07",
        "close": 14.02,
        "direction_boundary": 17.770704,
        "core_momentum": -0.211061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294493
      },
      {
        "date": "2025-11-14",
        "close": 14.25,
        "direction_boundary": 17.491482,
        "core_momentum": -0.185318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292926
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "direction_boundary": 18.329155,
        "core_momentum": -0.279836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291056
      },
      {
        "date": "2025-11-28",
        "close": 14.19,
        "direction_boundary": 20.632767,
        "core_momentum": -0.312259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307983
      },
      {
        "date": "2025-12-05",
        "close": 13.82,
        "direction_boundary": 20.931936,
        "core_momentum": -0.339765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308115
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "direction_boundary": 20.184011,
        "core_momentum": -0.326199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296931
      },
      {
        "date": "2025-12-19",
        "close": 14.86,
        "direction_boundary": 19.02722,
        "core_momentum": -0.219014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322604
      },
      {
        "date": "2025-12-26",
        "close": 15.81,
        "direction_boundary": 17.900347,
        "core_momentum": -0.116777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305715
      },
      {
        "date": "2026-01-02",
        "close": 15.9,
        "direction_boundary": 15.95574,
        "core_momentum": -0.003493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299612
      },
      {
        "date": "2026-01-09",
        "close": 17.549999,
        "direction_boundary": 15.367372,
        "core_momentum": 0.14203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326353
      },
      {
        "date": "2026-01-16",
        "close": 18.35,
        "direction_boundary": 15.586763,
        "core_momentum": 0.177281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330569
      },
      {
        "date": "2026-01-23",
        "close": 19.83,
        "direction_boundary": 15.307538,
        "core_momentum": 0.29544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344217
      },
      {
        "date": "2026-01-30",
        "close": 19.27,
        "direction_boundary": 14.898672,
        "core_momentum": 0.293404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347218
      },
      {
        "date": "2026-02-06",
        "close": 19.0,
        "direction_boundary": 16.843277,
        "core_momentum": 0.128047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345373
      },
      {
        "date": "2026-02-13",
        "close": 18.309999,
        "direction_boundary": 17.032753,
        "core_momentum": 0.074988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350173
      },
      {
        "date": "2026-02-27",
        "close": 20.059999,
        "direction_boundary": 18.159626,
        "core_momentum": 0.104648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365376
      },
      {
        "date": "2026-03-06",
        "close": 19.59,
        "direction_boundary": 16.853251,
        "core_momentum": 0.162387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366959
      },
      {
        "date": "2026-03-13",
        "close": 18.16,
        "direction_boundary": 16.414467,
        "core_momentum": 0.106341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361759
      },
      {
        "date": "2026-03-20",
        "close": 16.190001,
        "direction_boundary": 16.713638,
        "core_momentum": -0.03133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397838
      },
      {
        "date": "2026-03-27",
        "close": 16.459999,
        "direction_boundary": 16.354633,
        "core_momentum": 0.006443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398226
      },
      {
        "date": "2026-04-03",
        "close": 16.32,
        "direction_boundary": 15.417233,
        "core_momentum": 0.058556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398567
      },
      {
        "date": "2026-04-10",
        "close": 18.049999,
        "direction_boundary": 15.217787,
        "core_momentum": 0.186112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42098
      },
      {
        "date": "2026-04-17",
        "close": 18.139999,
        "direction_boundary": 14.180664,
        "core_momentum": 0.279207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420506
      },
      {
        "date": "2026-04-24",
        "close": 17.129999,
        "direction_boundary": 14.729143,
        "core_momentum": 0.163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412377
      },
      {
        "date": "2026-05-01",
        "close": 17.299999,
        "direction_boundary": 16.494247,
        "core_momentum": 0.04885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411554
      },
      {
        "date": "2026-05-08",
        "close": 17.34,
        "direction_boundary": 16.843277,
        "core_momentum": 0.029491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411395
      },
      {
        "date": "2026-05-15",
        "close": 17.870001,
        "direction_boundary": 17.611147,
        "core_momentum": 0.014698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41121
      },
      {
        "date": "2026-05-22",
        "close": 17.690001,
        "direction_boundary": 16.923056,
        "core_momentum": 0.04532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411947
      },
      {
        "date": "2026-05-29",
        "close": 16.41,
        "direction_boundary": 15.61668,
        "core_momentum": 0.0508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411362
      },
      {
        "date": "2026-06-05",
        "close": 16.67,
        "direction_boundary": 15.108091,
        "core_momentum": 0.103382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401125
      },
      {
        "date": "2026-06-12",
        "close": 16.278368,
        "direction_boundary": 15.397288,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400711
      },
      {
        "date": "2026-06-19",
        "close": 17.854336,
        "direction_boundary": 14.459889,
        "core_momentum": 0.234749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416529
      },
      {
        "date": "2026-06-26",
        "close": 15.769669,
        "direction_boundary": 14.42,
        "core_momentum": 0.093597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440514
      },
      {
        "date": "2026-07-03",
        "close": 16.338213,
        "direction_boundary": 15.87,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434822
      },
      {
        "date": "2026-07-10",
        "close": 14.921837,
        "direction_boundary": 15.21,
        "core_momentum": -0.018946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453017
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "direction_boundary": 14.9,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448104
      },
      {
        "date": "2026-07-24",
        "close": 13.25,
        "direction_boundary": 14.94,
        "core_momentum": -0.113119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441203
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "direction_boundary": 15.22,
        "core_momentum": -0.106439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425679
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "direction_boundary": 15.05,
        "core_momentum": 0.119601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530046
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.445527,
        "volume": 38618716
      },
      {
        "date": "2023-08-04",
        "close": 15.117534,
        "volume": 13605890
      },
      {
        "date": "2023-08-11",
        "close": 15.336197,
        "volume": 17236534
      },
      {
        "date": "2023-08-18",
        "close": 14.700087,
        "volume": 12778348
      },
      {
        "date": "2023-08-25",
        "close": 14.203127,
        "volume": 14503225
      },
      {
        "date": "2023-09-01",
        "close": 16.290359,
        "volume": 22251039
      },
      {
        "date": "2023-09-08",
        "close": 15.743704,
        "volume": 18051953
      },
      {
        "date": "2023-09-15",
        "close": 15.256682,
        "volume": 16424246
      },
      {
        "date": "2023-09-22",
        "close": 15.405771,
        "volume": 14150400
      },
      {
        "date": "2023-09-29",
        "close": 15.803338,
        "volume": 11133843
      },
      {
        "date": "2023-10-13",
        "close": 17.244526,
        "volume": 43586544
      },
      {
        "date": "2023-10-20",
        "close": 17.741486,
        "volume": 73793244
      },
      {
        "date": "2023-10-27",
        "close": 18.79504,
        "volume": 71279967
      },
      {
        "date": "2023-11-03",
        "close": 17.999905,
        "volume": 49468611
      },
      {
        "date": "2023-11-10",
        "close": 17.403551,
        "volume": 38105767
      },
      {
        "date": "2023-11-17",
        "close": 18.944128,
        "volume": 37169940
      },
      {
        "date": "2023-11-24",
        "close": 20.574158,
        "volume": 86164928
      },
      {
        "date": "2023-12-01",
        "close": 21.528322,
        "volume": 64009262
      },
      {
        "date": "2023-12-08",
        "close": 18.884495,
        "volume": 52068401
      },
      {
        "date": "2023-12-15",
        "close": 18.248384,
        "volume": 37990840
      },
      {
        "date": "2023-12-22",
        "close": 17.691788,
        "volume": 29257882
      },
      {
        "date": "2023-12-29",
        "close": 18.54656,
        "volume": 23298435
      },
      {
        "date": "2024-01-05",
        "close": 18.009844,
        "volume": 12067500
      },
      {
        "date": "2024-01-12",
        "close": 18.03966,
        "volume": 14086630
      },
      {
        "date": "2024-01-19",
        "close": 16.200905,
        "volume": 24804134
      },
      {
        "date": "2024-01-26",
        "close": 16.04188,
        "volume": 23261710
      },
      {
        "date": "2024-02-02",
        "close": 12.801699,
        "volume": 26347170
      },
      {
        "date": "2024-02-09",
        "close": 11.479784,
        "volume": 33130089
      },
      {
        "date": "2024-02-23",
        "close": 14.680209,
        "volume": 31667617
      },
      {
        "date": "2024-03-01",
        "close": 14.560938,
        "volume": 31693746
      },
      {
        "date": "2024-03-08",
        "close": 14.42179,
        "volume": 55182813
      },
      {
        "date": "2024-03-15",
        "close": 16.817139,
        "volume": 80389939
      },
      {
        "date": "2024-03-22",
        "close": 16.618353,
        "volume": 47690790
      },
      {
        "date": "2024-03-29",
        "close": 15.41571,
        "volume": 66946315
      },
      {
        "date": "2024-04-05",
        "close": 15.226865,
        "volume": 26090120
      },
      {
        "date": "2024-04-12",
        "close": 14.083857,
        "volume": 22787442
      },
      {
        "date": "2024-04-19",
        "close": 12.612853,
        "volume": 39029700
      },
      {
        "date": "2024-04-26",
        "close": 13.447747,
        "volume": 33985950
      },
      {
        "date": "2024-05-03",
        "close": 13.78568,
        "volume": 16069399
      },
      {
        "date": "2024-05-10",
        "close": 13.209207,
        "volume": 21307486
      },
      {
        "date": "2024-05-17",
        "close": 12.901091,
        "volume": 18093209
      },
      {
        "date": "2024-05-24",
        "close": 12.215285,
        "volume": 16119931
      },
      {
        "date": "2024-05-31",
        "close": 12.324616,
        "volume": 13223453
      },
      {
        "date": "2024-06-07",
        "close": 11.079267,
        "volume": 30786640
      },
      {
        "date": "2024-06-14",
        "close": 11.587856,
        "volume": 17123040
      },
      {
        "date": "2024-06-21",
        "close": 11.198935,
        "volume": 13474921
      },
      {
        "date": "2024-06-28",
        "close": 11.129128,
        "volume": 15576309
      },
      {
        "date": "2024-07-05",
        "close": 10.650456,
        "volume": 11628834
      },
      {
        "date": "2024-07-12",
        "close": 10.750179,
        "volume": 14142714
      },
      {
        "date": "2024-07-19",
        "close": 10.19173,
        "volume": 12713600
      },
      {
        "date": "2024-07-26",
        "close": 10.221646,
        "volume": 11240520
      },
      {
        "date": "2024-08-02",
        "close": 10.311398,
        "volume": 12159371
      },
      {
        "date": "2024-08-09",
        "close": 10.072062,
        "volume": 10445050
      },
      {
        "date": "2024-08-16",
        "close": 10.002254,
        "volume": 10493195
      },
      {
        "date": "2024-08-23",
        "close": 9.084799,
        "volume": 17669930
      },
      {
        "date": "2024-08-30",
        "close": 9.553499,
        "volume": 14299414
      },
      {
        "date": "2024-09-06",
        "close": 10.002254,
        "volume": 29321235
      },
      {
        "date": "2024-09-13",
        "close": 10.121922,
        "volume": 20781979
      },
      {
        "date": "2024-09-20",
        "close": 10.161812,
        "volume": 6401500
      },
      {
        "date": "2024-09-27",
        "close": 12.196168,
        "volume": 19969550
      },
      {
        "date": "2024-10-04",
        "close": 13.263209,
        "volume": 19047629
      },
      {
        "date": "2024-10-11",
        "close": 11.627746,
        "volume": 40371369
      },
      {
        "date": "2024-10-18",
        "close": 13.342988,
        "volume": 30024240
      },
      {
        "date": "2024-10-25",
        "close": 15.157953,
        "volume": 53083916
      },
      {
        "date": "2024-11-01",
        "close": 14.798949,
        "volume": 32441735
      },
      {
        "date": "2024-11-08",
        "close": 17.770704,
        "volume": 47282063
      },
      {
        "date": "2024-11-15",
        "close": 17.491482,
        "volume": 166803579
      },
      {
        "date": "2024-11-22",
        "close": 18.329155,
        "volume": 91209012
      },
      {
        "date": "2024-11-29",
        "close": 20.632767,
        "volume": 48790158
      },
      {
        "date": "2024-12-06",
        "close": 20.931936,
        "volume": 33226334
      },
      {
        "date": "2024-12-13",
        "close": 20.184011,
        "volume": 34196248
      },
      {
        "date": "2024-12-20",
        "close": 19.02722,
        "volume": 31119472
      },
      {
        "date": "2024-12-27",
        "close": 17.900347,
        "volume": 22066873
      },
      {
        "date": "2025-01-03",
        "close": 15.95574,
        "volume": 21886102
      },
      {
        "date": "2025-01-10",
        "close": 15.367372,
        "volume": 22499222
      },
      {
        "date": "2025-01-17",
        "close": 15.586763,
        "volume": 17954324
      },
      {
        "date": "2025-01-24",
        "close": 15.307538,
        "volume": 18411530
      },
      {
        "date": "2025-01-31",
        "close": 14.898672,
        "volume": 2685800
      },
      {
        "date": "2025-02-07",
        "close": 16.843277,
        "volume": 17905895
      },
      {
        "date": "2025-02-14",
        "close": 17.032753,
        "volume": 42388210
      },
      {
        "date": "2025-02-21",
        "close": 18.159626,
        "volume": 40365082
      },
      {
        "date": "2025-02-28",
        "close": 16.853251,
        "volume": 38662416
      },
      {
        "date": "2025-03-07",
        "close": 16.414467,
        "volume": 28211364
      },
      {
        "date": "2025-03-14",
        "close": 16.713638,
        "volume": 28680820
      },
      {
        "date": "2025-03-21",
        "close": 16.354633,
        "volume": 25389239
      },
      {
        "date": "2025-03-28",
        "close": 15.417233,
        "volume": 19031283
      },
      {
        "date": "2025-04-04",
        "close": 15.217787,
        "volume": 14076775
      },
      {
        "date": "2025-04-11",
        "close": 14.180664,
        "volume": 30282627
      },
      {
        "date": "2025-04-18",
        "close": 14.729143,
        "volume": 28941480
      },
      {
        "date": "2025-04-25",
        "close": 16.494247,
        "volume": 36572925
      },
      {
        "date": "2025-05-02",
        "close": 16.843277,
        "volume": 17267690
      },
      {
        "date": "2025-05-09",
        "close": 17.611147,
        "volume": 24807707
      },
      {
        "date": "2025-05-16",
        "close": 16.923056,
        "volume": 77519435
      },
      {
        "date": "2025-05-23",
        "close": 15.61668,
        "volume": 47714299
      },
      {
        "date": "2025-05-30",
        "close": 15.108091,
        "volume": 26871140
      },
      {
        "date": "2025-06-06",
        "close": 15.397288,
        "volume": 14642326
      },
      {
        "date": "2025-06-13",
        "close": 14.459889,
        "volume": 24667275
      },
      {
        "date": "2025-06-20",
        "close": 14.42,
        "volume": 27139260
      },
      {
        "date": "2025-06-27",
        "close": 15.87,
        "volume": 45657859
      },
      {
        "date": "2025-07-04",
        "close": 15.21,
        "volume": 85508909
      },
      {
        "date": "2025-07-11",
        "close": 14.9,
        "volume": 39012417
      },
      {
        "date": "2025-07-18",
        "close": 14.94,
        "volume": 27194154
      },
      {
        "date": "2025-07-25",
        "close": 15.22,
        "volume": 34923107
      },
      {
        "date": "2025-08-01",
        "close": 15.05,
        "volume": 32991870
      },
      {
        "date": "2025-08-08",
        "close": 15.7,
        "volume": 43242330
      },
      {
        "date": "2025-08-15",
        "close": 15.56,
        "volume": 38278684
      },
      {
        "date": "2025-08-22",
        "close": 16.32,
        "volume": 59329813
      },
      {
        "date": "2025-08-29",
        "close": 16.75,
        "volume": 79768933
      },
      {
        "date": "2025-09-05",
        "close": 15.36,
        "volume": 53263788
      },
      {
        "date": "2025-09-12",
        "close": 15.07,
        "volume": 38063369
      },
      {
        "date": "2025-09-19",
        "close": 15.04,
        "volume": 42158692
      },
      {
        "date": "2025-09-26",
        "close": 15.06,
        "volume": 163261030
      },
      {
        "date": "2025-10-03",
        "close": 15.15,
        "volume": 24989579
      },
      {
        "date": "2025-10-10",
        "close": 15.04,
        "volume": 18364538
      },
      {
        "date": "2025-10-17",
        "close": 13.89,
        "volume": 35190724
      },
      {
        "date": "2025-10-24",
        "close": 14.26,
        "volume": 19520295
      },
      {
        "date": "2025-10-31",
        "close": 14.23,
        "volume": 29625608
      },
      {
        "date": "2025-11-07",
        "close": 14.02,
        "volume": 22236296
      },
      {
        "date": "2025-11-14",
        "close": 14.25,
        "volume": 27832594
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "volume": 24771019
      },
      {
        "date": "2025-11-28",
        "close": 14.19,
        "volume": 31704150
      },
      {
        "date": "2025-12-05",
        "close": 13.82,
        "volume": 30786774
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "volume": 24304096
      },
      {
        "date": "2025-12-19",
        "close": 14.86,
        "volume": 48301276
      },
      {
        "date": "2025-12-26",
        "close": 15.81,
        "volume": 65591510
      },
      {
        "date": "2026-01-02",
        "close": 15.9,
        "volume": 26368753
      },
      {
        "date": "2026-01-09",
        "close": 17.549999,
        "volume": 52927902
      },
      {
        "date": "2026-01-16",
        "close": 18.35,
        "volume": 96683913
      },
      {
        "date": "2026-01-23",
        "close": 19.83,
        "volume": 48978217
      },
      {
        "date": "2026-01-30",
        "close": 19.27,
        "volume": 48602857
      },
      {
        "date": "2026-02-06",
        "close": 19.0,
        "volume": 37985740
      },
      {
        "date": "2026-02-13",
        "close": 18.309999,
        "volume": 46441760
      },
      {
        "date": "2026-02-27",
        "close": 20.059999,
        "volume": 40500110
      },
      {
        "date": "2026-03-06",
        "close": 19.59,
        "volume": 52461900
      },
      {
        "date": "2026-03-13",
        "close": 18.16,
        "volume": 60594625
      },
      {
        "date": "2026-03-20",
        "close": 16.190001,
        "volume": 32677461
      },
      {
        "date": "2026-03-27",
        "close": 16.459999,
        "volume": 40329688
      },
      {
        "date": "2026-04-03",
        "close": 16.32,
        "volume": 28211241
      },
      {
        "date": "2026-04-10",
        "close": 18.049999,
        "volume": 31149870
      },
      {
        "date": "2026-04-17",
        "close": 18.139999,
        "volume": 35977740
      },
      {
        "date": "2026-04-24",
        "close": 17.129999,
        "volume": 28143818
      },
      {
        "date": "2026-05-01",
        "close": 17.299999,
        "volume": 23257130
      },
      {
        "date": "2026-05-08",
        "close": 17.34,
        "volume": 23351017
      },
      {
        "date": "2026-05-15",
        "close": 17.870001,
        "volume": 71170183
      },
      {
        "date": "2026-05-22",
        "close": 17.690001,
        "volume": 50672670
      },
      {
        "date": "2026-05-29",
        "close": 16.41,
        "volume": 37667500
      },
      {
        "date": "2026-06-05",
        "close": 16.67,
        "volume": 10713211
      },
      {
        "date": "2026-06-12",
        "close": 16.278368,
        "volume": 7136700
      },
      {
        "date": "2026-06-19",
        "close": 17.854336,
        "volume": 65587980
      },
      {
        "date": "2026-06-26",
        "close": 15.769669,
        "volume": 7071000
      },
      {
        "date": "2026-07-03",
        "close": 16.338213,
        "volume": 5734240
      },
      {
        "date": "2026-07-10",
        "close": 14.921837,
        "volume": 34722816
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "volume": 41992880
      },
      {
        "date": "2026-07-24",
        "close": 13.25,
        "volume": 30329595
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "volume": 19596943
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "volume": 39060770
      }
    ],
    "sharemaestro_context": {
      "trend": 17.135081,
      "fair_value": 15.453861,
      "market_activity": -27.777345,
      "market_dynamics": -1.055519,
      "relative_strength": 1.030486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.019903,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.016847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.027464,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.086344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04532,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.082727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.06625
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.025459
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.02148
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.020497
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.115007
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.034758
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.007399
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.088584
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}